{"last_update":"10-07 15:44 KST","last_screen_date":"2026-10-07","total_tickers":2438,"passed_count":86,"stocks":[["351320.KQ","넥사다이내믹스","산업기계",4330,-1.81,99,8,"KOSDAQ",0,0,1,0,3.9,0],["032580.KQ","피델릭스","비메모리/팹리스",7750,-2.15,99,8,"KOSDAQ",0,0,1,0,24.7,0],["159010.KQ","아스플로","반도체소재",32600,1.4,99,8,"KOSDAQ",0,0,0,0,25.2,0],["092870.KQ","엑시콘","반도체장비",52900,-2.58,99,8,"KOSDAQ",0,0,0,0,35.6,0],["000500.KS","가온전선","전력기기",306500,-7.4,99,8,"KOSPI",0,0,0,0,7,0],["098120.KQ","마이크로컨텍솔","테스트소켓",60500,-0.49,99,8,"KOSDAQ",0,0,0,0,10.8,0],["446540.KQ","메가터치","테스트소켓",10990,-5.67,98,8,"KOSDAQ",0,0,1,0,16.5,0],["219130.KQ","타이거일렉","테스트소켓",98000,6.29,98,8,"KOSDAQ",0,0,0,0,26.3,0],["036930.KQ","주성엔지니어링","반도체장비",247500,-12.54,98,8,"KOSDAQ",0,0,1,0,14.5,0],["327260.KQ","RF머트리얼즈","반도체소재",53400,-9.18,98,8,"KOSDAQ",0,0,1,0,14.9,0],["222800.KQ","심텍","반도체소재",170400,-2.01,98,8,"KOSDAQ",0,0,1,0,20.6,0],["317400.KS","자이에스앤디","건설",9910,-3.41,98,8,"KOSPI",0,0,1,0,-2.8,0],["281820.KS","케이씨텍","반도체장비",123000,15.71,98,8,"KOSPI",0,0,0,0,52.3,0],["144960.KQ","뉴파워프라즈마","반도체장비",13190,-4.42,98,8,"KOSDAQ",0,0,1,0,20.1,0],["417840.KQ","저스템","반도체장비",18800,-4.28,98,8,"KOSDAQ",0,0,1,0,16.7,0],["003350.KS","한국화장품제조","화장품",16830,12.88,98,8,"KOSPI",0,0,1,0,12.9,0],["001820.KS","삼화콘덴서","반도체소재",159700,-0.56,98,8,"KOSPI",0,0,1,0,12.7,0],["051160.KQ","지어소프트","인터넷/플랫폼",13780,0.07,98,8,"KOSDAQ",0,0,0,0,20.5,0],["064290.KQ","인텍플러스","반도체장비",58500,-3.15,97,8,"KOSDAQ",0,0,0,0,14.5,0],["080580.KQ","오킨스전자","테스트소켓",28150,-2.76,97,8,"KOSDAQ",0,0,0,0,19.7,0],["217190.KQ","제너셈","반도체장비",9130,9.47,97,8,"KOSDAQ",0,0,0,0,25.4,0],["131290.KQ","티에스이","테스트소켓",316000,1.61,97,8,"KOSDAQ",0,0,0,0,14.7,0],["252990.KQ","샘씨엔에스","반도체소재",19050,-4.18,97,8,"KOSDAQ",0,0,1,0,11,0],["031980.KQ","피에스케이홀딩스","반도체장비",204000,2.98,97,8,"KOSDAQ",0,0,0,0,20.4,0],["119850.KQ","지엔씨에너지","전력기기",51700,-2.82,97,8,"KOSDAQ",0,0,1,0,0,0],["071200.KQ","인피니트헬스케어","의료기기",11430,-4.11,96,8,"KOSDAQ",0,0,0,0,1.3,0],["192820.KS","코스맥스","화장품",308500,2.83,96,8,"KOSPI",0,0,0,0,12,0],["052860.KQ","아이앤씨","비메모리/팹리스",7520,-2.08,96,8,"KOSDAQ",0,0,0,0,5.2,0],["077500.KS","유니퀘스트","비메모리/팹리스",9770,-3.74,95,8,"KOSPI",0,0,0,0,15.5,0],["033560.KQ","블루콤","SW/AI",5660,-0.35,95,8,"KOSDAQ",0,0,0,0,15.3,0],["096770.KS","SK이노베이션","정유/화학",159600,1.85,95,8,"KOSPI",0,0,1,0,9.7,0],["089860.KS","롯데렌탈","여행/레저",51300,0.79,95,8,"KOSPI",0,0,0,0,3.4,0],["036710.KQ","심텍홀딩스","지주사",5080,-2.68,95,8,"KOSDAQ",0,0,0,0,17.6,0],["396300.KQ","HT로보틱스","자동차부품",5720,-6.23,95,8,"KOSDAQ",0,0,1,0,9.3,0],["065690.KQ","파커스","정유/화학",1937,1.04,94,8,"KOSDAQ",0,0,0,0,4.3,0],["029460.KS","케이씨","반도체장비",47250,4.07,94,8,"KOSPI",0,0,0,0,12.3,0],["083450.KQ","GST","반도체장비",56200,-0.18,94,8,"KOSDAQ",0,0,0,0,15.6,0],["010950.KS","S-Oil","정유/화학",170600,3.39,94,8,"KOSPI",0,0,0,0,9.1,0],["059090.KQ","미코","반도체장비",22850,-4.59,93,8,"KOSDAQ",0,0,0,0,8.3,0],["041520.KQ","이엘씨","반도체장비",12730,-2.45,93,8,"KOSDAQ",0,0,0,0,3.9,0],["096530.KQ","씨젠","의료기기",38900,2.77,93,8,"KOSDAQ",0,0,0,0,15.1,0],["121890.KQ","에스디시스템","SW/AI",2875,0.17,93,8,"KOSDAQ",0,0,0,0,4.8,0],["093520.KQ","매커스","비메모리/팹리스",28750,-2.21,92,8,"KOSDAQ",0,0,0,0,3.4,0],["036800.KQ","나이스정보통신","인터넷/플랫폼",8180,-1.92,92,8,"KOSDAQ",0,0,0,0,4.4,0],["078930.KS","GS","정유/화학",109900,3.58,92,8,"KOSPI",0,0,0,0,-2.9,0],["041960.KQ","코미팜","제약",11000,4.86,91,8,"KOSDAQ",0,0,0,0,12.1,0],["013990.KQ","아가방컴퍼니","패션/의류",5250,-0.76,91,8,"KOSDAQ",0,0,0,0,7.5,0],["161890.KS","한국콜마","화장품",145600,5.43,90,8,"KOSPI",0,0,0,0,0.8,0],["228850.KQ","레이언스","의료기기",8270,-0.84,90,8,"KOSDAQ",0,0,0,0,6.4,0],["005430.KS","한국공항","유틸리티",95600,-0.31,89,8,"KOSPI",0,0,0,0,12.7,0],["017890.KQ","한국알콜","정유/화학",16080,1.71,89,8,"KOSDAQ",0,0,0,0,7.7,0],["044820.KS","코스맥스비티아이","CDMO",25250,4.34,89,8,"KOSPI",0,0,0,0,3.6,0],["093640.KQ","케이알엠","로봇/자동화",4760,-0.31,89,8,"KOSDAQ",0,0,0,0,1.5,0],["092730.KQ","네오팜","화장품",24250,7.3,88,8,"KOSDAQ",0,0,0,0,6.5,0],["265740.KQ","엔에프씨","화장품",7670,4.35,88,8,"KOSDAQ",0,0,0,0,6.3,0],["001450.KS","현대해상","보험",48100,2.78,87,8,"KOSPI",0,0,1,0,-1.6,0],["094800.KS","맵스리얼티","리츠/부동산",7500,-2.85,86,8,"KOSPI",0,0,0,0,-1.6,0],["094840.KQ","슈프리마에이치큐","지주사",13170,-0.9,86,8,"KOSDAQ",0,0,0,0,5.4,0],["028670.KS","팬오션","해운",6210,3.33,86,8,"KOSPI",0,0,1,0,5.2,0],["121440.KQ","골프존홀딩스","지주사",7660,-1.29,86,8,"KOSDAQ",0,0,0,0,-1.9,0],["086670.KQ","비엠티","산업기계",18900,-3.67,85,8,"KOSDAQ",0,0,0,0,4.6,0],["059100.KQ","아이컴포넌트","정유/화학",6500,-2.84,85,8,"KOSDAQ",0,0,0,0,-3.1,0],["022220.KQ","티케이지애강","건자재",823,-0.12,84,8,"KOSDAQ",0,0,0,0,-4,0],["420570.KQ","제이투케이바이오","화장품",9950,8.27,84,8,"KOSDAQ",0,0,0,0,9.4,0],["025890.KS","한국주강","철강/비철",2620,-1.5,84,8,"KOSPI",0,0,0,0,-0.7,0],["068930.KQ","디지털대성","인터넷/플랫폼",9200,-0.22,83,8,"KOSDAQ",0,0,0,0,1.1,0],["025000.KS","KPX케미칼","정유/화학",58600,1.74,82,8,"KOSPI",0,0,0,0,4.6,0],["021240.KS","코웨이","유통",102200,1.89,81,8,"KOSPI",0,0,0,0,1.7,0],["900260.KQ","로스웰","자동차부품",1904,-1.09,81,8,"KOSDAQ",0,0,0,0,-1.1,0],["050120.KQ","ES큐브","여행/레저",3300,-1.05,81,8,"KOSDAQ",0,0,0,0,0.9,0],["236200.KQ","슈프리마","SW/AI",54800,-8.97,81,8,"KOSDAQ",0,0,0,0,2.9,0],["134060.KQ","이퓨쳐","인터넷/플랫폼",5380,0,81,8,"KOSDAQ",0,0,0,0,-1.4,0],["051360.KQ","토비스","자동차부품",11680,-1.6,80,8,"KOSDAQ",0,0,0,0,-0.8,0],["002960.KS","한국쉘석유","정유/화학",541000,3.84,80,8,"KOSPI",0,0,0,0,5.8,0],["005830.KS","DB손해보험","보험",186900,2.08,79,8,"KOSPI",0,0,0,0,-0.4,0],["003490.KS","대한항공","여행/레저",30850,-1.28,77,8,"KOSPI",0,0,1,0,1.7,0],["094860.KQ","네오리진","게임",1554,-2.75,77,8,"KOSDAQ",0,0,0,0,2.4,0],["101160.KQ","월덱스","반도체소재",32200,-2.28,77,8,"KOSDAQ",0,0,0,0,3.8,0],["092230.KS","KPX홀딩스","정유/화학",95700,0.53,76,8,"KOSPI",0,0,0,0,-1.1,0],["950190.KQ","고스트스튜디오","게임",9770,1.03,76,8,"KOSDAQ",0,0,0,0,-0.7,0],["000700.KS","유수홀딩스","지주사",6640,0.45,73,8,"KOSPI",0,0,0,0,0.8,0],["086060.KQ","진바이오텍","제약",4950,-0.5,72,8,"KOSDAQ",0,0,0,0,2.4,0],["037760.KQ","쎄니트","철강/비철",2500,0,72,8,"KOSDAQ",0,0,0,0,3.6,0],["143240.KQ","사람인","인터넷/플랫폼",17560,0.69,72,8,"KOSDAQ",0,0,0,0,1.7,0],["443060.KS","HD현대마린솔루션","조선기자재",220000,-2.87,71,8,"KOSPI",0,0,0,0,-5.4,0],["003690.KS","코리안리","보험",14640,1.39,70,8,"KOSPI",0,0,0,0,-0.8,0],["109670.KQ","씨싸이트","패션/의류",16060,-0.68,99,6,"KOSDAQ",0,0,0,0,58.7,0],["226340.KQ","본느","화장품",6460,0.62,99,7,"KOSDAQ",0,0,1,0,19.7,0],["069540.KQ","빛과전자","통신",5210,1.36,99,6,"KOSDAQ",0,0,1,0,26.7,0],["042510.KQ","라온시큐어","SW/AI",16710,12.37,99,7,"KOSDAQ",0,0,1,0,48.1,0],["072950.KQ","빛샘전자","인터넷/플랫폼",16240,-7.62,99,6,"KOSDAQ",0,0,1,0,26.1,0],["036540.KQ","SFA반도체","비메모리/팹리스",11340,-2.16,99,7,"KOSDAQ",0,0,1,0,22.7,0],["017900.KS","광전자","비메모리/팹리스",10570,2.32,98,7,"KOSPI",0,0,1,0,10.3,0],["411080.KQ","샌즈랩","SW/AI",8500,-5.24,98,5,"KOSDAQ",0,0,1,0,35.2,0],["340450.KQ","지씨지놈","의료기기",10140,-0.78,98,6,"KOSDAQ",0,0,0,0,36.9,0],["123010.KQ","MSDI","비메모리/팹리스",4635,7.17,98,6,"KOSDAQ",0,0,0,0,38.6,0],["356680.KQ","엑스게이트","SW/AI",18940,-7.61,98,7,"KOSDAQ",0,0,1,0,12.9,0],["097800.KQ","윈팩","비메모리/팹리스",3560,-9.64,98,5,"KOSDAQ",0,0,1,0,37.7,0],["200350.KQ","아티스트스튜디오","엔터/미디어",4240,-1.17,98,4,"KOSDAQ",0,0,0,0,49.9,0],["079650.KQ","서산","건자재",5400,-4.26,98,6,"KOSDAQ",0,0,1,0,-16.1,0],["001210.KS","금호전기","전력기기",8760,-3.31,98,7,"KOSPI",0,0,1,0,-17.5,0],["002360.KS","SH에너지화학","정유/화학",3400,1.49,98,4,"KOSPI",0,0,0,0,46.8,0],["360350.KQ","코셈","산업기계",12100,-5.84,98,6,"KOSDAQ",0,0,0,0,56.3,0],["052460.KQ","아이크래프트","SW/AI",5980,-4.32,98,7,"KOSDAQ",0,0,1,0,3,0],["078350.KQ","한양디지텍","메모리",36400,0.14,97,7,"KOSDAQ",0,0,0,0,42.9,0],["263860.KQ","지니언스","SW/AI",23050,-5.92,97,6,"KOSDAQ",0,0,0,0,23.7,0],["192650.KS","드림텍","SW/AI",9120,-5.98,97,6,"KOSPI",0,0,1,0,18.6,0],["020120.KS","키다리스튜디오","인터넷/플랫폼",6670,-6.45,97,7,"KOSPI",0,0,1,0,-17.6,0],["160190.KQ","하이젠알앤엠","로봇/자동화",33800,-0.44,97,3,"KOSDAQ",0,0,0,0,26.9,0],["002680.KQ","한탑","음식료",3925,12.3,97,5,"KOSDAQ",0,0,0,0,32.9,0],["232830.KQ","아이티센피엔에스","SW/AI",3030,-8.18,97,6,"KOSDAQ",0,0,0,0,13.6,0],["005320.KS","온타이드","패션/의류",1556,4.08,97,7,"KOSPI",0,0,0,0,21.3,0],["278650.KQ","HLB바이오스텝","CDMO",4855,29.99,97,4,"KOSDAQ",0,0,0,0,72.3,0],["457600.KQ","벡트","SW/AI",4175,1.71,97,6,"KOSDAQ",0,0,0,0,-4.2,0],["258790.KQ","소프트캠프","SW/AI",7400,-2.25,97,5,"KOSDAQ",0,0,0,0,11.2,0],["456010.KQ","아이씨티케이","비메모리/팹리스",24950,-12.46,97,6,"KOSDAQ",0,0,1,0,18.3,0],["014990.KS","인디에프","패션/의류",3855,-3.38,97,4,"KOSPI",0,0,1,0,-3.7,0],["052710.KQ","아모텍","SW/AI",21800,-3.96,97,6,"KOSDAQ",0,0,1,0,27.9,0],["004710.KS","한솔테크닉스","인터넷/플랫폼",11840,-1.66,97,6,"KOSPI",0,0,1,0,17.9,0],["389680.KQ","유디엠텍","SW/AI",2890,-0.34,97,5,"KOSDAQ",0,0,0,0,8.2,0],["452450.KQ","피아이이","SW/AI",5840,-0.68,97,4,"KOSDAQ",0,0,0,0,13.8,0],["100590.KQ","머큐리","통신",5950,-5.85,96,6,"KOSDAQ",0,0,1,0,22.3,0],["009150.KS","삼성전기","반도체소재",1604000,-4.75,96,7,"KOSPI",0,0,1,0,9.9,0],["200470.KQ","에이팩트","메모리",9990,-1.09,96,7,"KOSDAQ",0,0,1,0,29.3,0],["010170.KQ","대한광통신","통신",17940,-4.47,96,6,"KOSDAQ",0,0,1,0,9.8,0],["321820.KQ","아티스트컴퍼니","엔터/미디어",3995,-4.88,96,4,"KOSDAQ",0,0,0,0,27.5,0],["134580.KQ","탑코미디어","엔터/미디어",2370,-6.32,96,5,"KOSDAQ",0,0,1,0,-29.7,0],["024840.KQ","KBI메탈","철강/비철",6100,-4.98,96,7,"KOSDAQ",0,0,1,0,3.1,0],["043260.KQ","성호전자","산업기계",32650,0.31,96,6,"KOSDAQ",0,0,1,0,38.7,0],["008930.KS","한미사이언스","제약",58100,0.69,96,7,"KOSPI",0,0,0,0,9.8,0],["158430.KQ","아톤","SW/AI",6990,-2.24,96,4,"KOSDAQ",0,0,1,0,26.8,0],["163730.KQ","핑거","SW/AI",14920,0.61,96,5,"KOSDAQ",0,0,0,0,29.8,0],["425040.KQ","티이엠씨","반도체소재",15060,-2.59,96,6,"KOSDAQ",0,0,1,0,29.9,0],["452190.KQ","한빛레이저","전지장비",5990,-8.55,96,6,"KOSDAQ",0,0,1,0,14.2,0],["005160.KQ","동국산업","철강/비철",3850,-6.21,96,7,"KOSDAQ",0,0,1,0,18.7,0],["204270.KQ","제이앤티씨","반도체소재",25800,-2.09,96,7,"KOSDAQ",0,0,1,0,12.6,0],["003160.KS","디아이","반도체장비",41550,-2.92,96,7,"KOSPI",0,0,1,0,19.9,0],["354320.KQ","알멕","자동차부품",48750,-4.04,96,5,"KOSDAQ",0,0,0,0,22.8,0],["172670.KQ","에이엘티","비메모리/팹리스",14840,-3.32,96,5,"KOSDAQ",0,0,0,0,17.3,0],["079190.KQ","케스피온","인터넷/플랫폼",1724,0.88,96,4,"KOSDAQ",0,0,0,0,23,0],["006110.KS","삼아알미늄","철강/비철",66000,-5.31,96,7,"KOSPI",0,0,0,0,7.9,0],["332570.KQ","PS일렉트로닉스","비메모리/팹리스",8770,-6,96,7,"KOSDAQ",0,0,1,0,2.6,0],["488280.KQ","에스투더블유","SW/AI",16530,-7.45,95,3,"KOSDAQ",0,0,1,0,14.8,0],["203650.KQ","드림시큐리티","SW/AI",2935,-5.02,95,6,"KOSDAQ",0,0,1,0,10.6,0],["046970.KQ","우리로","통신",8220,-4.75,95,6,"KOSDAQ",0,0,1,0,12.8,0],["291650.KQ","츌립앤사이언스","바이오신약",2750,3,95,6,"KOSDAQ",0,0,0,0,45.8,0],["033170.KQ","시그네틱스","반도체장비",3335,-2.77,95,4,"KOSDAQ",0,0,0,0,36.2,0],["104040.KQ","디에스엠","자동차부품",3115,0.32,95,4,"KOSDAQ",0,0,0,0,20.7,0],["443670.KQ","에스피소프트","SW/AI",5210,-4.05,95,4,"KOSDAQ",0,0,1,0,7.8,0],["073570.KQ","리튬포어스","패션/의류",2690,-8.81,95,3,"KOSDAQ",0,0,0,0,24.1,0],["105740.KQ","디케이락","산업기계",11320,-5.67,95,5,"KOSDAQ",0,0,0,0,28.4,0],["431190.KQ","케이쓰리아이","SW/AI",4300,-6.11,95,4,"KOSDAQ",0,0,0,0,12.3,0],["025560.KS","미래산업","반도체장비",7910,-9.6,95,7,"KOSPI",0,0,1,0,16.8,0],["115440.KQ","우리넷","통신",11500,-7.33,95,6,"KOSDAQ",0,0,1,0,14.1,0],["229640.KS","LS에코에너지","전력기기",69000,1.02,95,6,"KOSPI",0,0,0,0,20,0],["030530.KQ","원익홀딩스","반도체장비",29050,-5.99,95,4,"KOSDAQ",0,0,1,0,12.3,0],["054920.KQ","한컴위드","SW/AI",5270,-5.72,95,5,"KOSDAQ",0,0,1,0,14.1,0],["246960.KQ","SCL사이언스","의료기기",2850,-0.7,95,6,"KOSDAQ",0,0,0,0,14.2,0],["033640.KQ","네패스","비메모리/팹리스",31150,-5.03,95,7,"KOSDAQ",0,0,0,0,17,0],["437730.KQ","삼현","로봇/자동화",50600,-2.88,95,5,"KOSDAQ",0,0,0,0,7.6,0],["489460.KQ","바이오비쥬","미용기기",11780,2.08,94,5,"KOSDAQ",0,0,0,0,3.1,0],["439580.KQ","블루엠텍","인터넷/플랫폼",3080,1.82,94,4,"KOSDAQ",0,0,1,0,18.1,0],["043590.KQ","웰킵스하이텍","비메모리/팹리스",1625,-1.46,94,6,"KOSDAQ",0,0,0,0,2.6,0],["201490.KQ","미투온","게임",3405,-3.68,94,4,"KOSDAQ",0,0,1,0,-1.1,0],["156100.KQ","엘앤케이바이오","의료기기",6780,6.27,94,3,"KOSDAQ",0,0,0,0,16,0],["126730.KQ","코칩","배터리셀",25000,-1.96,94,7,"KOSDAQ",0,0,1,0,11.1,0],["089790.KQ","제이티","반도체장비",6920,2.22,94,6,"KOSDAQ",0,0,0,0,22.1,0],["293780.KQ","압타바이오","바이오신약",7890,-1.38,94,4,"KOSDAQ",0,0,0,0,17,0],["405100.KQ","큐알티","반도체장비",18010,3.62,94,4,"KOSDAQ",0,0,0,0,23.6,0],["406820.KQ","뷰티스킨","화장품",2545,4.52,94,3,"KOSDAQ",0,0,1,0,12.3,0],["079950.KQ","인베니아","반도체장비",1487,3.05,94,3,"KOSDAQ",0,0,0,0,6.9,0],["003010.KS","혜인","산업기계",8320,-6.41,94,6,"KOSPI",0,0,1,0,-11.3,0],["054780.KQ","키이스트","엔터/미디어",2195,-0.9,94,3,"KOSDAQ",0,0,0,0,36.9,0],["092190.KQ","서울바이오시스","비메모리/팹리스",8000,-5.88,94,7,"KOSDAQ",0,0,0,0,-2.9,0],["067310.KQ","하나마이크론","반도체장비",50700,-4.16,94,7,"KOSDAQ",0,0,1,0,20.6,0],["323280.KQ","태성","반도체장비",59700,-5.24,94,5,"KOSDAQ",0,0,0,0,18.8,0],["353200.KS","대덕전자","반도체소재",151300,-4.3,94,7,"KOSPI",0,0,1,0,29.4,0],["006120.KS","SK디스커버리","지주사",71900,8.12,94,5,"KOSPI",0,0,0,0,19.2,0],["020150.KS","롯데에너지머티리얼즈","음극재/소재",53700,-1.29,94,6,"KOSPI",0,0,0,0,26.5,0],["101730.KQ","위메이드맥스","게임",5570,21.48,93,4,"KOSDAQ",0,0,1,0,21.5,0],["480370.KS","씨케이솔루션","전지장비",2100,-5.62,93,3,"KOSPI",0,0,0,0,12.9,0],["251970.KQ","펌텍코리아","화장품",67200,5.66,93,7,"KOSDAQ",0,0,0,0,13.8,0],["263600.KQ","덕우전자","자동차부품",5070,-6.11,93,4,"KOSDAQ",0,0,0,0,32.9,0],["377030.KQ","비트맥스","SW/AI",2420,3.86,93,3,"KOSDAQ",0,0,0,0,23.4,0],["425420.KQ","티에프이","테스트소켓",64800,-6.22,93,7,"KOSDAQ",0,0,0,0,7.1,0],["095610.KQ","테스","반도체장비",163100,-8.37,93,7,"KOSDAQ",0,0,0,0,5.6,0],["045510.KQ","정원엔시스","SW/AI",1244,4.63,93,7,"KOSDAQ",0,0,0,0,9.3,0],["091580.KQ","상신이디피","배터리셀",24550,-1.8,93,7,"KOSDAQ",0,0,0,0,12.7,0],["101000.KQ","KS인더스트리","조선기자재",1586,4.48,93,3,"KOSDAQ",0,0,0,0,-1.5,0],["127710.KQ","아시아경제","인터넷/플랫폼",1420,-0.21,93,7,"KOSDAQ",0,0,0,0,16.2,0],["299660.KQ","셀리드","바이오신약",2590,8.6,93,4,"KOSDAQ",0,0,1,0,6.5,0],["117670.KQ","알파칩스","비메모리/팹리스",13400,29.97,93,5,"KOSDAQ",0,0,0,0,24.9,0],["053800.KQ","안랩","SW/AI",77700,-13.86,93,7,"KOSDAQ",0,0,0,0,13.3,0],["382800.KQ","지앤비에스 에코","반도체장비",6880,3.3,93,6,"KOSDAQ",0,0,1,0,26.3,0],["253590.KQ","네오셈","반도체장비",15940,-2.69,93,6,"KOSDAQ",0,0,1,0,23.1,0],["053350.KQ","이니텍","SW/AI",4850,0.73,93,5,"KOSDAQ",0,0,0,0,8.1,0],["067630.KQ","HLB생명과학","바이오신약",4185,-6.38,93,5,"KOSDAQ",0,0,1,0,39.1,0],["356860.KQ","티엘비","반도체소재",50300,-1.37,93,6,"KOSDAQ",0,0,1,0,20.3,0],["104540.KQ","코렌텍","의료기기",5840,-3.15,93,5,"KOSDAQ",0,0,0,0,34.1,0],["115500.KQ","케이씨에스","SW/AI",11940,-6.43,92,6,"KOSDAQ",0,0,0,0,15.9,0],["413630.KQ","씨피시스템","반도체소재",4235,-4.08,92,5,"KOSDAQ",0,0,1,0,0,0],["403870.KQ","HPSP","반도체장비",65500,-5.89,92,6,"KOSDAQ",0,0,1,0,13.6,0],["142280.KQ","녹십자엠에스","의료기기",4200,25.56,92,4,"KOSDAQ",0,0,1,0,28.9,0],["393210.KQ","토마토시스템","SW/AI",3550,0.28,92,3,"KOSDAQ",0,0,1,0,25.9,0],["067290.KQ","JW신약","제약",2860,-3.05,92,7,"KOSDAQ",0,0,1,0,-14.1,0],["033790.KQ","피노","음극재/소재",9880,-3.61,92,6,"KOSDAQ",0,0,1,0,18.1,0],["348030.KQ","모비릭스","게임",3610,6.8,92,6,"KOSDAQ",0,0,0,0,21.9,0],["136150.KQ","원일티엔아이","신재생",12900,-6.25,92,3,"KOSDAQ",0,0,0,0,42.4,0],["093370.KS","후성","음극재/소재",15270,-6.03,92,7,"KOSPI",0,0,1,0,6.5,0],["232140.KQ","와이씨","반도체장비",17190,-5.18,92,5,"KOSDAQ",0,0,1,0,26.4,0],["161580.KQ","필옵틱스","전지장비",41700,-4.9,92,4,"KOSDAQ",0,0,0,0,18.6,0],["000990.KS","DB하이텍","비메모리/팹리스",134400,-4.75,92,6,"KOSPI",0,0,1,0,7.4,0],["007810.KS","코리아써키트","반도체소재",88400,-1.01,92,6,"KOSPI",0,0,0,0,40.7,0],["457370.KQ","한켐","정유/화학",10940,-4.87,92,6,"KOSDAQ",0,0,1,0,9.1,0],["049470.KQ","비트플래닛","SW/AI",2610,-1.14,92,3,"KOSDAQ",0,0,0,0,3,0],["069920.KQ","엑시온그룹","유통",1399,-0.07,92,3,"KOSDAQ",0,0,1,0,14.5,0],["141000.KQ","비아트론","반도체장비",11990,1.96,92,7,"KOSDAQ",0,0,0,0,24.1,0],["069640.KS","한세엠케이","패션/의류",1419,1.65,92,7,"KOSPI",0,0,0,0,1.3,0],["468530.KQ","프로티나","바이오신약",44000,-14.56,92,3,"KOSDAQ",0,0,0,0,12.5,0],["033160.KQ","엠케이전자","반도체소재",20250,2.48,92,6,"KOSDAQ",0,0,1,0,30.5,0],["181710.KS","NHN","인터넷/플랫폼",56900,-2.9,91,6,"KOSPI",0,0,0,0,-0.6,0],["295310.KQ","에이치브이엠","우주항공",72000,-5.14,91,5,"KOSDAQ",0,0,0,0,23.6,0],["303360.KQ","프로티아","의료기기",5900,-0.51,91,6,"KOSDAQ",0,0,0,0,8.3,0],["053260.KQ","금강철강","철강/비철",6880,-4.04,91,7,"KOSDAQ",0,0,1,0,-6.1,0],["079370.KQ","제우스","반도체장비",14070,-3.37,91,4,"KOSDAQ",0,0,0,0,20,0],["314130.KQ","지놈앤컴퍼니","바이오신약",5320,-11.19,91,4,"KOSDAQ",0,0,1,0,28.1,0],["417500.KQ","제이아이테크","반도체소재",4715,0.75,91,7,"KOSDAQ",0,0,0,0,15.9,0],["048910.KQ","대원미디어","엔터/미디어",7370,1.8,91,5,"KOSDAQ",0,0,0,0,8.6,0],["006340.KS","대원전선","전력기기",12950,-3.57,91,6,"KOSPI",0,0,1,0,-2.3,0],["208710.KQ","포톤","SW/AI",2840,-1.56,91,7,"KOSDAQ",0,0,0,0,3.2,0],["049080.KQ","기가레인","통신",9480,-7.15,91,5,"KOSDAQ",0,0,1,0,0.8,0],["080220.KQ","제주반도체","메모리",84700,-9.99,91,7,"KOSDAQ",0,0,1,0,8.9,0],["077360.KQ","덕산하이메탈","반도체소재",13780,-4.97,91,6,"KOSDAQ",0,0,1,0,14.9,0],["261780.KQ","아리바이오랩","바이오신약",3670,-1.74,91,6,"KOSDAQ",0,0,1,0,2.2,0],["012030.KS","DB","SW/AI",2015,-2.18,91,7,"KOSPI",0,0,1,0,16.2,0],["050090.KQ","비케이홀딩스","엔터/미디어",696,0,91,4,"KOSDAQ",0,0,0,0,-11.2,0],["089890.KQ","코세스","반도체장비",32900,-8.23,91,6,"KOSDAQ",0,0,0,0,13.7,0],["071280.KQ","로체시스템즈","반도체장비",9100,0.33,91,4,"KOSDAQ",0,0,0,0,19.5,0],["149950.KQ","아바텍","정유/화학",12620,-0.79,91,6,"KOSDAQ",0,0,0,0,11.4,0],["290550.KQ","디케이티","SW/AI",23600,-3.67,91,6,"KOSDAQ",0,0,0,0,19.8,0],["053610.KQ","프로텍","반도체장비",80700,-5.5,91,7,"KOSDAQ",0,0,0,0,14.5,0],["052260.KQ","현대바이오랜드","화장품",4985,-1.29,91,5,"KOSDAQ",0,0,1,0,14,0],["036810.KQ","에프에스티","반도체장비",34500,-4.03,90,4,"KOSDAQ",0,0,0,0,17.4,0],["002710.KS","TCC스틸","철강/비철",14310,-5.23,90,4,"KOSPI",0,0,0,0,17,0],["355690.KQ","에이텀","자동차부품",5730,4.18,90,7,"KOSDAQ",0,0,0,0,12.2,0],["115450.KQ","HLB테라퓨틱스","바이오신약",2930,2.45,90,4,"KOSDAQ",0,0,1,0,31.5,0],["083310.KQ","엘오티베큠","반도체장비",12850,-3.38,90,4,"KOSDAQ",0,0,0,0,20.6,0],["150900.KQ","파수AI","SW/AI",4330,-4.84,90,4,"KOSDAQ",0,0,0,0,9,0],["056190.KQ","SFA","산업기계",31050,-1.43,90,6,"KOSDAQ",0,0,0,0,12.1,0],["098460.KQ","고영","반도체장비",36200,-1.09,90,7,"KOSDAQ",0,0,1,0,21.6,0],["125490.KQ","한라캐스트","자동차부품",12900,-6.45,90,3,"KOSDAQ",0,0,1,0,10.3,0],["138080.KQ","오이솔루션","통신",31600,-5.39,90,6,"KOSDAQ",0,0,0,0,17.6,0],["189330.KQ","씨이랩","SW/AI",10320,-4.97,90,6,"KOSDAQ",0,0,0,0,-7.9,0],["412350.KQ","레이저쎌","반도체장비",6630,-3.91,90,6,"KOSDAQ",0,0,0,0,18.3,0],["340810.KQ","시선AI","SW/AI",3645,0.69,90,6,"KOSDAQ",0,0,0,0,-8.1,0],["430690.KQ","한싹","SW/AI",3310,-2.65,90,3,"KOSDAQ",0,0,0,0,13.6,0],["140430.KQ","카티스","SW/AI",2510,-9.22,90,3,"KOSDAQ",0,0,0,0,2,0],["002990.KS","금호건설","건설",11420,-3.47,90,6,"KOSPI",0,0,1,0,-15.6,0],["062970.KQ","한국첨단소재","통신",3215,-4.32,90,4,"KOSDAQ",0,0,1,0,15.9,0],["068790.KQ","DMS","반도체장비",8230,0.24,90,5,"KOSDAQ",0,0,0,0,10.6,0],["039030.KQ","이오테크닉스","반도체장비",518000,-5.3,90,7,"KOSDAQ",0,0,0,0,7.6,0],["108490.KQ","로보티즈","로봇/자동화",305500,-3.63,90,5,"KOSDAQ",0,0,0,0,-0.2,0],["048770.KQ","TPC로보틱스","로봇/자동화",4010,-5.09,90,6,"KOSDAQ",0,0,1,0,-5.7,0],["002720.KS","국제약품","제약",4430,27.3,90,5,"KOSPI",0,0,0,0,32.3,0],["424980.KQ","마이크로투나노","테스트소켓",10060,-2.33,89,4,"KOSDAQ",0,0,0,0,9.5,0],["361670.KQ","삼영에스앤씨","신재생",3900,0.26,89,7,"KOSDAQ",0,0,0,0,7,0],["062040.KS","산일전기","전력기기",231500,-1.7,89,6,"KOSPI",0,0,0,0,11.7,0],["173130.KQ","오파스넷","SW/AI",7910,-1.86,89,7,"KOSDAQ",0,0,0,0,11.1,0],["475460.KQ","미트박스","유통",2855,-3.55,89,5,"KOSDAQ",0,0,0,0,4.6,0],["004310.KS","현대약품","제약",8170,-2.27,89,4,"KOSPI",0,0,1,0,-12,0],["126640.KQ","화신정공","자동차부품",3785,-3.69,89,6,"KOSDAQ",0,0,1,0,-4.5,0],["042000.KQ","카페24","인터넷/플랫폼",22550,-1.31,89,3,"KOSDAQ",0,0,0,0,29.8,0],["004100.KS","태양금속","자동차부품",3195,-2.14,89,7,"KOSPI",0,0,0,0,6.5,0],["091120.KQ","이엠텍","패션/의류",5800,0,89,3,"KOSDAQ",0,0,0,0,12.8,0],["121600.KQ","나노신소재","음극재/소재",62600,-2.49,89,4,"KOSDAQ",0,0,0,0,18.3,0],["484120.KQ","도우인시스","정유/화학",23250,1.31,89,4,"KOSDAQ",0,0,0,0,7.8,0],["078340.KQ","컴투스","게임",36900,-1.2,89,7,"KOSDAQ",0,0,0,0,5.7,0],["037370.KQ","EG","철강/비철",4330,0.7,89,3,"KOSDAQ",0,0,0,0,4.4,0],["115610.KQ","이미지스","비메모리/팹리스",1923,-0.83,89,3,"KOSDAQ",0,0,0,0,15.6,0],["214430.KQ","아이쓰리시스템","방위산업",79300,-1.73,89,3,"KOSDAQ",0,0,0,0,19.6,0],["038880.KQ","아이에이","자동차부품",3630,3.71,89,3,"KOSDAQ",0,0,0,0,8.8,0],["047920.KQ","HLB제약","제약",12570,-3.38,89,4,"KOSDAQ",0,0,1,0,47.7,0],["126340.KQ","비나텍","신재생",94700,-1.25,89,5,"KOSDAQ",0,0,0,0,19.1,0],["348080.KQ","큐라티스","바이오신약",3935,2.47,88,3,"KOSDAQ",0,0,0,0,8.9,0],["357780.KQ","솔브레인","반도체소재",413500,-2.82,88,7,"KOSDAQ",0,0,0,0,14.5,0],["377450.KQ","리파인","리츠/부동산",14130,0.21,88,6,"KOSDAQ",0,0,0,0,-7.9,0],["130580.KQ","나이스디앤비","증권",6850,-1.15,88,7,"KOSDAQ",0,0,0,0,3.2,0],["066570.KS","LG전자","유통",208000,-10.73,88,7,"KOSPI",0,0,1,0,-0.1,0],["357580.KQ","아모센스","SW/AI",8390,1.45,88,4,"KOSDAQ",0,0,0,0,26,0],["241710.KQ","코스메카코리아","화장품",117000,6.36,88,7,"KOSDAQ",0,0,0,0,-6.1,0],["248070.KS","솔루엠","인터넷/플랫폼",17580,4.77,88,5,"KOSPI",0,0,0,0,29.6,0],["112610.KS","씨에스윈드","신재생",57200,-1.04,88,6,"KOSPI",0,0,0,0,9.8,0],["078600.KQ","대주전자재료","음극재/소재",112000,-0.18,88,6,"KOSDAQ",0,0,0,0,22.5,0],["044450.KS","KSS해운","해운",12230,2,88,7,"KOSPI",0,0,0,0,11.3,0],["185490.KQ","아이진","바이오신약",1879,-0.95,88,7,"KOSDAQ",0,0,0,0,-4.9,0],["155650.KQ","와이엠씨","반도체소재",3770,-1.05,88,4,"KOSDAQ",0,0,0,0,13.1,0],["331380.KQ","포커스에이아이","SW/AI",2165,3.1,88,3,"KOSDAQ",0,0,0,0,3.6,0],["105330.KQ","케이엔더블유","반도체소재",8970,2.16,88,7,"KOSDAQ",0,0,0,0,13.2,0],["107640.KQ","한중엔시에스","전지장비",47050,3.07,88,4,"KOSDAQ",0,0,0,0,12.2,0],["388790.KQ","라이콤","통신",5420,-6.55,88,6,"KOSDAQ",0,0,1,0,8.4,0],["006660.KS","삼성공조","자동차부품",13030,-3.55,88,4,"KOSPI",0,0,1,0,1.8,0],["445180.KQ","퓨릿","반도체소재",9830,-2.58,88,5,"KOSDAQ",0,0,0,0,15.5,0],["011090.KS","에넥스","건자재",1539,17.12,88,2,"KOSPI",0,0,1,0,1.4,0],["129920.KQ","대성하이텍","산업기계",7140,-0.97,88,5,"KOSDAQ",0,0,0,0,23.2,0],["067920.KQ","이글루","SW/AI",6360,-4.07,88,6,"KOSDAQ",0,0,0,0,9.3,0],["183300.KQ","코미코","반도체소재",33050,-3.5,87,6,"KOSDAQ",0,0,0,0,8.8,0],["103590.KS","일진전기","전력기기",88000,0,87,6,"KOSPI",0,0,0,0,14.8,0],["432720.KQ","퀄리타스반도체","비메모리/팹리스",11770,-6.44,87,3,"KOSDAQ",0,0,0,0,12.8,0],["059120.KQ","아진엑스텍","비메모리/팹리스",7500,-7.06,87,6,"KOSDAQ",0,0,1,0,2.8,0],["024850.KQ","HLB이노베이션","반도체소재",17980,3.16,87,6,"KOSDAQ",0,0,0,0,12.3,0],["260970.KQ","에스앤디","음식료",62900,2.44,87,4,"KOSDAQ",0,0,0,0,10.6,0],["010580.KS","에스엠벡셀","자동차부품",2155,-3.15,87,5,"KOSPI",0,0,1,0,-11.4,0],["142210.KQ","유니트론텍","비메모리/팹리스",6960,-1.42,87,6,"KOSDAQ",0,0,0,0,11.9,0],["262260.KQ","에이프로","전지장비",4395,-3.09,87,3,"KOSDAQ",0,0,0,0,1.1,0],["066670.KQ","디티씨","반도체소재",3295,-0.45,87,7,"KOSDAQ",0,0,0,0,1.6,0],["112290.KQ","와이씨켐","반도체소재",12420,-2.28,87,6,"KOSDAQ",0,0,0,0,15.6,0],["402340.KS","SK스퀘어","지주사",1142000,-1.89,87,7,"KOSPI",0,0,1,0,3.1,0],["109820.KQ","진매트릭스","의료기기",1871,15.64,87,3,"KOSDAQ",0,0,0,0,17,0],["024900.KS","디와이덕양","자동차부품",2180,-2.02,87,5,"KOSPI",0,0,0,0,10.4,0],["019170.KS","신풍제약","제약",11010,9.12,87,4,"KOSPI",0,0,1,0,14.5,0],["086390.KQ","유니테스트","반도체장비",14590,-5.87,87,4,"KOSDAQ",0,0,0,0,15.8,0],["140070.KQ","서플러스글로벌","반도체장비",2200,-5.17,87,5,"KOSDAQ",0,0,0,0,2.6,0],["140860.KQ","파크시스템스","반도체장비",308000,0.16,87,7,"KOSDAQ",0,0,0,0,15.1,0],["035610.KQ","솔본","의료기기",4880,-1.01,87,7,"KOSDAQ",0,0,0,0,-3,0],["148780.KQ","비큐AI","유통",3990,-2.09,87,3,"KOSDAQ",0,0,1,0,3.2,0],["089010.KQ","켐트로닉스","반도체소재",28450,-3.23,87,3,"KOSDAQ",0,0,0,0,17,0],["000520.KS","삼일제약","제약",8530,-1.95,87,4,"KOSPI",0,0,0,0,11.6,0],["355150.KQ","코스텍시스","반도체소재",24550,-3.16,87,5,"KOSDAQ",0,0,0,0,15.9,0],["256940.KQ","킵스파마","바이오신약",7300,-0.68,86,3,"KOSDAQ",0,0,0,0,18.2,0],["006140.KQ","피제이전자","로봇/자동화",5740,-2.71,86,3,"KOSDAQ",0,0,0,0,21,0],["310870.KQ","디와이씨","자동차부품",1560,-0.83,86,6,"KOSDAQ",0,0,0,0,0.7,0],["199480.KQ","뱅크웨어글로벌","SW/AI",4165,-0.95,86,3,"KOSDAQ",0,0,0,0,4.5,0],["321370.KQ","센서뷰","방위산업",1908,-9.79,86,4,"KOSDAQ",0,0,1,0,23.1,0],["014130.KS","한익스프레스","해운",2810,0,86,5,"KOSPI",0,0,0,0,6.2,0],["192250.KQ","케이사인","SW/AI",9280,-2.62,86,3,"KOSDAQ",0,0,0,0,15.7,0],["445680.KQ","큐리옥스바이오시스템즈","의료기기",59200,-4.67,86,3,"KOSDAQ",0,0,0,0,15.9,0],["452280.KQ","한선엔지니어링","산업기계",14300,-5.11,86,5,"KOSDAQ",0,0,1,0,13.4,0],["168330.KQ","내츄럴엔도텍","화장품",2385,-0.83,86,3,"KOSDAQ",0,0,0,0,2.9,0],["253840.KQ","수젠텍","의료기기",4890,4.26,86,3,"KOSDAQ",0,0,0,0,7.2,0],["452430.KQ","사피엔반도체","비메모리/팹리스",35500,-2.61,86,5,"KOSDAQ",0,0,0,0,-5.1,0],["005180.KS","빙그레","음식료",88600,6.49,86,7,"KOSPI",0,0,0,0,3,0],["187660.KQ","페니트리움바이오","제약",6780,-1.74,86,5,"KOSDAQ",0,0,1,0,-4.5,0],["003580.KS","HLB글로벌","유통",2030,-1.93,86,4,"KOSPI",0,0,0,0,15.8,0],["264850.KQ","이랜시스","로봇/자동화",5820,-3.64,86,4,"KOSDAQ",0,0,1,0,1.2,0],["115530.KQ","씨엔플러스","신재생",2890,0.17,86,4,"KOSDAQ",0,0,0,0,1.5,0],["007340.KS","DN오토모티브","자동차부품",49050,-1.31,86,7,"KOSPI",0,0,0,0,2.8,0],["114450.KQ","그린생명과학","제약",2560,11.3,86,3,"KOSDAQ",0,0,0,0,13,0],["272110.KQ","케이엔제이","반도체소재",32650,-0.61,86,6,"KOSDAQ",0,0,0,0,15.6,0],["131970.KQ","두산테스나","테스트소켓",109100,-9.46,85,6,"KOSDAQ",0,0,0,0,19,0],["060370.KQ","LS마린솔루션","통신",33900,-2.59,85,6,"KOSDAQ",0,0,0,0,3.9,0],["315640.KQ","딥노이드","SW/AI",2185,-1.8,85,3,"KOSDAQ",0,0,0,0,12.3,0],["382900.KQ","범한퓨얼셀","신재생",25150,-1.95,85,3,"KOSDAQ",0,0,0,0,4.2,0],["372170.KQ","윤성에프앤씨","전지장비",23550,1.95,85,3,"KOSDAQ",0,0,0,0,11.3,0],["452260.KS","한화갤러리아","유통",2625,0,85,6,"KOSPI",0,0,1,0,-0.4,0],["226320.KS","잇츠한불","화장품",11760,4.91,85,5,"KOSPI",0,0,0,0,10.9,0],["023790.KQ","동일스틸럭스","철강/비철",1573,-3.26,85,3,"KOSDAQ",0,0,1,0,2.1,0],["018670.KS","SK가스","신재생",270500,5.66,85,6,"KOSPI",0,0,0,0,10.8,0],["036830.KQ","솔브레인홀딩스","지주사",47150,-5.04,85,6,"KOSDAQ",0,0,0,0,10.3,0],["006400.KS","삼성SDI","배터리셀",562000,-2.6,85,7,"KOSPI",0,0,0,0,4.1,0],["105760.KQ","포스뱅크","산업기계",5160,-0.58,85,4,"KOSDAQ",0,0,0,0,1.8,0],["064760.KQ","티씨케이","반도체소재",285000,-4.2,85,7,"KOSDAQ",0,0,0,0,2.8,0],["027580.KQ","상보","정유/화학",1921,-0.77,85,3,"KOSDAQ",0,0,0,0,6.6,0],["434480.KQ","모니터랩","SW/AI",3025,-7.07,85,3,"KOSDAQ",0,0,0,0,5.8,0],["058610.KQ","에스피지","로봇/자동화",99900,-6.64,85,4,"KOSDAQ",0,0,1,0,1.7,0],["100120.KQ","뷰웍스","의료기기",29450,-1.17,85,7,"KOSDAQ",0,0,0,0,10.4,0],["011790.KS","SKC","음극재/소재",108200,-3.74,85,5,"KOSPI",0,0,0,0,16.2,0],["302430.KQ","이노메트리","전지장비",7880,-4.02,85,5,"KOSDAQ",0,0,0,0,2.3,0],["416180.KQ","신성에스티","음극재/소재",27850,0.91,85,3,"KOSDAQ",0,0,0,0,11.6,0],["102710.KQ","이엔에프테크놀로지","반도체소재",50200,-0.2,85,5,"KOSDAQ",0,0,0,0,12.8,0],["085620.KS","미래에셋생명","보험",22650,11.3,85,7,"KOSPI",0,0,0,0,14.9,0],["079940.KQ","가비아","인터넷/플랫폼",39000,0.65,84,7,"KOSDAQ",0,0,0,0,-3.3,0],["032940.KQ","원익","SW/AI",8760,-5.81,84,4,"KOSDAQ",0,0,1,0,-7.9,0],["084370.KQ","유진테크","반도체장비",169000,-6.58,84,6,"KOSDAQ",0,0,0,0,11.7,0],["199430.KQ","케이엔알시스템","로봇/자동화",17280,-5.68,84,3,"KOSDAQ",0,0,0,0,-5.8,0],["176750.KQ","듀켐바이오","제약",7800,4.14,84,3,"KOSDAQ",0,0,0,0,20.9,0],["042370.KQ","비츠로테크","전력기기",10720,-9.69,84,5,"KOSDAQ",0,0,1,0,6.3,0],["212560.KQ","네오오토","자동차부품",10520,-4.62,84,6,"KOSDAQ",0,0,0,0,-3,0],["073240.KS","금호타이어","타이어",6660,-1.04,84,6,"KOSPI",0,0,1,0,-4.6,0],["147760.KQ","피엠티","테스트소켓",4035,-2.65,84,5,"KOSDAQ",0,0,0,0,15.6,0],["195870.KS","해성디에스","반도체소재",64700,-3.72,84,6,"KOSPI",0,0,0,0,13.1,0],["036200.KQ","유니셈","반도체장비",10720,-3.16,84,4,"KOSDAQ",0,0,0,0,11.7,0],["388870.KQ","파로스아이바이오","바이오신약",6650,9.92,84,3,"KOSDAQ",0,0,0,0,16.6,0],["396470.KQ","워트","반도체장비",7150,-3.38,84,4,"KOSDAQ",0,0,0,0,4.9,0],["267320.KQ","나인테크","전지장비",2700,-7.06,84,3,"KOSDAQ",0,0,1,0,13.5,0],["045970.KQ","코아시아","비메모리/팹리스",3735,-4.23,84,3,"KOSDAQ",0,0,0,0,8.1,0],["065530.KQ","와이어블","통신",1480,-2.63,84,4,"KOSDAQ",0,0,0,0,14.4,0],["113810.KQ","디젠스","자동차부품",3140,-4.41,84,3,"KOSDAQ",0,0,0,0,2.6,0],["184230.KQ","SGA솔루션즈","SW/AI",2270,-4.22,84,3,"KOSDAQ",0,0,0,0,8.7,0],["420770.KQ","기가비스","반도체장비",135300,-0.15,84,6,"KOSDAQ",0,0,0,0,19.3,0],["070590.KQ","인티큐브","SW/AI",2130,0.95,84,6,"KOSDAQ",0,0,0,0,0.4,0],["220260.KQ","켐트로스","음극재/소재",4685,-3.3,84,3,"KOSDAQ",0,0,0,0,13.6,0],["256840.KQ","한국비엔씨","의료기기",3285,2.82,83,3,"KOSDAQ",0,0,1,0,12,0],["032960.KQ","동일기연","산업기계",2660,-1.12,83,4,"KOSDAQ",0,0,0,0,13.6,0],["001250.KS","GS글로벌","철강/비철",3065,-2.85,83,6,"KOSPI",0,0,1,0,13.2,0],["376980.KQ","원티드랩","인터넷/플랫폼",3180,-0.78,83,3,"KOSDAQ",0,0,0,0,2,0],["417200.KQ","LS머트리얼즈","신재생",15600,-1.64,83,5,"KOSDAQ",0,0,1,0,19.3,0],["002870.KS","신풍","정유/화학",1164,2.46,83,5,"KOSPI",0,0,0,0,2.4,0],["104830.KQ","원익머트리얼즈","반도체소재",41000,-2.26,83,6,"KOSDAQ",0,0,0,0,16.1,0],["012790.KQ","신일제약","제약",6530,0.62,83,7,"KOSDAQ",0,0,0,0,5.9,0],["088280.KQ","쏘닉스","비메모리/팹리스",3160,-3.36,83,5,"KOSDAQ",0,0,0,0,6.1,0],["010280.KQ","아이티센엔텍","SW/AI",5800,-0.17,83,6,"KOSDAQ",0,0,0,0,8.3,0],["294570.KQ","쿠콘","인터넷/플랫폼",26600,-3.97,83,3,"KOSDAQ",0,0,0,0,-3.8,0],["061970.KQ","LB세미콘","반도체장비",4690,-3.99,83,5,"KOSDAQ",0,0,1,0,9,0],["236810.KQ","엔비티","인터넷/플랫폼",1595,-1.36,83,3,"KOSDAQ",0,0,0,0,-6.5,0],["045520.KQ","크린앤사이언스","산업기계",3255,0.46,83,4,"KOSDAQ",0,0,0,0,3,0],["073540.KQ","에프알텍","통신",2755,-0.18,83,5,"KOSDAQ",0,0,0,0,8.9,0],["294140.KQ","레몬","정유/화학",2820,0.36,83,3,"KOSDAQ",0,0,0,0,8.6,0],["217820.KQ","원익피앤이","전지장비",2405,-6.96,83,3,"KOSDAQ",0,0,1,0,2.2,0],["073490.KQ","LIG아큐버","통신",33450,-4.56,83,5,"KOSDAQ",0,0,0,0,5.8,0],["383930.KQ","디티앤씨알오","CDMO",2155,10.17,83,3,"KOSDAQ",0,0,0,0,21.9,0],["317770.KQ","엑스페릭스","SW/AI",2960,-2.47,83,4,"KOSDAQ",0,0,0,0,12.5,0],["045300.KQ","성우테크론","반도체장비",3055,-0.33,83,5,"KOSDAQ",0,0,0,0,10.9,0],["067080.KQ","대화제약","제약",12130,0.17,83,3,"KOSDAQ",0,0,0,0,7.5,0],["056360.KQ","코위버","통신",6460,-7.58,82,5,"KOSDAQ",0,0,0,0,8.6,0],["092790.KS","넥스틸","철강/비철",13730,-3.72,82,5,"KOSPI",0,0,1,0,-1.1,0],["101680.KQ","한국정밀기계","산업기계",2840,-3.24,82,6,"KOSDAQ",0,0,0,0,-2.4,0],["122640.KQ","예스티","반도체장비",31800,-6.47,82,7,"KOSDAQ",0,0,0,0,2.3,0],["067170.KQ","오텍","자동차부품",2670,-6.32,82,6,"KOSDAQ",0,0,0,0,4.4,0],["309930.KQ","조이웍스앤코","유통",939,-0.63,82,3,"KOSDAQ",0,0,0,0,3.9,0],["290720.KQ","푸드나무","음식료",3370,4.01,82,7,"KOSDAQ",0,0,0,0,15.3,0],["328380.KQ","솔트웨어","SW/AI",3635,-9.35,82,2,"KOSDAQ",0,0,0,0,-6.2,0],["446070.KS","유니드비티플러스","건자재",3935,-1.13,82,7,"KOSPI",0,0,0,0,0.8,0],["078150.KQ","HB테크놀러지","전지장비",2330,-5.28,82,5,"KOSDAQ",0,0,1,0,10.2,0],["032500.KQ","케이엠더블유","통신",20000,-6.54,82,5,"KOSDAQ",0,0,0,0,10.7,0],["169330.KQ","엠브레인","인터넷/플랫폼",1779,-3.16,82,5,"KOSDAQ",0,0,0,0,16.7,0],["347860.KQ","알체라","SW/AI",1680,-2.33,82,3,"KOSDAQ",0,0,0,0,14.4,0],["289080.KQ","SV인베스트먼트","증권",2680,-2.72,82,5,"KOSDAQ",0,0,1,0,1.2,0],["448280.KQ","에코아이","신재생",9640,1.47,82,3,"KOSDAQ",0,0,0,0,3.5,0],["089030.KQ","테크윙","반도체장비",53700,-7.09,82,5,"KOSDAQ",0,0,1,0,9,0],["042700.KS","한미반도체","반도체장비",264500,-5.2,82,5,"KOSPI",0,0,1,0,7.8,0],["322000.KS","HD현대에너지솔루션","신재생",145500,-3.9,82,6,"KOSPI",0,0,0,0,11.5,0],["091970.KQ","LSK아이로봇","정유/화학",3575,-2.59,82,6,"KOSDAQ",0,0,0,0,-4.7,0],["014680.KS","한솔케미칼","음극재/소재",269000,-2.71,82,6,"KOSPI",0,0,0,0,17.6,0],["187870.KQ","디바이스","반도체장비",13400,1.36,82,5,"KOSDAQ",0,0,0,0,19.7,0],["293490.KQ","카카오게임즈","게임",10110,0.4,82,3,"KOSDAQ",0,0,0,0,7.2,0],["330860.KQ","네패스아크","반도체장비",31700,-6.63,82,6,"KOSDAQ",0,0,0,0,15.6,0],["088800.KQ","에이스테크","통신",2345,-6.57,81,3,"KOSDAQ",0,0,0,0,9.9,0],["000250.KQ","삼천당제약","제약",241000,-2.23,81,4,"KOSDAQ",0,0,0,0,37.7,0],["010060.KS","OCI홀딩스","신재생",240000,-2.04,81,5,"KOSPI",0,0,0,0,11.1,0],["099440.KQ","스맥","로봇/자동화",3815,-1.8,81,2,"KOSDAQ",0,0,0,0,-7.4,0],["153490.KQ","우리이앤엘하루틴","비메모리/팹리스",3140,1.29,81,3,"KOSDAQ",0,0,0,0,1.1,0],["457190.KS","이수스페셜티케미컬","음극재/소재",79400,-5.48,81,5,"KOSPI",0,0,0,0,14.7,0],["016100.KQ","리더스코스메틱","화장품",1289,-3.52,81,3,"KOSDAQ",0,0,0,0,2.3,0],["189860.KQ","서전기전","전력기기",5040,-2.33,81,5,"KOSDAQ",0,0,0,0,-2,0],["205470.KQ","휴마시스","의료기기",3120,18.18,81,3,"KOSDAQ",0,0,0,0,11.4,0],["009830.KS","한화솔루션","신재생",36150,-2.95,81,5,"KOSPI",0,0,1,0,16.4,0],["041830.KQ","인바디","의료기기",53100,1.34,81,6,"KOSDAQ",0,0,0,0,-5.1,0],["125020.KQ","티씨머티리얼즈","전력기기",6140,-1.92,81,6,"KOSDAQ",0,0,1,0,0.3,0],["119830.KQ","아이텍","테스트소켓",6590,1.85,81,4,"KOSDAQ",0,0,0,0,5.5,0],["008970.KS","KBI동양철관","철강/비철",1414,-3.48,81,3,"KOSPI",0,0,1,0,14.6,0],["028100.KS","동아지질","건설",19770,-0.25,81,7,"KOSPI",0,0,0,0,3.8,0],["035460.KQ","기산텔레콤","통신",2620,-1.87,81,5,"KOSDAQ",0,0,0,0,6.1,0],["131090.KQ","시큐브","SW/AI",4360,-1.13,81,7,"KOSDAQ",0,0,0,0,1.7,0],["101330.KQ","모베이스","자동차부품",4050,-1.94,81,4,"KOSDAQ",0,0,0,0,12.4,0],["244920.KS","에이플러스에셋","보험",12670,0.32,81,7,"KOSPI",0,0,0,0,-4.4,0],["171090.KQ","선익시스템","산업기계",72600,-4.85,80,5,"KOSDAQ",0,0,0,0,3.3,0],["478560.KQ","블랙야크아이앤씨","패션/의류",3325,-0.45,80,5,"KOSDAQ",0,0,0,0,3.7,0],["091340.KQ","S&K폴리텍","정유/화학",2610,-5.61,80,7,"KOSDAQ",0,0,0,0,1.6,0],["372910.KS","한컴라이프케어","방위산업",2115,-1.63,80,3,"KOSPI",0,0,1,0,3,0],["034730.KS","SK","지주사",580000,-1.02,80,7,"KOSPI",0,0,0,0,-0.2,0],["007660.KS","이수페타시스","반도체소재",122000,-7.72,80,4,"KOSPI",0,0,1,0,7.3,0],["460870.KQ","에스엠씨지","화장품",3110,1.47,80,3,"KOSDAQ",0,0,0,0,7.6,0],["014710.KS","사조씨푸드","음식료",9960,0.1,80,6,"KOSPI",0,0,0,0,-1.2,0],["005070.KS","코스모신소재","양극재",46400,-3.03,80,3,"KOSPI",0,0,0,0,9.9,0],["000150.KS","두산","로봇/자동화",1399000,-4.96,80,6,"KOSPI",0,0,0,0,1.8,0],["009780.KQ","엠에스씨","음식료",7480,-2.22,80,4,"KOSDAQ",0,0,0,0,7.9,0],["307750.KQ","국전","제약",2770,15.18,80,3,"KOSDAQ",0,0,1,0,19.2,0],["041190.KQ","우리기술투자","증권",6080,-4.1,80,3,"KOSDAQ",0,0,1,0,4.3,0],["304360.KQ","에스바이오메딕스","바이오신약",23450,1.08,80,3,"KOSDAQ",0,0,0,0,11.6,0],["462510.KQ","라메디텍","의료기기",3430,-4.19,80,3,"KOSDAQ",0,0,0,0,14.9,0],["067010.KQ","이씨에스","SW/AI",2545,-0.2,80,7,"KOSDAQ",0,0,0,0,0.1,0],["052900.KQ","KX하이텍","반도체소재",1233,0.16,80,5,"KOSDAQ",0,0,1,0,13.9,0],["204620.KQ","글로벌텍스프리","여행/레저",5740,4.55,80,7,"KOSDAQ",0,0,1,0,0.5,0],["128940.KS","한미약품","제약",534000,0.95,80,6,"KOSPI",0,0,0,0,7.1,0],["020000.KS","한섬","패션/의류",21700,1.17,80,7,"KOSPI",0,0,0,0,18.8,0],["388050.KQ","지투파워","전력기기",10250,-4.12,80,5,"KOSDAQ",0,0,1,0,-2,0],["058470.KQ","리노공업","테스트소켓",85200,-2.41,80,5,"KOSDAQ",0,0,1,0,17.1,0],["009620.KQ","삼보산업","자동차부품",4635,-2.22,79,3,"KOSDAQ",0,0,0,0,-3,0],["053300.KQ","한국정보인증","SW/AI",5380,-4.44,79,3,"KOSDAQ",0,0,0,0,3.7,0],["005290.KQ","동진쎄미켐","반도체소재",51000,-3.04,79,6,"KOSDAQ",0,0,0,0,14.5,0],["009240.KS","한샘","유통",40500,1.25,79,4,"KOSPI",0,0,0,0,3,0],["011300.KS","우성머티리얼스","패션/의류",2770,-1.42,79,2,"KOSPI",0,0,0,0,6.2,0],["306200.KS","세아제강","철강/비철",148500,-3.76,79,7,"KOSPI",0,0,0,0,0.6,0],["387570.KQ","파인메딕스","의료기기",6200,-2.97,79,3,"KOSDAQ",0,0,0,0,-2.5,0],["119610.KQ","인터로조","의료기기",17180,4.5,79,5,"KOSDAQ",0,0,0,0,15.3,0],["415380.KQ","스튜디오삼익","유통",2195,2.57,79,4,"KOSDAQ",0,0,0,0,2.6,0],["015860.KS","일진홀딩스","전력기기",7160,-1.38,79,4,"KOSPI",0,0,0,0,2.9,0],["095270.KQ","웨이브일렉트로","방위산업",4480,-4.78,79,4,"KOSDAQ",0,0,0,0,4,0],["356890.KQ","싸이버원","SW/AI",2680,-4.29,79,3,"KOSDAQ",0,0,0,0,5.6,0],["007390.KQ","네이처셀","바이오신약",24700,-0.6,79,7,"KOSDAQ",0,0,0,0,-0.6,0],["128820.KS","대성산업","정유/화학",5000,18.2,79,3,"KOSPI",0,0,0,0,19.7,0],["060540.KQ","에스에이티","SW/AI",1331,-0.52,79,6,"KOSDAQ",0,0,0,0,-4.6,0],["024060.KQ","흥구석유","정유/화학",12170,0.58,79,5,"KOSDAQ",0,0,1,0,-5.8,0],["456160.KQ","지투지바이오","바이오신약",44700,0.56,79,3,"KOSDAQ",0,0,0,0,24.8,0],["008060.KS","대덕","지주사",16330,-0.91,79,6,"KOSPI",0,0,0,0,9.6,0],["139670.KQ","키네마스터","SW/AI",1921,-1.08,79,4,"KOSDAQ",0,0,0,0,-4.8,0],["086890.KQ","이수앱지스","바이오신약",4040,1.38,79,3,"KOSDAQ",0,0,0,0,10.3,0],["254490.KQ","미래반도체","비메모리/팹리스",18350,-3.83,79,5,"KOSDAQ",0,0,0,0,12.2,0],["115310.KQ","인포바인","인터넷/플랫폼",9580,0.1,79,3,"KOSDAQ",0,0,0,0,0.8,0],["234690.KQ","녹십자웰빙","제약",10900,0.46,79,6,"KOSDAQ",0,0,0,0,11.6,0],["190510.KQ","나무가","SW/AI",15570,-2.81,78,3,"KOSDAQ",0,0,0,0,-0.5,0],["001430.KS","세아베스틸지주","철강/비철",44150,-6.66,78,4,"KOSPI",0,0,0,0,0.2,0],["109080.KQ","옵티시스","통신",9900,-1.98,78,5,"KOSDAQ",0,0,0,0,7.8,0],["237880.KQ","클리오","화장품",12430,3.67,78,5,"KOSDAQ",0,0,0,0,2.2,0],["336370.KS","솔루스첨단소재","음극재/소재",8880,-5.43,78,4,"KOSPI",0,0,0,0,10.5,0],["307180.KQ","아이엘","자동차부품",5650,-4.24,78,5,"KOSDAQ",0,0,0,0,-0.2,0],["036010.KQ","아비코전자","반도체소재",8110,-3.68,78,5,"KOSDAQ",0,0,0,0,10.6,0],["090360.KQ","로보스타","로봇/자동화",78300,-4.98,78,5,"KOSDAQ",0,0,0,0,0.4,0],["038680.KQ","에스넷","SW/AI",3900,-1.52,78,7,"KOSDAQ",0,0,0,0,3.6,0],["399720.KQ","가온칩스","비메모리/팹리스",46750,-3.61,78,3,"KOSDAQ",0,0,0,0,5.8,0],["089600.KQ","KT나스미디어","인터넷/플랫폼",12420,-0.16,78,6,"KOSDAQ",0,0,0,0,-1.5,0],["441270.KQ","파인엠텍","인터넷/플랫폼",9380,-1.37,78,4,"KOSDAQ",0,0,1,0,5.6,0],["052690.KS","한전기술","원자력",127800,-1.16,78,5,"KOSPI",0,0,0,0,-4.5,0],["338220.KQ","뷰노","의료기기",8250,-6.14,78,3,"KOSDAQ",0,0,0,0,35.7,0],["038870.KQ","에코심플렉스","신재생",2110,-2.54,78,3,"KOSDAQ",0,0,0,0,2.9,0],["083470.KQ","이엠앤아이","정유/화학",994,6.65,78,6,"KOSDAQ",0,0,0,0,10.7,0],["030190.KS","NICE평가정보","증권",16850,4.01,78,4,"KOSPI",0,0,0,0,5.3,0],["055490.KS","테이팩스","음극재/소재",16600,-0.84,78,5,"KOSPI",0,0,0,0,6.1,0],["000650.KS","천일고속","여행/레저",180300,29.99,78,3,"KOSPI",0,0,0,0,24.9,0],["090080.KS","평화산업","자동차부품",998,-0.7,78,5,"KOSPI",0,0,0,0,-0.8,0],["455900.KQ","엔젤로보틱스","로봇/자동화",22200,-1.77,78,3,"KOSDAQ",0,0,0,0,4.2,0],["291230.KQ","컴투스엔","엔터/미디어",2735,0,78,3,"KOSDAQ",0,0,0,0,6.2,0],["166090.KQ","하나머티리얼즈","반도체소재",61600,-6.1,78,6,"KOSDAQ",0,0,0,0,8.9,0],["241790.KQ","티이엠씨씨엔에스","반도체소재",6480,-0.92,77,3,"KOSDAQ",0,0,0,0,2.1,0],["333050.KQ","이노테나","SW/AI",5830,0.52,77,3,"KOSDAQ",0,0,0,0,4,0],["082210.KQ","옵트론텍","비메모리/팹리스",1816,0.61,77,4,"KOSDAQ",0,0,0,0,3.6,0],["086960.KQ","MDS테크","SW/AI",2370,-4.05,77,3,"KOSDAQ",0,0,1,0,12.1,0],["240810.KQ","원익IPS","반도체장비",131100,-8.13,77,6,"KOSDAQ",0,0,1,0,5,0],["297090.KQ","씨에스베어링","신재생",4985,-0.3,77,3,"KOSDAQ",0,0,0,0,7.6,0],["005960.KS","동부건설","건설",8260,-1.9,77,7,"KOSPI",0,0,0,0,-0.3,0],["090460.KS","비에이치","인터넷/플랫폼",22200,-1.77,77,5,"KOSPI",0,0,1,0,9.5,0],["012160.KS","영흥","철강/비철",2090,-3.24,77,2,"KOSPI",0,0,0,0,-4.5,0],["000660.KS","SK하이닉스","메모리",1723000,-3.42,77,7,"KOSPI",0,0,1,0,-4.2,0],["042040.KQ","케이피엠테크","정유/화학",5080,2.42,77,3,"KOSDAQ",0,0,0,0,3.6,0],["049120.KQ","파인디앤씨","통신",2900,-3.33,77,4,"KOSDAQ",0,0,0,0,-2.4,0],["397810.KQ","애드포러스","엔터/미디어",6460,-5.69,77,4,"KOSDAQ",0,0,0,0,-3,0],["114810.KQ","한솔아이원스","반도체장비",14630,-5.18,77,6,"KOSDAQ",0,0,0,0,6.6,0],["209640.KQ","와이제이링크","로봇/자동화",3965,-6.04,77,5,"KOSDAQ",0,0,1,0,12.6,0],["071090.KS","하이스틸","철강/비철",3455,-2.12,77,3,"KOSPI",0,0,1,0,3.1,0],["131100.KQ","티엔엔터테인먼트","엔터/미디어",3550,1.14,77,3,"KOSDAQ",0,0,0,0,32.8,0],["359090.KQ","씨엔알리서치","제약",2350,3.07,77,3,"KOSDAQ",0,0,0,0,7,0],["036170.KQ","에이치엠넥스","반도체장비",3200,2.07,77,5,"KOSDAQ",0,0,0,0,21.5,0],["322510.KQ","제이엘케이","의료기기",5280,-1.86,77,4,"KOSDAQ",0,0,0,0,5.8,0],["095340.KQ","ISC","테스트소켓",202500,-2.64,77,6,"KOSDAQ",0,0,0,0,2.3,0],["082800.KQ","비보존 제약","제약",3030,1.68,76,3,"KOSDAQ",0,0,0,0,3.4,0],["348350.KQ","위드텍","반도체장비",9680,-0.31,76,7,"KOSDAQ",0,0,0,0,2.6,0],["234340.KQ","헥토파이낸셜","인터넷/플랫폼",22900,-3.78,76,5,"KOSDAQ",0,0,1,0,2.3,0],["041910.KQ","폴라리스AI파마","제약",5940,4.21,76,3,"KOSDAQ",0,0,0,0,7.9,0],["066310.KQ","큐에스아이","비메모리/팹리스",8610,-5.18,76,5,"KOSDAQ",0,0,0,0,7.8,0],["071320.KS","지역난방공사","유틸리티",79000,0.13,76,3,"KOSPI",0,0,0,0,2.8,0],["439090.KQ","마녀공장","화장품",16050,1.71,76,7,"KOSDAQ",0,0,0,0,1.9,0],["317330.KQ","덕산테코피아","반도체소재",13750,-1.93,76,3,"KOSDAQ",0,0,0,0,5.4,0],["193250.KQ","링크드","게임",1821,-8.4,76,3,"KOSDAQ",0,0,0,0,-10.6,0],["101490.KQ","에스앤에스텍","반도체소재",53400,-1.66,76,3,"KOSDAQ",0,0,0,0,20.1,0],["028300.KQ","HLB","바이오신약",45900,-2.65,76,3,"KOSDAQ",0,0,1,0,30.1,0],["226590.KQ","엠디바이스","메모리",14750,-2.38,76,5,"KOSDAQ",0,0,0,0,7.1,0],["900070.KQ","글로벌에스엠","지주사",1100,-2.22,76,6,"KOSDAQ",0,0,0,0,6.9,0],["018290.KQ","브이티","화장품",13700,7.45,76,3,"KOSDAQ",0,0,0,0,14.2,0],["323350.KQ","다원넥스뷰","반도체장비",9510,-6.31,76,5,"KOSDAQ",0,0,0,0,7.7,0],["006360.KS","GS건설","건설",32850,-0.61,76,6,"KOSPI",0,0,1,0,-7.7,0],["317530.KQ","에피소드컴퍼니","엔터/미디어",3240,1.41,76,3,"KOSDAQ",0,0,0,0,1.4,0],["296640.KQ","이노에이엑스","SW/AI",6440,4.21,76,5,"KOSDAQ",0,0,0,0,4.1,0],["419080.KQ","엔젯","반도체장비",4960,-3.88,76,2,"KOSDAQ",0,0,0,0,0.5,0],["197140.KQ","디지캡","SW/AI",2370,1.72,76,7,"KOSDAQ",0,0,0,0,-0.6,0],["085910.KQ","네오티스","자동차부품",19200,-4,76,5,"KOSDAQ",0,0,0,0,25.8,0],["361610.KS","SK아이이테크놀로지","음극재/소재",18280,0.61,76,3,"KOSPI",0,0,1,0,8.3,0],["004150.KS","한솔홀딩스","지주사",3545,-0.28,75,7,"KOSPI",0,0,0,0,0,0],["092460.KQ","한라IMS","조선기자재",17130,0.82,75,7,"KOSDAQ",0,0,0,0,3,0],["093320.KQ","케이아이엔엑스","인터넷/플랫폼",131000,0.08,75,6,"KOSDAQ",0,0,0,0,-3.5,0],["284740.KS","쿠쿠홈시스","유통",24900,2.05,75,4,"KOSPI",0,0,0,0,4.5,0],["074600.KQ","원익QnC","반도체소재",31600,-3.95,75,5,"KOSDAQ",0,0,0,0,10.2,0],["065060.KQ","지엔코","패션/의류",3400,0.29,75,5,"KOSDAQ",0,0,0,0,2.6,0],["060570.KQ","드림어스컴퍼니","엔터/미디어",4995,-0.1,75,3,"KOSDAQ",0,0,0,0,3.1,0],["008250.KS","이건산업","건자재",3275,1.87,75,3,"KOSPI",0,0,0,0,4.6,0],["352910.KQ","오비고","SW/AI",4705,-0.95,75,4,"KOSDAQ",0,0,0,0,-3.3,0],["002200.KS","한국수출포장","정유/화학",2755,-0.18,75,2,"KOSPI",0,0,0,0,-1.9,0],["223250.KQ","드림씨아이에스","CDMO",3875,4.87,75,3,"KOSDAQ",0,0,0,0,13.1,0],["474610.KQ","RF시스템즈","방위산업",8330,-3.25,75,5,"KOSDAQ",0,0,0,0,10.1,0],["432470.KQ","케이엔에스","전지장비",10130,-4.43,75,3,"KOSDAQ",0,0,0,0,0.7,0],["083930.KQ","아바코","전지장비",12680,-0.47,75,3,"KOSDAQ",0,0,0,0,5.1,0],["255440.KQ","야스","산업기계",8630,1.05,75,3,"KOSDAQ",0,0,0,0,16.4,0],["162300.KQ","신스틸","철강/비철",2020,-1.94,75,7,"KOSDAQ",0,0,1,0,-15.2,0],["028050.KS","삼성E&A","건설",48600,1.14,75,7,"KOSPI",0,0,1,0,-2.3,0],["251370.KQ","와이엠티","반도체소재",10130,4,75,4,"KOSDAQ",0,0,0,0,28.1,0],["036030.KQ","케이티알파","인터넷/플랫폼",5040,1,75,4,"KOSDAQ",0,0,0,0,3.5,0],["317120.KQ","라닉스","비메모리/팹리스",1606,3.01,75,3,"KOSDAQ",0,0,0,0,10.2,0],["035080.KQ","그래디언트","지주사",11490,-0.52,75,6,"KOSDAQ",0,0,0,0,-3.6,0],["367000.KQ","플래티어","SW/AI",3570,2,75,3,"KOSDAQ",0,0,0,0,2.1,0],["039610.KQ","화성밸브","산업기계",6560,-2.96,75,3,"KOSDAQ",0,0,0,0,5.8,0],["453340.KS","현대그린푸드","유통",18990,0.8,75,7,"KOSPI",0,0,0,0,0.3,0],["089230.KQ","THE E&M","인터넷/플랫폼",2045,1.24,74,5,"KOSDAQ",0,0,0,0,4.3,0],["098660.KQ","에스티오","패션/의류",1743,2.29,74,6,"KOSDAQ",0,0,0,0,7.8,0],["122900.KS","아이마켓코리아","유통",8230,0.61,74,6,"KOSPI",0,0,0,0,0,0],["020560.KS","아시아나항공","여행/레저",8240,-0.72,74,5,"KOSPI",0,0,0,0,2,0],["052300.KQ","오션인더블유","건자재",1567,-0.38,74,3,"KOSDAQ",0,0,0,0,1.6,0],["078520.KS","에이블씨엔씨","화장품",11880,8.49,74,6,"KOSPI",0,0,0,0,11.8,0],["126700.KQ","하이비젼시스템","로봇/자동화",12430,1.22,74,3,"KOSDAQ",0,0,0,0,11.2,0],["003670.KS","포스코퓨처엠","양극재",191400,-8.42,74,3,"KOSPI",0,0,0,0,3.1,0],["032300.KQ","한국파마","제약",9030,4.51,74,3,"KOSDAQ",0,0,0,0,17.6,0],["003550.KS","LG","지주사",110800,-3.57,74,6,"KOSPI",0,0,0,0,-2.8,0],["031330.KQ","에스에이엠티","비메모리/팹리스",8600,-3.59,74,4,"KOSDAQ",0,0,1,0,3.7,0],["347700.KQ","스피어","우주항공",26200,-3.14,74,5,"KOSDAQ",0,0,1,0,17.7,0],["000400.KS","롯데손해보험","보험",2240,2.75,74,6,"KOSPI",0,0,0,0,7.2,0],["083500.KQ","에프엔에스테크","반도체장비",14770,0.96,74,4,"KOSDAQ",0,0,0,0,20.3,0],["049070.KQ","인탑스","산업기계",18740,-3.4,74,6,"KOSDAQ",0,0,0,0,1.4,0],["038620.KQ","위즈코프","유통",2120,0.95,74,2,"KOSDAQ",0,0,0,0,7,0],["243840.KQ","신흥에스이씨","음극재/소재",6090,-3.18,74,5,"KOSDAQ",0,0,0,0,6.7,0],["012750.KS","에스원","SW/AI",83800,-1.06,74,5,"KOSPI",0,0,0,0,1.2,0],["001120.KS","LX인터내셔널","유통",43950,1.15,74,7,"KOSPI",0,0,0,0,6.1,0],["035510.KS","신세계 I&C","SW/AI",15120,-3.88,74,3,"KOSPI",0,0,0,0,-2.8,0],["277880.KQ","티에스아이","전지장비",3945,-3.78,74,3,"KOSDAQ",0,0,0,0,9.1,0],["950220.KQ","네오이뮨텍","바이오신약",1939,-0.87,74,2,"KOSDAQ",0,0,1,0,-4.9,0],["002840.KS","미원상사","정유/화학",139700,2.27,74,4,"KOSPI",0,0,0,0,3.7,0],["215480.KQ","토박스코리아","패션/의류",2070,-1.19,74,5,"KOSDAQ",0,0,0,0,-0.2,0],["083550.KQ","케이엠","반도체소재",3285,-1.79,73,5,"KOSDAQ",0,0,0,0,-0.8,0],["191410.KQ","육일씨엔에쓰","정유/화학",1720,0.06,73,4,"KOSDAQ",0,0,0,0,-3.3,0],["081180.KQ","쎄크","반도체장비",6520,-9.44,73,3,"KOSDAQ",0,0,0,0,8.7,0],["007770.KQ","한일화학","정유/화학",7870,-0.13,73,5,"KOSDAQ",0,0,0,0,-1.9,0],["188260.KQ","세니젠","의료기기",2100,-0.24,73,6,"KOSDAQ",0,0,0,0,0.5,0],["032540.KQ","TJ미디어","엔터/미디어",3770,-0.13,73,5,"KOSDAQ",0,0,0,0,-0.3,0],["024950.KQ","삼천리자전거","여행/레저",4170,0.97,73,2,"KOSDAQ",0,0,0,0,-6.1,0],["294870.KS","IPARK현대산업개발","건설",22150,1.84,73,7,"KOSPI",0,0,0,0,-5.2,0],["008370.KQ","원풍","정유/화학",5270,-0.57,73,6,"KOSDAQ",0,0,0,0,1.3,0],["389500.KQ","에스비비테크","로봇/자동화",42500,-6.59,73,4,"KOSDAQ",0,0,0,0,2.7,0],["102120.KQ","어보브반도체","비메모리/팹리스",8580,-4.77,73,3,"KOSDAQ",0,0,0,0,12.8,0],["101170.KQ","우림피티에스","산업기계",9010,-6.44,73,4,"KOSDAQ",0,0,0,0,6.2,0],["001530.KS","DI동일","음극재/소재",25450,-1.74,73,6,"KOSPI",0,0,0,0,-3.4,0],["005690.KS","파미셀","제약",13020,-1.96,73,3,"KOSPI",0,0,1,0,9.9,0],["000020.KS","동화약품","제약",5610,3.12,73,2,"KOSPI",0,0,0,0,8.9,0],["003120.KS","일성아이에스","제약",22200,-0.22,73,4,"KOSPI",0,0,0,0,2.1,0],["005500.KS","삼진제약","제약",19820,2.53,73,4,"KOSPI",0,0,0,0,5.7,0],["004410.KS","서울식품","음식료",1213,-0.66,73,3,"KOSPI",0,0,0,0,0.3,0],["084730.KQ","팅크웨어","자동차부품",7010,0.86,73,2,"KOSDAQ",0,0,0,0,5.7,0],["419050.KQ","삼기에너지솔루션즈","음극재/소재",1774,-2.53,73,4,"KOSDAQ",0,0,1,0,4.7,0],["377330.KQ","이지트로닉스","자동차부품",2795,1.27,73,3,"KOSDAQ",0,0,0,0,1.3,0],["110990.KQ","디아이티","반도체장비",18900,-3.08,73,5,"KOSDAQ",0,0,0,0,11.4,0],["361570.KQ","알비더블유","엔터/미디어",1609,0.56,72,3,"KOSDAQ",0,0,0,0,-2.4,0],["0010V0.KQ","제이피아이헬스케어","의료기기",9060,0.44,72,3,"KOSDAQ",0,0,0,0,2.8,0],["006730.KQ","서부T&D","리츠/부동산",11820,2.96,72,4,"KOSDAQ",0,0,0,0,6.2,0],["044490.KQ","태웅","산업기계",36750,-3.67,72,5,"KOSDAQ",0,0,0,0,-1.9,0],["054950.KQ","제이브이엠","의료기기",24350,0,72,3,"KOSDAQ",0,0,0,0,3.5,0],["318160.KQ","셀바이오휴먼텍","화장품",6840,0.44,72,3,"KOSDAQ",0,0,0,0,-1.4,0],["006090.KS","사조오양","음식료",8910,-1.11,72,5,"KOSPI",0,0,0,0,-0.1,0],["009140.KS","케이아이이","패션/의류",23750,-0.84,72,5,"KOSPI",0,0,0,0,8.2,0],["090350.KS","노루페인트","정유/화학",8350,1.71,72,4,"KOSPI",0,0,0,0,4.6,0],["355390.KQ","크라우드웍스","SW/AI",1750,13.64,72,3,"KOSDAQ",0,0,0,0,23.1,0],["011930.KS","신성이엔지","반도체장비",19640,-2.77,72,5,"KOSPI",0,0,0,0,13.6,0],["126560.KS","현대퓨처넷","SW/AI",3375,-0.44,72,6,"KOSPI",0,0,0,0,0.2,0],["285130.KS","SK케미칼","정유/화학",51400,-1.15,72,3,"KOSPI",0,0,0,0,-1.9,0],["066900.KQ","디에이피","반도체소재",1784,-0.83,72,5,"KOSDAQ",0,0,0,0,1.8,0],["246690.KQ","TS인베스트먼트","증권",2100,-3.23,72,3,"KOSDAQ",0,0,0,0,-3.5,0],["039860.KQ","나노엔텍","의료기기",4590,-1.29,72,4,"KOSDAQ",0,0,0,0,7,0],["018700.KQ","졸스","화장품",1288,-0.23,72,2,"KOSDAQ",0,0,0,0,-3.5,0],["032680.KQ","소프트센","SW/AI",999,-0.4,72,3,"KOSDAQ",0,0,0,0,5.3,0],["166480.KQ","코아스템켐온","바이오신약",2355,0.64,72,5,"KOSDAQ",0,0,0,0,8,0],["000640.KS","동아쏘시오홀딩스","지주사",94700,1.83,72,3,"KOSPI",0,0,0,0,1.7,0],["011200.KS","HMM","해운",21400,-0.23,72,6,"KOSPI",0,0,1,0,1.7,0],["264450.KQ","유비쿼스","통신",11740,-0.59,71,5,"KOSDAQ",0,0,0,0,8.5,0],["264660.KQ","씨앤지하이테크","반도체장비",14660,-3.68,71,3,"KOSDAQ",0,0,0,0,6.7,0],["256150.KQ","한독크린텍","유통",5010,-0.79,71,3,"KOSDAQ",0,0,0,0,1.5,0],["275630.KQ","에스에스알","SW/AI",3860,-3.14,71,7,"KOSDAQ",0,0,0,0,-4.8,0],["418550.KQ","제이오","음극재/소재",5340,0,71,3,"KOSDAQ",0,0,0,0,8.1,0],["018260.KS","삼성에스디에스","SW/AI",207000,-5.91,71,6,"KOSPI",0,0,0,0,-6.6,0],["294630.KQ","서남","전력기기",3100,-1.27,71,5,"KOSDAQ",0,0,0,0,0.4,0],["104480.KQ","티케이케미칼","정유/화학",1887,1.45,71,5,"KOSDAQ",0,0,0,0,5.3,0],["115180.KQ","큐리언트","바이오신약",24200,-3.01,71,3,"KOSDAQ",0,0,0,0,6.2,0],["000370.KS","한화손해보험","보험",7340,1.38,71,7,"KOSPI",0,0,1,0,-7.3,0],["398120.KQ","에스지헬스케어","의료기기",2300,-0.22,71,3,"KOSDAQ",0,0,0,0,14.3,0],["030210.KS","다올투자증권","증권",3965,1.02,71,6,"KOSPI",0,0,0,0,0.9,0],["459510.KQ","나우로보틱스","로봇/자동화",15710,-4.5,71,3,"KOSDAQ",0,0,0,0,-0.3,0],["060720.KQ","KH바텍","산업기계",11630,-0.85,71,3,"KOSDAQ",0,0,0,0,5.2,0],["089140.KQ","넥스턴앤롤코리아","산업기계",2350,0.21,71,3,"KOSDAQ",0,0,0,0,10.4,0],["013700.KS","까뮤이앤씨","건설",1503,-2.08,71,6,"KOSPI",0,0,0,0,-7.6,0],["048830.KQ","엔피케이","정유/화학",1029,0.68,71,6,"KOSDAQ",0,0,0,0,-0.8,0],["065950.KQ","웰크론","패션/의류",1220,7.3,71,3,"KOSDAQ",0,0,0,0,5.2,0],["004490.KS","세방전지","배터리셀",62700,-2.64,71,5,"KOSPI",0,0,0,0,2.2,0],["067280.KQ","멀티캠퍼스","SW/AI",26150,-0.19,71,3,"KOSDAQ",0,0,0,0,6.4,0],["085670.KQ","뉴프렉스","SW/AI",3760,-0.66,71,3,"KOSDAQ",0,0,0,0,17.8,0],["482630.KQ","삼양엔씨켐","반도체소재",15140,-3.57,71,5,"KOSDAQ",0,0,0,0,11.7,0],["373220.KS","LG에너지솔루션","배터리셀",391000,0.64,71,4,"KOSPI",0,0,0,0,7.8,0],["137950.KQ","제이씨케미칼","신재생",3550,-0.98,70,5,"KOSDAQ",0,0,0,0,-5.3,0],["445090.KQ","에이직랜드","비메모리/팹리스",22750,-3.81,70,3,"KOSDAQ",0,0,0,0,6.2,0],["146320.KQ","비씨엔씨","반도체소재",11550,-3.99,70,3,"KOSDAQ",0,0,0,0,14.9,0],["008490.KS","서흥","CDMO",20900,3.47,70,4,"KOSPI",0,0,0,0,2.4,0],["023150.KS","MH에탄올","음식료",4540,0.11,70,3,"KOSPI",0,0,0,0,7.7,0],["039560.KQ","다산네트웍스","인터넷/플랫폼",2885,-3.99,70,4,"KOSDAQ",0,0,0,0,13.1,0],["268280.KS","미원에스씨","정유/화학",126300,2.68,70,5,"KOSPI",0,0,0,0,-3.9,0],["240550.KQ","동방메디컬","의료기기",6380,-0.93,70,3,"KOSDAQ",0,0,0,0,6.7,0],["110020.KQ","전진바이오팜","정유/화학",2055,1.48,70,3,"KOSDAQ",0,0,0,0,-0.3,0],["203450.KQ","유니온바이오메트릭스","SW/AI",2830,-3.74,70,3,"KOSDAQ",0,0,0,0,4.4,0],["196300.KQ","HLB펩","바이오신약",4990,-0.4,70,3,"KOSDAQ",0,0,0,0,12.6,0],["023450.KS","동남합성","정유/화학",31500,0,70,6,"KOSPI",0,0,0,0,-1,0],["001540.KQ","안국약품","제약",10210,2.82,70,6,"KOSDAQ",0,0,0,0,1,0],["004430.KS","송원산업","정유/화학",11760,1.73,70,7,"KOSPI",0,0,0,0,1.6,0],["148150.KQ","세경하이테크","정유/화학",3885,-3,70,3,"KOSDAQ",0,0,0,0,-5.1,0],["009290.KS","광동제약","제약",6900,0.44,70,5,"KOSPI",0,0,0,0,7.1,0],["088350.KS","한화생명","보험",5310,0.57,70,6,"KOSPI",0,0,1,0,-7.3,0],["002810.KS","삼영무역","정유/화학",21500,0.23,70,7,"KOSPI",0,0,0,0,-0.3,0],["049550.KQ","잉크테크","정유/화학",3460,1.76,70,6,"KOSDAQ",0,0,0,0,-0.7,0],["117730.KQ","티로보틱스","로봇/자동화",14710,-3.48,70,3,"KOSDAQ",0,0,0,0,7.3,0],["039200.KQ","오스코텍","바이오신약",39700,1.53,70,3,"KOSDAQ",0,0,0,0,10,0],["009900.KS","명신산업","자동차부품",8480,-2.86,70,3,"KOSPI",0,0,0,0,2.2,0],["046890.KQ","서울반도체","비메모리/팹리스",10400,-5.45,70,5,"KOSDAQ",0,0,0,0,2,0],["417010.KQ","나노팀","음극재/소재",6570,-3.95,69,3,"KOSDAQ",0,0,1,0,3.1,0],["042500.KQ","링네트","SW/AI",4350,-0.11,69,4,"KOSDAQ",0,0,0,0,2,0],["063160.KS","종근당바이오","제약",15070,10.08,69,1,"KOSPI",0,0,0,0,14.2,0],["005930.KS","삼성전자","메모리",268500,-1.65,69,6,"KOSPI",0,0,1,0,0.3,0],["000430.KS","대원강업","자동차부품",4440,0.79,69,6,"KOSPI",0,0,0,0,-6.2,0],["383220.KS","F&F","엔터/미디어",74100,4.07,69,4,"KOSPI",0,0,0,0,9.1,0],["303810.KQ","동국생명과학","의료기기",2750,-2.48,69,1,"KOSDAQ",0,0,1,0,7.4,0],["069330.KQ","유아이디","정유/화학",1193,2.14,69,6,"KOSDAQ",0,0,0,0,-2.4,0],["187420.KQ","HLB제넥스","바이오신약",2175,0.93,69,2,"KOSDAQ",0,0,0,0,13.8,0],["462860.KQ","더즌","SW/AI",2815,-5.22,69,2,"KOSDAQ",0,0,1,0,-5.6,0],["000390.KS","SP삼화","정유/화학",7220,3,69,3,"KOSPI",0,0,0,0,4.4,0],["084870.KS","TBH글로벌","패션/의류",2205,-0.23,69,7,"KOSPI",0,0,0,0,-0.6,0],["039010.KQ","현대에이치티","통신",8170,0,69,2,"KOSDAQ",0,0,0,0,0.2,0],["004780.KQ","대륙제관","철강/비철",4185,-2.45,69,6,"KOSDAQ",0,0,0,0,-1.5,0],["036640.KQ","HRS","정유/화학",5060,1,69,3,"KOSDAQ",0,0,0,0,1.4,0],["075130.KQ","플랜티넷","SW/AI",2130,-0.7,69,1,"KOSDAQ",0,0,0,0,-0.4,0],["069510.KQ","에스텍","자동차부품",13510,1.89,69,2,"KOSDAQ",0,0,0,0,3.1,0],["319660.KQ","피에스케이","반도체장비",137200,-10.91,69,6,"KOSDAQ",0,0,0,0,1.2,0],["318020.KQ","포인트모바일","인터넷/플랫폼",2580,0,69,2,"KOSDAQ",0,0,0,0,-1.8,0],["018880.KS","한온시스템","자동차부품",3855,-2.28,69,3,"KOSPI",0,0,1,0,10.4,0],["094360.KQ","칩스앤미디어","SW/AI",12860,-1,69,2,"KOSDAQ",0,0,0,0,11.7,0],["007690.KS","국도화학","정유/화학",38600,0.65,68,7,"KOSPI",0,0,0,0,1,0],["045100.KQ","한양이엔지","반도체장비",33600,-1.9,68,6,"KOSDAQ",0,0,0,0,6.5,0],["050960.KQ","수산아이앤티","SW/AI",8900,-1.66,68,3,"KOSDAQ",0,0,0,0,1.9,0],["078130.KQ","국일제지","정유/화학",3800,-1.3,68,4,"KOSDAQ",0,0,0,0,8.3,0],["079160.KS","CJ CGV","여행/레저",5030,1.62,68,2,"KOSPI",0,0,1,0,-4.4,0],["247660.KQ","나노씨엠에스","정유/화학",3890,1.7,69,2,"KOSDAQ",0,0,0,0,-2.1,0],["280360.KS","롯데웰푸드","음식료",122700,2.34,69,5,"KOSPI",0,0,0,0,-5.8,0],["317870.KQ","엔바이오니아","음극재/소재",5320,-1.3,69,2,"KOSDAQ",0,0,0,0,5.1,0],["363250.KQ","진시스템","의료기기",4190,0.36,68,2,"KOSDAQ",0,0,0,0,-0.7,0],["001790.KS","대한제당","음식료",2800,0.72,68,5,"KOSPI",0,0,0,0,-1.5,0],["014280.KS","금강공업","건자재",4595,0.22,68,2,"KOSPI",0,0,0,0,1,0],["046310.KQ","백금T&A","자동차부품",2360,0.21,68,2,"KOSDAQ",0,0,0,0,3.3,0],["115570.KQ","스타플렉스","정유/화학",2700,-0.92,68,3,"KOSDAQ",0,0,0,0,-1.2,0],["033780.KS","KT&G","음식료",179600,1.87,68,7,"KOSPI",0,0,0,0,3.5,0],["026890.KS","스틱인베스트먼트","증권",8250,4.83,68,2,"KOSPI",0,0,0,0,2.1,0],["079810.KQ","APS이노베이션","전지장비",3700,-2.25,68,2,"KOSDAQ",0,0,0,0,-0.6,0],["002320.KS","한진","해운",16860,3.44,68,1,"KOSPI",0,0,0,0,12.9,0],["096760.KS","JW홀딩스","지주사",4230,-0.35,68,7,"KOSPI",0,0,0,0,-1.5,0],["403550.KS","쏘카","인터넷/플랫폼",11500,1.32,68,1,"KOSPI",0,0,0,0,5.6,0],["460470.KQ","아이빔테크놀로지","의료기기",3150,0,68,3,"KOSDAQ",0,0,0,0,10.9,0],["003380.KQ","하림지주","음식료",11470,-1.29,68,3,"KOSDAQ",0,0,0,0,2.6,0],["120240.KQ","대정화금","정유/화학",14770,-0.74,68,6,"KOSDAQ",0,0,0,0,0,0],["340570.KQ","티앤엘","의료기기",28550,-0.52,68,6,"KOSDAQ",0,0,0,0,2.4,0],["099750.KQ","이지케어텍","SW/AI",7180,-3.75,68,1,"KOSDAQ",0,0,0,0,1,0],["052790.KQ","액토즈소프트","게임",4695,-2.69,68,1,"KOSDAQ",0,0,0,0,8.3,0],["079170.KQ","한창산업","정유/화학",5600,1.08,68,1,"KOSDAQ",0,0,0,0,-5.5,0],["251120.KQ","바이오에프디엔씨","바이오신약",9910,-0.1,67,2,"KOSDAQ",0,0,0,0,8.7,0],["300720.KS","한일시멘트","건자재",16180,1.19,67,2,"KOSPI",0,0,0,0,-0.8,0],["228340.KQ","동양파일","건자재",3205,-0.93,67,5,"KOSDAQ",0,0,1,0,-13.1,0],["232680.KQ","라온로보틱스","반도체장비",10790,-4.26,67,3,"KOSDAQ",0,0,0,0,8.3,0],["093380.KQ","풍강","자동차부품",2835,-3.9,67,5,"KOSDAQ",0,0,0,0,-8.8,0],["003610.KS","방림","패션/의류",5490,0,67,4,"KOSPI",0,0,0,0,-2.4,0],["003200.KS","일신방직","패션/의류",11100,1.74,67,1,"KOSPI",0,0,0,0,0.8,0],["011320.KQ","유니크","자동차부품",3955,-1,67,2,"KOSDAQ",0,0,0,0,3.6,0],["080010.KQ","이상네트웍스","여행/레저",7400,-0.13,67,5,"KOSDAQ",0,0,0,0,-0.1,0],["011330.KS","유니켐","패션/의류",4215,-0.24,67,1,"KOSPI",0,0,0,0,0.4,0],["001230.KS","동국홀딩스","지주사",2005,-1.72,67,5,"KOSPI",0,0,1,0,-3.3,0],["009320.KS","아진전자부품","자동차부품",1003,3.72,67,2,"KOSPI",0,0,0,0,3.7,0],["064550.KQ","바이오니아","바이오신약",8700,-2.03,67,2,"KOSDAQ",0,0,1,0,-4,0],["273640.KQ","와이엠텍","전력기기",5820,-3.32,67,2,"KOSDAQ",0,0,0,0,9.7,0],["084010.KS","대한제강","철강/비철",8940,-3.66,67,2,"KOSPI",0,0,0,0,5.7,0],["088290.KQ","이원컴포텍","자동차부품",2515,0.2,67,2,"KOSDAQ",0,0,0,0,8.2,0],["036220.KQ","오상헬스케어","의료기기",6790,4.62,67,2,"KOSDAQ",0,0,0,0,3.5,0],["301300.KQ","바이브컴퍼니","SW/AI",1796,6.9,67,1,"KOSDAQ",0,0,0,0,-3.8,0],["271940.KS","일진하이솔루스","신재생",11690,-1.52,67,2,"KOSPI",0,0,0,0,3.5,0],["378340.KQ","필에너지","전지장비",12840,-5.17,67,2,"KOSDAQ",0,0,0,0,5.9,0],["004590.KQ","한국가구","유통",5360,2.29,67,4,"KOSDAQ",0,0,0,0,2.7,0],["090430.KS","아모레퍼시픽","화장품",138500,4.14,67,6,"KOSPI",0,0,0,0,-1.4,0],["089970.KQ","브이엠","반도체장비",64500,-9.15,67,5,"KOSDAQ",0,0,1,0,12.9,0],["069080.KQ","웹젠","게임",12110,1.09,67,1,"KOSDAQ",0,0,0,0,6.4,0],["251630.KQ","브이원텍","전지장비",3970,2.72,66,1,"KOSDAQ",0,0,0,0,11.1,0],["351870.KQ","차이커뮤니케이션","인터넷/플랫폼",2375,-7.23,66,2,"KOSDAQ",0,0,0,0,1.5,0],["002420.KS","우양피앤엘","유통",5690,-4.69,66,5,"KOSPI",0,0,0,0,-4.4,0],["137310.KS","에스디바이오센서","의료기기",6850,5.71,66,1,"KOSPI",0,0,0,0,10.3,0],["004700.KS","조광피혁","패션/의류",66500,-0.75,66,3,"KOSPI",0,0,0,0,0.5,0],["005720.KS","넥센","타이어",6290,-2.18,66,3,"KOSPI",0,0,0,0,8.7,0],["096870.KQ","엘디티","비메모리/팹리스",2400,-3.42,66,4,"KOSDAQ",0,0,0,0,2,0],["004370.KS","농심","음식료",400000,0.88,66,3,"KOSPI",0,0,0,0,-0.9,0],["004450.KS","삼화왕관","정유/화학",27900,-1.24,66,3,"KOSPI",0,0,0,0,0,0],["018470.KS","조일알미늄","철강/비철",5300,-0.75,66,1,"KOSPI",0,0,0,0,5,0],["274090.KQ","켄코아에어로스페이스","우주항공",12450,-9.12,66,3,"KOSDAQ",0,0,1,0,7.5,0],["375500.KS","DL이앤씨","건설",72100,-2.83,66,4,"KOSPI",0,0,0,0,-11.3,0],["005420.KS","코스모화학","음극재/소재",11470,-4.42,66,2,"KOSPI",0,0,0,0,8.2,0],["010120.KS","LS ELECTRIC","전력기기",205500,-5.52,66,4,"KOSPI",0,0,1,0,-0.2,0],["170920.KQ","엘티씨","반도체소재",41400,-6.44,66,5,"KOSDAQ",0,0,0,0,11.1,0],["205500.KQ","넥써쓰","게임",1778,-0.22,66,2,"KOSDAQ",0,0,0,0,-2.2,0],["460860.KS","동국제강","철강/비철",9670,-1.63,66,2,"KOSPI",0,0,0,0,-3.1,0],["000850.KS","화천기공","산업기계",36800,1.1,66,4,"KOSPI",0,0,0,0,-1.3,0],["036460.KS","한국가스공사","유틸리티",36400,0.69,66,2,"KOSPI",0,0,0,0,1.5,0],["460850.KS","동국씨엠","철강/비철",5300,-1.85,66,2,"KOSPI",0,0,0,0,0.2,0],["000810.KS","삼성화재","보험",629000,-0.63,66,6,"KOSPI",0,0,0,0,-3.4,0],["031510.KQ","오스템","자동차부품",1129,0.27,66,6,"KOSDAQ",0,0,0,0,-0.8,0],["039290.KQ","인포뱅크","인터넷/플랫폼",4150,2.22,66,2,"KOSDAQ",0,0,0,0,3.3,0],["049480.KQ","오픈베이스","SW/AI",1985,-3.87,66,2,"KOSDAQ",0,0,0,0,3.3,0],["007540.KS","샘표","지주사",47000,1.29,65,1,"KOSPI",0,0,0,0,-1.9,0],["014530.KS","극동유화","정유/화학",3400,0.59,65,3,"KOSPI",0,0,0,0,1.5,0],["317240.KQ","TS트릴리온","화장품",1006,1.82,65,1,"KOSDAQ",0,0,0,0,-2.4,0],["215380.KQ","콜마바이오텍","CDMO",2435,1.88,65,4,"KOSDAQ",0,0,0,0,9.3,0],["011070.KS","LG이노텍","반도체소재",591000,-9.77,65,4,"KOSPI",0,0,0,0,6.6,0],["004270.KS","남성","자동차부품",5590,-0.18,65,1,"KOSPI",0,0,0,0,4,0],["170790.KQ","파이오링크","SW/AI",8570,-2.28,65,2,"KOSDAQ",0,0,0,0,2.2,0],["192390.KQ","윈하이텍","건자재",1865,-0.48,65,2,"KOSDAQ",0,0,0,0,1.1,0],["017250.KQ","인터엠","통신",1056,-0.38,65,6,"KOSDAQ",0,0,0,0,-0.1,0],["307870.KQ","비투엔","SW/AI",1240,-2.44,65,3,"KOSDAQ",0,0,1,0,-0.6,0],["090150.KQ","아이윈","자동차부품",5990,-0.33,65,2,"KOSDAQ",0,0,0,0,-0.7,0],["270660.KQ","에브리봇","로봇/자동화",13660,-2.29,65,1,"KOSDAQ",0,0,0,0,0.2,0],["049430.KQ","코메론","산업기계",21900,-4.16,65,7,"KOSDAQ",0,0,0,0,-2.9,0],["066620.KQ","국보디자인","건설",25100,3.29,65,6,"KOSDAQ",0,0,0,0,-0.4,0],["025900.KQ","동화기업","음극재/소재",7350,-3.67,65,2,"KOSDAQ",0,0,0,0,3.7,0],["018000.KQ","유니슨","신재생",1174,-1.59,65,4,"KOSDAQ",0,0,1,0,-3,0],["376290.KQ","씨유테크","자동차부품",2800,-2.44,65,5,"KOSDAQ",0,0,0,0,-0.4,0],["065130.KQ","탑엔지니어링","반도체장비",3050,-3.79,65,2,"KOSDAQ",0,0,0,0,8.4,0],["238200.KQ","비피도","제약",2725,-2.68,65,2,"KOSDAQ",0,0,0,0,0.1,0],["051900.KS","LG생활건강","화장품",271000,1.5,65,4,"KOSPI",0,0,0,0,-6,0],["100030.KQ","인지소프트","SW/AI",18940,-0.32,65,2,"KOSDAQ",0,0,0,0,-5.3,0],["277070.KQ","린드먼아시아","증권",3430,-3.38,65,1,"KOSDAQ",0,0,0,0,4.7,0],["002030.KS","아세아","건자재",209000,2.2,65,2,"KOSPI",0,0,0,0,-1,0],["263690.KQ","디알젬","의료기기",5290,1.93,65,3,"KOSDAQ",0,0,0,0,5.2,0],["017860.KS","DS단석","신재생",13140,1,64,2,"KOSPI",0,0,0,0,6.6,0],["013030.KQ","하이록코리아","산업기계",34800,-2.52,64,3,"KOSDAQ",0,0,0,0,-2.3,0],["145170.KQ","노브랜드","패션/의류",3270,-2.97,64,2,"KOSDAQ",0,0,0,0,12.7,0],["016740.KS","두올","자동차부품",4045,2.8,64,3,"KOSPI",0,0,0,0,1.8,0],["487570.KS","HS효성","지주사",50300,0.2,64,2,"KOSPI",0,0,0,0,2.1,0],["092070.KQ","디엔에프","반도체소재",14530,-3.77,64,2,"KOSDAQ",0,0,0,0,13.1,0],["331520.KQ","밸로프","게임",2195,-0.9,64,1,"KOSDAQ",0,0,0,0,-3.4,0],["047050.KS","포스코인터내셔널","신재생",57200,-0.52,64,3,"KOSPI",0,0,1,0,1.2,0],["137080.KQ","나래나노텍","전지장비",6060,-3.35,64,7,"KOSDAQ",0,0,0,0,-3,0],["462980.KQ","아이지넷","보험",1754,3.24,64,2,"KOSDAQ",0,0,0,0,7.5,0],["180640.KS","한진칼","지주사",133900,0,64,6,"KOSPI",0,0,0,0,-3.4,0],["048530.KQ","인트론바이오","바이오신약",2885,-0.17,64,1,"KOSDAQ",0,0,0,0,1.2,0],["036630.KQ","세종텔레콤","통신",7750,-1.15,64,1,"KOSDAQ",0,0,0,0,-7.6,0],["336680.KQ","탑런토탈솔루션","자동차부품",3015,-1.63,64,2,"KOSDAQ",0,0,0,0,1.5,0],["086450.KQ","동국제약","제약",22700,3.65,64,5,"KOSDAQ",0,0,0,0,8,0],["016380.KS","KG스틸","철강/비철",5600,-2.1,64,3,"KOSPI",0,0,0,0,-0.6,0],["250060.KQ","모비스","SW/AI",3115,-3.56,64,3,"KOSDAQ",0,0,0,0,0.9,0],["027040.KQ","서울전자통신","자동차부품",2015,-0.74,64,4,"KOSDAQ",0,0,0,0,11.5,0],["005950.KS","이수화학","정유/화학",11450,-3.54,64,5,"KOSPI",0,0,0,0,1.8,0],["330350.KQ","위더스제약","제약",7140,-0.97,64,1,"KOSDAQ",0,0,1,0,-3.4,0],["002790.KS","아모레퍼시픽홀딩스","화장품",26500,4.74,64,2,"KOSPI",0,0,0,0,1.4,0],["136490.KS","선진","음식료",10240,1.49,64,1,"KOSPI",0,0,0,0,-1.5,0],["033100.KQ","제룡전기","전력기기",49150,-2.87,64,4,"KOSDAQ",0,0,0,0,3.8,0],["052420.KQ","오성첨단소재","정유/화학",9700,-0.72,64,2,"KOSDAQ",0,0,0,0,-0.5,0],["267980.KQ","매일유업","음식료",34750,-0.71,63,2,"KOSDAQ",0,0,0,0,2.5,0],["015230.KS","대창단조","산업기계",6500,1.09,63,4,"KOSPI",0,0,0,0,-1.9,0],["021050.KS","서원","철강/비철",1121,-1.75,63,3,"KOSPI",0,0,0,0,1.2,0],["002620.KS","제일파마홀딩스","지주사",7560,-1.56,63,2,"KOSPI",0,0,0,0,0.1,0],["093050.KS","LF","패션/의류",23700,0,63,6,"KOSPI",0,0,0,0,5.9,0],["040300.KQ","YTN","인터넷/플랫폼",2260,-1.09,63,1,"KOSDAQ",0,0,0,0,1.6,0],["011690.KS","와이투솔루션","자동차부품",3720,-3.38,63,3,"KOSPI",0,0,0,0,10.7,0],["225570.KQ","넥슨게임즈","게임",10440,-3.96,63,2,"KOSDAQ",0,0,0,0,-6.3,0],["007980.KS","TP","패션/의류",1784,0.34,63,2,"KOSPI",0,0,0,0,2.2,0],["234300.KQ","에스트래픽","SW/AI",3140,1.13,63,2,"KOSDAQ",0,0,0,0,-1,0],["017670.KS","SK텔레콤","통신",87400,-1.35,63,3,"KOSPI",0,0,1,0,-1.4,0],["363280.KS","티와이홀딩스","지주사",2005,-2.43,63,1,"KOSPI",0,0,0,0,-2.9,0],["109860.KQ","동일금속","산업기계",7510,-2.34,63,3,"KOSDAQ",0,0,0,0,0,0],["000240.KS","한국앤컴퍼니","음극재/소재",25550,0.99,63,1,"KOSPI",0,0,0,0,3.2,0],["046390.KQ","삼화네트웍스","엔터/미디어",2135,0.71,63,2,"KOSDAQ",0,0,0,0,2.3,0],["025530.KS","SJM홀딩스","자동차부품",3640,0.14,63,3,"KOSPI",0,0,0,0,0.2,0],["004080.KS","신흥","의료기기",14330,-0.21,63,6,"KOSPI",0,0,0,0,0.1,0],["092200.KS","디아이씨","자동차부품",5710,-3.22,63,2,"KOSPI",0,0,1,0,1.6,0],["282880.KQ","코윈로보틱스","전지장비",11110,-3.05,63,2,"KOSDAQ",0,0,0,0,4.4,0],["299030.KQ","하나기술","전지장비",15580,-5.4,63,2,"KOSDAQ",0,0,0,0,9.8,0],["489500.KQ","엘케이켐","반도체소재",23050,-4.55,63,3,"KOSDAQ",0,0,0,0,3.3,0],["060380.KQ","동양에스텍","철강/비철",1298,-2.26,63,1,"KOSDAQ",0,0,0,0,0.3,0],["290740.KQ","액트로","산업기계",11310,-0.18,63,3,"KOSDAQ",0,0,0,0,-8,0],["032620.KQ","GC메디아이","SW/AI",3245,-0.15,62,1,"KOSDAQ",0,0,0,0,4,0],["051630.KS","진양화학","정유/화학",1720,21.73,62,2,"KOSPI",0,0,0,0,11.6,0],["024070.KS","WISCOM","정유/화학",1974,-0.1,62,3,"KOSPI",0,0,0,0,-0.4,0],["318010.KQ","팜스빌","음식료",3605,-0.69,62,5,"KOSDAQ",0,0,0,0,-0.3,0],["049800.KS","우진플라임","산업기계",1981,-0.65,62,1,"KOSPI",0,0,0,0,4.2,0],["053950.KQ","경남제약","제약",2085,2.21,62,2,"KOSDAQ",0,0,0,0,-1.5,0],["339770.KS","교촌에프앤비","음식료",3920,0.26,62,2,"KOSPI",0,0,0,0,2.2,0],["263020.KQ","디케이앤디","정유/화학",3120,-1.42,62,2,"KOSDAQ",0,0,0,0,-0.1,0],["234030.KQ","싸이닉솔루션","비메모리/팹리스",3740,-4.47,62,2,"KOSDAQ",0,0,0,0,12.4,0],["360070.KQ","탑머티리얼","양극재",10330,-2.36,62,2,"KOSDAQ",0,0,0,0,13.8,0],["272550.KS","삼양패키징","정유/화학",9850,-0.2,62,1,"KOSPI",0,0,0,0,0.3,0],["178920.KS","PI첨단소재","정유/화학",20350,-0.73,62,4,"KOSPI",0,0,0,0,7.1,0],["462310.KQ","뉴키즈온","화장품",3795,-2.69,62,1,"KOSDAQ",0,0,0,0,-1.5,0],["048470.KQ","대동스틸","철강/비철",2820,-3.42,62,1,"KOSDAQ",0,0,0,0,-1.3,0],["102460.KS","이연제약","CDMO",10240,1.89,62,2,"KOSPI",0,0,0,0,1.8,0],["045340.KQ","토탈소프트","SW/AI",6740,-0.88,62,1,"KOSDAQ",0,0,0,0,-0.9,0],["037030.KQ","파워넷","전력기기",3950,-4.82,62,4,"KOSDAQ",0,0,0,0,10.4,0],["053580.KQ","웹케시","SW/AI",7150,-0.69,62,1,"KOSDAQ",0,0,0,0,1.3,0],["015890.KS","태경산업","정유/화학",4835,-0.1,62,3,"KOSPI",0,0,0,0,1,0],["417790.KQ","트루엔","SW/AI",6980,0.14,62,3,"KOSDAQ",0,0,0,0,1.7,0],["290520.KQ","신도기연","산업기계",1656,-2.01,62,2,"KOSDAQ",0,0,0,0,3.2,0],["336260.KS","두산퓨얼셀","신재생",45250,-5.33,62,4,"KOSPI",0,0,1,0,-6.4,0],["092300.KQ","현우산업","자동차부품",2750,-1.96,62,2,"KOSDAQ",0,0,0,0,9.4,0],["136540.KQ","윈스테크넷","SW/AI",11000,-2.74,62,2,"KOSDAQ",0,0,0,0,1.6,0],["096690.KQ","에이루트","유틸리티",6200,-3.28,61,1,"KOSDAQ",0,0,0,0,-6.8,0],["005880.KS","대한해운","해운",2070,0.98,61,3,"KOSPI",0,0,1,0,0.1,0],["025980.KQ","아난티","여행/레저",4940,-2.56,61,2,"KOSDAQ",0,0,1,0,-3.8,0],["316140.KS","우리금융지주","은행",33350,-0.3,61,6,"KOSPI",0,0,1,0,-5,0],["037460.KQ","삼지전자","통신",31250,-4.87,61,3,"KOSDAQ",0,0,0,0,1.1,0],["010640.KS","진양폴리","정유/화학",2075,4.85,61,2,"KOSPI",0,0,0,0,1.9,0],["417860.KQ","오브젠","SW/AI",7300,-0.41,61,1,"KOSDAQ",0,0,0,0,3.4,0],["147830.KQ","제룡산업","전력기기",7230,-3.21,61,4,"KOSDAQ",0,0,0,0,2.6,0],["308080.KQ","바이젠셀","바이오신약",5900,0.34,61,3,"KOSDAQ",0,0,0,0,-2.6,0],["006280.KS","녹십자","제약",130500,2.03,61,1,"KOSPI",0,0,0,0,3.7,0],["263770.KQ","유에스티","철강/비철",1689,-0.47,61,1,"KOSDAQ",0,0,0,0,1.8,0],["196700.KQ","웹스","정유/화학",1277,1.35,61,1,"KOSDAQ",0,0,0,0,-4.1,0],["328130.KQ","루닛","의료기기",11170,0.18,61,2,"KOSDAQ",0,0,1,0,15.7,0],["192400.KS","쿠쿠홀딩스","지주사",27300,1.87,61,2,"KOSPI",0,0,0,0,0.2,0],["259630.KQ","엠플러스","전지장비",10330,-3.28,61,2,"KOSDAQ",0,0,0,0,9.3,0],["001060.KS","JW중외제약","제약",27650,0.73,61,3,"KOSPI",0,0,0,0,2.2,0],["019990.KQ","에너토크","산업기계",5710,6.33,61,2,"KOSDAQ",0,0,0,0,7.1,0],["010470.KQ","오리콤","엔터/미디어",5090,0.2,61,1,"KOSDAQ",0,0,0,0,2.4,0],["092600.KQ","앤씨앤","비메모리/팹리스",2560,0,61,3,"KOSDAQ",0,0,0,0,0,0],["263810.KQ","상신전자","자동차부품",2585,-0.96,61,1,"KOSDAQ",0,0,0,0,0.5,0],["013000.KS","세우글로벌","정유/화학",1211,-1.06,61,3,"KOSPI",0,0,0,0,1.8,0],["060310.KQ","3S","반도체장비",1188,0.42,61,2,"KOSDAQ",0,0,0,0,4,0],["023770.KQ","플레이위드","게임",2635,-3.12,61,1,"KOSDAQ",0,0,0,0,-1,0],["461300.KQ","아이스크림미디어","SW/AI",17700,0.85,61,4,"KOSDAQ",0,0,0,0,-5.3,0],["005800.KS","신영와코루","패션/의류",13350,-0.07,60,0,"KOSPI",0,0,0,0,-2.1,0],["100840.KS","SNT에너지","전력기기",33350,-3.89,60,2,"KOSPI",0,0,0,0,-9.8,0],["065370.KQ","위세아이텍","SW/AI",3170,3.09,60,2,"KOSDAQ",0,0,0,0,5.7,0],["218410.KQ","RFHIC","비메모리/팹리스",58900,-6.36,60,4,"KOSDAQ",0,0,0,0,6.4,0],["066700.KQ","테라젠이텍스","제약",2265,-1.74,60,1,"KOSDAQ",0,0,0,0,3.8,0],["115480.KQ","씨유메디칼","의료기기",2190,-5.19,60,2,"KOSDAQ",0,0,0,0,-6.2,0],["073010.KQ","케이에스피","조선기자재",3070,-5.83,60,2,"KOSDAQ",0,0,0,0,-6.9,0],["091440.KQ","한울소재과학","통신",2770,0,60,3,"KOSDAQ",0,0,0,0,-2.6,0],["192440.KQ","슈피겐코리아","패션/의류",28550,-0.35,60,6,"KOSDAQ",0,0,0,0,-4.1,0],["108860.KQ","셀바스AI","SW/AI",8970,-5.78,60,1,"KOSDAQ",0,0,1,0,0.6,0],["024720.KS","콜마홀딩스","지주사",9270,-0.22,60,1,"KOSPI",0,0,0,0,-1.5,0],["025770.KQ","한국정보통신","인터넷/플랫폼",7870,-0.88,60,1,"KOSDAQ",0,0,0,0,-1.3,0],["033050.KQ","제이엠아이","유통",806,-0.74,60,2,"KOSDAQ",0,0,0,0,-1.3,0],["016670.KQ","디모아","SW/AI",2655,-2.39,60,2,"KOSDAQ",0,0,0,0,4.3,0],["475960.KQ","토모큐브","의료기기",34500,-3.36,60,2,"KOSDAQ",0,0,0,0,15.3,0],["036570.KS","NC","게임",237500,5.09,60,4,"KOSPI",0,0,0,0,10.4,0],["086790.KS","하나금융지주","은행",128900,-0.23,60,6,"KOSPI",0,0,1,0,-4.2,0],["413390.KQ","엠오티","전지장비",6680,-2.34,60,1,"KOSDAQ",0,0,0,0,2.9,0],["011500.KS","한농화성","정유/화학",14660,-3.43,60,2,"KOSPI",0,0,0,0,7.7,0],["012610.KS","경인양행","정유/화학",3440,-0.43,60,3,"KOSPI",0,0,0,0,7,0],["016920.KQ","카스","산업기계",1020,0.1,60,5,"KOSDAQ",0,0,0,0,-5.9,0],["009300.KQ","삼아제약","제약",13990,-0.21,60,2,"KOSDAQ",0,0,0,0,-0.2,0],["014820.KS","동원시스템즈","음극재/소재",21650,-1.81,60,1,"KOSPI",0,0,0,0,1.5,0],["368770.KQ","파이버프로","방위산업",14020,-4.1,60,4,"KOSDAQ",0,0,0,0,7.6,0],["001360.KS","삼성제약","제약",1434,-4.4,59,1,"KOSPI",0,0,0,0,4.9,0],["084990.KQ","헬릭스미스","바이오신약",3945,4.78,59,2,"KOSDAQ",0,0,0,0,22,0],["126600.KQ","BGF에코머티리얼즈","정유/화학",3280,1.71,59,2,"KOSDAQ",0,0,0,0,7.1,0],["174900.KQ","앱클론","바이오신약",26900,-6.92,59,2,"KOSDAQ",0,0,0,0,22.7,0],["003100.KQ","선광","유틸리티",20300,-1.22,59,2,"KOSDAQ",0,0,0,0,-1.1,0],["040420.KQ","정상제이엘에스","여행/레저",5840,0.17,59,2,"KOSDAQ",0,0,0,0,0.2,0],["146060.KQ","율촌","자동차부품",1072,-0.19,59,1,"KOSDAQ",0,0,0,0,-0.6,0],["265520.KQ","AP시스템","반도체장비",20050,-4.07,59,2,"KOSDAQ",0,0,0,0,4.7,0],["383800.KS","LX홀딩스","지주사",8010,-0.25,59,1,"KOSPI",0,0,0,0,-0.8,0],["026960.KS","동서","음식료",26450,-0.75,59,3,"KOSPI",0,0,0,0,2.6,0],["464580.KQ","닷밀","엔터/미디어",1620,-0.86,59,2,"KOSDAQ",0,0,0,0,3.1,0],["241770.KQ","메카로","반도체소재",39050,-4.29,59,7,"KOSDAQ",0,0,0,0,-2.9,0],["263800.KQ","데이타솔루션","SW/AI",4655,-2.82,59,0,"KOSDAQ",0,0,0,0,-0.9,0],["002760.KS","보락","음식료",994,-0.6,59,0,"KOSPI",0,0,0,0,-0.7,0],["018620.KQ","우진비앤지","제약",2695,-0.55,59,0,"KOSDAQ",0,0,0,0,-1.4,0],["049950.KQ","미래컴퍼니","반도체장비",11080,-3.4,59,2,"KOSDAQ",0,0,0,0,2.6,0],["031820.KS","아이티센씨티에스","SW/AI",5780,-0.34,59,2,"KOSPI",0,0,0,0,1.2,0],["065440.KQ","이루온","SW/AI",1602,-3.73,59,3,"KOSDAQ",0,0,0,0,10.1,0],["125210.KQ","아모그린텍","신재생",6380,-6.04,59,3,"KOSDAQ",0,0,0,0,5.7,0],["034950.KQ","한국기업평가","증권",103400,0.98,59,6,"KOSDAQ",0,0,0,0,0,0],["093190.KQ","빅솔론","산업기계",8220,0.61,59,6,"KOSDAQ",0,0,0,0,-1,0],["049520.KQ","유아이엘","인터넷/플랫폼",3710,-0.13,59,3,"KOSDAQ",0,0,0,0,-2.3,0],["140520.KQ","대창스틸","철강/비철",2015,0.25,59,2,"KOSDAQ",0,0,0,0,0.3,0],["080420.KQ","모다이노칩","유통",1595,-0.5,59,0,"KOSDAQ",0,0,0,0,-2.6,0],["032280.KQ","삼일","유틸리티",1321,-0.15,58,2,"KOSDAQ",0,0,0,0,-1.7,0],["045660.KQ","에이텍","SW/AI",8650,-0.12,58,0,"KOSDAQ",0,0,0,0,-2,0],["484810.KQ","티엑스알로보틱스","로봇/자동화",11960,-3.94,58,1,"KOSDAQ",0,0,1,0,-4.7,0],["058860.KS","KTis","SW/AI",2625,0.38,58,2,"KOSPI",0,0,0,0,2.5,0],["239890.KQ","피엔에이치테크","정유/화학",3790,1.2,58,2,"KOSDAQ",0,0,0,0,7.3,0],["073110.KQ","엘엠에스","철강/비철",5160,-4.44,58,3,"KOSDAQ",0,0,0,0,-0.4,0],["389140.KQ","포바이포","SW/AI",5560,-2.63,58,2,"KOSDAQ",0,0,0,0,2.6,0],["227840.KS","현대코퍼레이션홀딩스","유통",12670,-1.25,58,5,"KOSPI",0,0,0,0,-2,0],["290270.KQ","휴네시온","SW/AI",2850,-2.73,58,1,"KOSDAQ",0,0,0,0,-0.6,0],["068100.KQ","케이웨더","인터넷/플랫폼",2360,0.21,58,1,"KOSDAQ",0,0,0,0,1.3,0],["016580.KS","환인제약","제약",10180,0,58,2,"KOSPI",0,0,0,0,0.3,0],["105560.KS","KB금융","은행",168500,0.66,58,6,"KOSPI",0,0,1,0,-3.1,0],["010040.KS","한국내화","철강/비철",1694,2.36,58,1,"KOSPI",0,0,0,0,4.4,0],["009520.KQ","포스코엠텍","철강/비철",13200,-3.15,58,2,"KOSDAQ",0,0,0,0,3.7,0],["030000.KS","제일기획","인터넷/플랫폼",18960,1.72,58,2,"KOSPI",0,0,0,0,3.2,0],["002920.KS","유성기업","자동차부품",1794,0.56,58,0,"KOSPI",0,0,0,0,-1.6,0],["032560.KS","황금에스티","철강/비철",5570,0,58,2,"KOSPI",0,0,0,0,0.3,0],["033530.KS","SJG세종","자동차부품",6790,-0.59,58,1,"KOSPI",0,0,0,0,0.6,0],["004360.KS","세방","해운",13490,1.05,58,2,"KOSPI",0,0,0,0,0.2,0],["005990.KQ","매일홀딩스","지주사",10660,1.62,58,1,"KOSDAQ",0,0,0,0,-1.3,0],["140410.KQ","메지온","바이오신약",67500,-4.66,58,2,"KOSDAQ",0,0,0,0,-7.6,0],["072870.KQ","메가스터디","SW/AI",13170,-0.53,58,5,"KOSDAQ",0,0,0,0,-0.2,0],["222040.KQ","코스맥스엔비티","음식료",6330,0.32,58,4,"KOSDAQ",0,0,0,0,-13.7,0],["011560.KQ","세보엠이씨","반도체장비",23350,-4.11,58,7,"KOSDAQ",0,0,0,0,-3.8,0],["267290.KS","경동도시가스","유틸리티",20900,-0.24,57,2,"KOSPI",0,0,0,0,-3.7,0],["023600.KQ","삼보판지","정유/화학",9010,-0.22,57,1,"KOSDAQ",0,0,0,0,-1.6,0],["014440.KS","영보화학","정유/화학",4650,-0.43,57,2,"KOSPI",0,0,0,0,-1.2,0],["017940.KS","E1","유틸리티",91400,1.33,57,3,"KOSPI",0,0,0,0,-3,0],["047770.KQ","코데즈컴바인","패션/의류",3490,-3.19,57,4,"KOSDAQ",0,0,1,0,-4.5,0],["000590.KS","CS홀딩스","철강/비철",70700,-0.28,57,2,"KOSPI",0,0,0,0,3.6,0],["464080.KQ","에스오에스랩","로봇/자동화",10480,-4.9,57,3,"KOSDAQ",0,0,0,0,3.5,0],["171120.KQ","라이온켐텍","정유/화학",2040,0.25,57,1,"KOSDAQ",0,0,0,0,1.7,0],["015360.KS","INVENI","지주사",14610,0.07,57,4,"KOSPI",0,0,0,0,0.3,0],["007370.KQ","진양제약","제약",4015,0.63,57,1,"KOSDAQ",0,0,0,0,0.9,0],["368970.KQ","오에스피","음식료",2405,-1.43,57,4,"KOSDAQ",0,0,0,0,-7.5,0],["066970.KS","엘앤에프","양극재",117600,-5.54,57,3,"KOSPI",0,0,1,0,2.4,0],["004650.KQ","창해에탄올","음식료",9430,0.75,57,1,"KOSDAQ",0,0,0,0,1.1,0],["424760.KQ","벨로크","SW/AI",2200,-5.78,57,2,"KOSDAQ",0,0,0,0,-0.3,0],["002390.KS","한독","제약",8650,-1.37,57,1,"KOSPI",0,0,0,0,-2.7,0],["067990.KQ","도이치모터스","완성차",4015,1.01,57,1,"KOSDAQ",0,0,0,0,4.8,0],["086820.KQ","바이오솔루션","바이오신약",6760,0,57,2,"KOSDAQ",0,0,0,0,2.7,0],["041510.KQ","에스엠","엔터/미디어",79000,0.77,57,1,"KOSDAQ",0,0,0,0,-3.9,0],["148930.KQ","에이치와이티씨","전지장비",3180,1.92,57,4,"KOSDAQ",0,0,0,0,1,0],["053080.KQ","케이엔솔","전지장비",9320,-4.21,57,2,"KOSDAQ",0,0,0,0,3.9,0],["352090.KQ","스톰테크","패션/의류",3640,-0.14,57,5,"KOSDAQ",0,0,0,0,-1,0],["003850.KS","보령","제약",8770,1.62,57,2,"KOSPI",0,0,0,0,2,0],["278470.KS","에이피알","미용기기",379000,4.84,57,6,"KOSPI",0,0,0,0,3.5,0],["143160.KQ","아이디스","SW/AI",15990,-0.19,56,2,"KOSDAQ",0,0,0,0,-0.5,0],["005670.KQ","푸드웰","음식료",6150,-0.16,56,1,"KOSDAQ",0,0,0,0,-1.5,0],["049960.KQ","쎌바이오텍","바이오신약",15220,-1.3,56,4,"KOSDAQ",0,0,0,0,-1.2,0],["095700.KQ","제넥신","바이오신약",3015,6.35,56,2,"KOSDAQ",0,0,0,0,5.8,0],["0009K0.KQ","에임드바이오","바이오신약",25900,0,1,2,"KOSDAQ",0,0,0,0,12.4,0],["001470.KS","삼부토건","건설",5820,0,1,1,"KOSPI",0,0,0,0,0,0],["0015G0.KQ","그린광학","산업기계",15270,-6.03,1,2,"KOSDAQ",0,0,0,0,3.9,0],["0015N0.KQ","아로마티카","화장품",10870,9.03,1,4,"KOSDAQ",0,0,1,0,-3.7,0],["0015S0.KQ","페스카로","SW/AI",8170,-4.44,1,2,"KOSDAQ",0,0,0,0,3.4,0],["001770.KS","SHD","철강/비철",3925,0,1,0,"KOSPI",0,0,0,0,-43.2,0],["002630.KS","오리엔트바이오","제약",1659,-1.19,1,0,"KOSPI",0,0,0,0,-9.9,0],["003060.KS","에이프로젠바이오로직스","CDMO",1540,-1.66,1,4,"KOSPI",0,0,0,0,-4.7,0],["004920.KS","씨아이테크","SW/AI",7210,-1.1,1,0,"KOSPI",0,0,0,0,-18.3,0],["007110.KS","일신석재","건자재",2505,-3.84,1,0,"KOSPI",0,0,0,0,-14.6,0],["007460.KS","에이프로젠","바이오신약",2160,0.47,1,5,"KOSPI",0,0,0,0,6.6,0],["011000.KS","진원생명과학","CDMO",2670,0,1,0,"KOSPI",0,0,0,0,0,0],["0120G0.KS","삼양바이오팜","제약",49900,-1.96,1,3,"KOSPI",0,0,0,0,3.2,0],["012170.KS","아센디오","엔터/미디어",3140,6.26,1,5,"KOSPI",0,0,0,0,5.6,0],["012210.KQ","삼미금속","철강/비철",13720,10.82,1,4,"KOSDAQ",0,0,1,0,15.6,0],["0126Z0.KS","삼성에피스홀딩스","지주사",369000,-1.07,1,1,"KOSPI",0,0,0,0,6.9,0],["014160.KS","대영포장","정유/화학",655,0,1,0,"KOSPI",0,0,0,0,-0.9,0],["014950.KQ","삼익제약","제약",8100,-3.11,1,2,"KOSDAQ",0,0,1,0,-11.9,0],["015590.KS","DKME","산업기계",2190,-5.19,1,2,"KOSPI",0,0,0,0,5.4,0],["017650.KQ","대림제지","정유/화학",10840,0,1,7,"KOSDAQ",0,0,0,0,0.3,0],["025870.KQ","신라에스지","음식료",1059,0,1,0,"KOSDAQ",0,0,0,0,-1.3,0],["028080.KQ","휴맥스홀딩스","SW/AI",5170,0,1,1,"KOSDAQ",0,0,0,0,0.3,0],["031860.KQ","디에이치엑스컴퍼니","의료기기",6930,0,1,5,"KOSDAQ",0,0,0,0,0,0],["032080.KQ","아즈텍WB","패션/의류",1030,0,1,0,"KOSDAQ",0,0,0,0,-0.6,0],["033340.KQ","좋은사람들","패션/의류",460,0,1,2,"KOSDAQ",0,0,1,0,-4,0],["033500.KQ","동성화인텍","조선기자재",15660,-3.51,1,0,"KOSDAQ",0,0,0,0,-4.5,0],["035290.KQ","골드앤에스","인터넷/플랫폼",384,0,1,0,"KOSDAQ",0,0,0,0,-26.7,0],["036420.KS","콘텐트리중앙","엔터/미디어",1528,-2.68,1,1,"KOSPI",0,0,0,0,-3.2,0],["038060.KQ","루멘스바이오스","반도체소재",690,0,1,2,"KOSDAQ",0,0,0,0,-3.7,0],["038530.KQ","케이바이오랩스","제약",3880,-0.26,1,0,"KOSDAQ",0,0,0,0,-14.1,0],["044380.KS","주연테크","인터넷/플랫폼",436,0,1,0,"KOSPI",0,0,0,0,-18.8,0],["050110.KQ","캠시스","SW/AI",5040,367.1,1,4,"KOSDAQ",0,0,0,0,293.1,0],["051980.KQ","중앙첨단소재","음극재/소재",10000,0.1,1,0,"KOSDAQ",0,0,0,0,-3.2,0],["056090.KQ","시지메드텍","의료기기",6100,412.61,1,6,"KOSDAQ",0,0,0,0,325.4,0],["057540.KQ","옴니시스템","유틸리티",602,0,1,0,"KOSDAQ",0,0,0,0,1.3,0],["058820.KQ","CMG제약","제약",562,0,1,0,"KOSDAQ",0,0,1,0,-2.4,0],["061090.KQ","세나테크놀로지","통신",43700,4.42,1,3,"KOSDAQ",0,0,0,0,13.7,0],["065420.KQ","에스아이리소스","신재생",940,0,1,0,"KOSDAQ",0,0,0,0,0,0],["066790.KQ","씨씨에스","엔터/미디어",2205,0,1,1,"KOSDAQ",0,0,0,0,0,0],["073190.KQ","듀오백","패션/의류",1622,0,1,6,"KOSDAQ",0,0,0,0,0,0],["080720.KQ","한국유니온제약","제약",2410,0,1,1,"KOSDAQ",0,0,0,0,0,0],["084440.KQ","유비온","SW/AI",5010,3.73,1,3,"KOSDAQ",0,0,0,0,-8.2,0],["084650.KQ","랩지노믹스","의료기기",2885,7.85,1,0,"KOSDAQ",0,0,0,0,11.5,0],["084670.KS","동양고속","유틸리티",29250,27.17,1,3,"KOSPI",0,0,0,0,21,0],["084680.KS","이월드","패션/의류",2260,2.26,1,0,"KOSPI",0,0,0,0,-12.9,0],["087260.KQ","모바일어플라이언스","자동차부품",247,0,1,0,"KOSDAQ",0,0,0,0,0,0],["093240.KS","형지엘리트","패션/의류",296,0,1,0,"KOSPI",0,0,1,0,-5.8,0],["099220.KQ","SDN","신재생",5300,0.57,1,0,"KOSDAQ",0,0,0,0,2,0],["101530.KS","해태제과식품","음식료",5560,0,1,1,"KOSPI",0,0,0,0,-0.1,0],["109070.KS","주성코퍼레이션","통신",7040,-0.98,1,4,"KOSPI",0,0,0,0,-6.6,0],["131400.KQ","이브이첨단소재","음극재/소재",7960,939.16,1,4,"KOSDAQ",0,0,1,0,605.3,0],["145210.KS","다이나믹디자인","타이어",2240,0,1,0,"KOSPI",0,0,0,0,0,0],["154040.KQ","다산솔루에타","자동차부품",10340,1.08,1,4,"KOSDAQ",0,0,0,0,2,0],["203400.KQ","에이비온","바이오신약",676,0,1,0,"KOSDAQ",0,0,1,0,0,0],["206560.KQ","덱스터","엔터/미디어",912,1.79,1,0,"KOSDAQ",0,0,0,0,-2.3,0],["208860.KQ","다산디엠씨","자동차부품",9300,-5.01,1,0,"KOSDAQ",0,0,0,0,-22,0],["225190.KQ","LK삼양","산업기계",4655,-6.24,1,2,"KOSDAQ",0,0,1,0,11.5,0],["225430.KQ","케이엠제약","화장품",698,0,1,1,"KOSDAQ",0,0,0,0,0.8,0],["229000.KQ","젠큐릭스","의료기기",1954,0,1,4,"KOSDAQ",0,0,0,0,0.1,0],["239340.KQ","이스트에이드","증권",2425,1.89,1,0,"KOSDAQ",0,0,0,0,-2.5,0],["254120.KQ","자비스","반도체장비",905,0,1,1,"KOSDAQ",0,0,0,0,-6,0],["291810.KQ","핀텔","SW/AI",409,0,1,0,"KOSDAQ",0,0,1,0,-66.6,0],["304840.KQ","피플바이오","의료기기",561,0,1,0,"KOSDAQ",0,0,0,0,0,0],["305090.KQ","마이크로디지탈","의료기기",538,0,1,0,"KOSDAQ",0,0,0,0,0,0],["317450.KS","명인제약","제약",43350,-0.12,1,0,"KOSPI",0,0,0,0,0.5,0],["340440.KQ","세림B&G","정유/화학",3735,394.05,1,4,"KOSDAQ",0,0,0,0,312.5,0],["368600.KQ","아이씨에이치","정유/화학",956,0,1,4,"KOSDAQ",0,0,1,0,-1.5,0],["378800.KQ","샤페론","바이오신약",2720,1.3,1,2,"KOSDAQ",0,0,0,0,6.1,0],["388210.KQ","씨엠티엑스","반도체장비",89300,-5.3,1,2,"KOSDAQ",0,0,0,0,10,0],["403850.KQ","더핑크퐁컴퍼니","엔터/미디어",12720,2.5,1,2,"KOSDAQ",0,0,0,0,2.1,0],["440110.KQ","파두","비메모리/팹리스",82300,-5.4,1,5,"KOSDAQ",0,0,1,0,11.2,0],["459550.KQ","알트","통신",1999,-2.73,1,1,"KOSDAQ",0,0,1,0,-11.4,0],["469610.KQ","이노테크","반도체장비",15950,-3.97,1,2,"KOSDAQ",0,0,0,0,1.3,0],["469750.KQ","아이비젼웍스","전지장비",5900,-1.99,1,3,"KOSDAQ",0,0,0,0,15.9,0],["486990.KQ","노타","SW/AI",20250,-3.34,1,2,"KOSDAQ",0,0,0,0,7.6,0],["488900.KQ","비츠로넥스텍","우주항공",10900,-10.29,1,2,"KOSDAQ",0,0,0,0,2.4,0],["494120.KQ","큐리오시스","의료기기",10270,-2.1,1,2,"KOSDAQ",0,0,0,0,17.6,0],["900100.KQ","파이온엑스","통신",1096,0,1,1,"KOSDAQ",0,0,0,0,-27.4,0],["900110.KQ","딥커머스","패션/의류",6220,2.81,1,1,"KOSDAQ",0,0,0,0,6.1,0],["900120.KQ","씨엑스아이","지주사",4885,-2.1,1,1,"KOSDAQ",0,0,0,0,-5.6,0],["950250.KQ","테라뷰","반도체장비",4210,-2.43,1,2,"KOSDAQ",0,0,1,0,19.3,0],["129890.KQ","앱코","패션/의류",950,0.11,56,0,"KOSDAQ",0,0,0,0,-0.4,0],["299170.KQ","더블유에스아이","의료기기",1472,-2.39,56,2,"KOSDAQ",0,0,1,0,12.9,0],["009160.KS","SIMPAC","산업기계",4915,-1.4,56,2,"KOSPI",0,0,0,0,2.1,0],["352940.KQ","인바이오","정유/화학",2040,-0.49,56,1,"KOSDAQ",0,0,0,0,-3.3,0],["089980.KQ","상아프론테크","음극재/소재",16340,-3.88,56,3,"KOSDAQ",0,0,0,0,4.7,0],["009180.KS","한솔로지스틱스","해운",2800,-0.53,56,3,"KOSPI",0,0,0,0,0.9,0],["107590.KS","미원홀딩스","지주사",59200,-0.67,56,2,"KOSPI",0,0,0,0,-3.1,0],["460940.KQ","피앤에스로보틱스","의료기기",5170,-4.26,56,2,"KOSDAQ",0,0,0,0,1,0],["108670.KS","LX하우시스","건자재",32650,-0.76,56,4,"KOSPI",0,0,0,0,-3,0],["122990.KQ","와이솔","자동차부품",6390,-1.69,56,3,"KOSDAQ",0,0,0,0,-3.3,0],["476060.KQ","온코닉테라퓨틱스","바이오신약",15510,-1.4,56,2,"KOSDAQ",0,0,1,0,1.2,0],["064850.KQ","에프앤가이드","증권",20450,0.49,56,4,"KOSDAQ",0,0,0,0,8.6,0],["002900.KS","TYM","산업기계",6630,0.91,56,2,"KOSPI",0,0,0,0,-1.5,0],["024800.KQ","유성티엔에스","유틸리티",4310,-0.69,56,5,"KOSDAQ",0,0,0,0,-5.6,0],["054090.KQ","삼진엘앤디","음극재/소재",1008,0.3,56,6,"KOSDAQ",0,0,0,0,-2,0],["100130.KQ","동국S&C","신재생",1605,-2.19,56,2,"KOSDAQ",0,0,1,0,10.3,0],["002800.KQ","신신제약","제약",4630,3.58,56,1,"KOSDAQ",0,0,0,0,2.7,0],["025550.KQ","한국선재","철강/비철",2365,-1.05,56,2,"KOSDAQ",0,0,0,0,5.9,0],["002600.KS","조흥","음식료",139000,0,56,2,"KOSPI",0,0,0,0,0.7,0],["054050.KQ","NH농우바이오","음식료",7100,-0.14,56,2,"KOSDAQ",0,0,0,0,0.2,0],["065510.KQ","휴비츠","의료기기",7240,2.7,55,1,"KOSDAQ",0,0,0,0,6,0],["104700.KS","한국철강","철강/비철",9380,-0.42,55,2,"KOSPI",0,0,0,0,-0.8,0],["145990.KS","삼양사","음식료",46100,0.66,55,2,"KOSPI",0,0,0,0,-1.3,0],["009580.KS","무림P&P","정유/화학",1761,-1.89,55,1,"KOSPI",0,0,1,0,4.1,0],["086520.KQ","에코프로","양극재",91900,-4.17,55,2,"KOSDAQ",0,0,1,0,9.7,0],["347000.KQ","센코","산업기계",1875,-1.21,55,2,"KOSDAQ",0,0,0,0,-0.7,0],["419530.KQ","SAMG엔터","엔터/미디어",22800,26.74,55,2,"KOSDAQ",0,0,0,0,27,0],["099190.KQ","아이센스","의료기기",16700,-0.71,55,1,"KOSDAQ",0,0,0,0,2,0],["018120.KQ","진로발효","음식료",16680,-0.83,55,2,"KOSDAQ",0,0,0,0,-0.2,0],["108230.KQ","톱텍","전지장비",3230,-2.27,55,1,"KOSDAQ",0,0,1,0,-0.5,0],["131180.KQ","딜리","산업기계",4150,-2.12,55,1,"KOSDAQ",0,0,0,0,-2,0],["038460.KQ","바이오스마트","제약",2870,-0.35,55,2,"KOSDAQ",0,0,0,0,3,0],["034590.KS","인천도시가스","유틸리티",26250,0,55,3,"KOSPI",0,0,0,0,-0.8,0],["023160.KQ","태광","산업기계",26700,-1.48,55,4,"KOSDAQ",0,0,0,0,-2.2,0],["139130.KS","iM금융지주","은행",18000,-3.95,55,7,"KOSPI",0,0,0,0,-2.1,0],["304100.KQ","솔트룩스","SW/AI",14840,-4.99,55,1,"KOSDAQ",0,0,0,0,-2.7,0],["004690.KS","삼천리","유틸리티",128300,0.55,55,3,"KOSPI",0,0,0,0,-2.5,0],["069730.KS","DSR제강","철강/비철",5410,-0.55,55,6,"KOSPI",0,0,0,0,0.3,0],["123890.KS","한국자산신탁","리츠/부동산",2415,0,55,1,"KOSPI",0,0,0,0,-2.3,0],["170030.KQ","현대공업","자동차부품",4910,-1.8,55,1,"KOSDAQ",0,0,0,0,2.2,0],["067390.KQ","아스트","우주항공",5590,-3.12,55,3,"KOSDAQ",0,0,0,0,-5.1,0],["123420.KQ","위메이드플레이","게임",6380,-1.69,55,2,"KOSDAQ",0,0,0,0,-1.1,0],["011760.KS","현대코퍼레이션","유통",24600,-1.2,55,2,"KOSPI",0,0,0,0,-4.7,0],["005090.KS","SGC에너지","신재생",47450,-1.76,55,4,"KOSPI",0,0,0,0,-10,0],["032820.KQ","우리기술","원자력",12390,-4.32,54,4,"KOSDAQ",0,0,1,0,-5.2,0],["036090.KQ","위지트","반도체장비",1410,-1.12,54,2,"KOSDAQ",0,0,1,0,2.8,0],["222080.KQ","SFA넥셀","전지장비",8460,-5.16,54,4,"KOSDAQ",0,0,0,0,8.7,0],["290090.KQ","트윔","SW/AI",4670,-3.51,54,2,"KOSDAQ",0,0,0,0,3.2,0],["307930.KQ","컴퍼니케이","증권",6510,-0.91,54,4,"KOSDAQ",0,0,0,0,5.3,0],["358570.KQ","지아이이노베이션","바이오신약",8910,-2.09,54,2,"KOSDAQ",0,0,0,0,1.5,0],["314140.KQ","알피바이오","CDMO",5850,-0.34,54,0,"KOSDAQ",0,0,0,0,-2,0],["138070.KQ","신진에스엠","철강/비철",1431,-1.45,54,1,"KOSDAQ",0,0,0,0,-4.5,0],["037440.KQ","희림","건설",4065,-1.22,54,2,"KOSDAQ",0,0,1,0,-3.2,0],["100250.KS","진양홀딩스","정유/화학",3020,-0.17,54,2,"KOSPI",0,0,0,0,-2.6,0],["365900.KQ","브이씨","여행/레저",2515,-1.76,54,0,"KOSDAQ",0,0,0,0,-1,0],["377480.KQ","마음AI","SW/AI",10200,-2.58,54,1,"KOSDAQ",0,0,0,0,1,0],["472850.KQ","폰드그룹","패션/의류",4640,-0.11,54,2,"KOSDAQ",0,0,0,0,-4.7,0],["009470.KS","삼화전기","전력기기",26950,-3.23,54,2,"KOSPI",0,0,0,0,5,0],["003480.KS","한진중공업홀딩스","지주사",4670,0.11,54,2,"KOSPI",0,0,0,0,-1.3,0],["465480.KQ","인스피언","SW/AI",3780,-5.85,54,2,"KOSDAQ",0,0,0,0,-1.2,0],["088130.KQ","동아엘텍","산업기계",5530,-4.16,54,4,"KOSDAQ",0,0,0,0,-1.8,0],["000220.KS","유유제약","제약",3840,1.45,54,2,"KOSPI",0,0,0,0,0.9,0],["272450.KS","진에어","여행/레저",5830,-0.51,54,1,"KOSPI",0,0,0,0,-2.6,0],["221840.KQ","하이즈항공","우주항공",2085,1.96,54,1,"KOSDAQ",0,0,0,0,0.8,0],["003720.KS","삼영","정유/화학",6450,-2.86,54,2,"KOSPI",0,0,0,0,1.6,0],["041930.KQ","SY동아","자동차부품",4965,-1.1,54,1,"KOSDAQ",0,0,0,0,-1.4,0],["311320.KQ","지오엘리먼트","반도체소재",8940,-1.87,54,6,"KOSDAQ",0,0,0,0,5.4,0],["065350.KQ","신성델타테크","음극재/소재",32500,-3.85,54,2,"KOSDAQ",0,0,0,0,4.1,0],["307280.KQ","원바이오젠","의료기기",5990,-1.16,53,2,"KOSDAQ",0,0,0,0,-0.4,0],["001460.KS","BYC","패션/의류",37800,5.44,53,1,"KOSPI",0,0,0,0,3,0],["078070.KQ","유비쿼스홀딩스","지주사",9240,0,53,2,"KOSDAQ",0,0,0,0,5.9,0],["161000.KS","애경케미칼","정유/화학",10820,-3.99,53,3,"KOSPI",0,0,0,0,4.6,0],["027710.KQ","팜스토리","음식료",1107,0.73,53,2,"KOSDAQ",0,0,0,0,-2.1,0],["032790.KQ","엠젠솔루션","SW/AI",1210,-2.26,53,2,"KOSDAQ",0,0,0,0,-8.1,0],["066130.KQ","하츠","건자재",3490,0,53,1,"KOSDAQ",0,0,0,0,1.8,0],["005610.KS","삼립","음식료",41100,0,53,1,"KOSPI",0,0,0,0,1,0],["042600.KQ","새로닉스","신재생",11880,-1.57,53,3,"KOSDAQ",0,0,0,0,-0.8,0],["024090.KS","디씨엠","철강/비철",11350,-1.22,53,1,"KOSPI",0,0,0,0,-2.1,0],["035760.KQ","CJ ENM","엔터/미디어",35250,2.47,53,1,"KOSDAQ",0,0,0,0,-3.1,0],["247540.KQ","에코프로비엠","양극재",124500,-4.67,53,2,"KOSDAQ",0,0,0,0,12.9,0],["001440.KS","대한전선","전력기기",29800,-6.44,53,4,"KOSPI",0,0,1,0,-0.6,0],["100660.KQ","서암기계공업","산업기계",3270,-1.95,53,2,"KOSDAQ",0,0,0,0,4.3,0],["344820.KS","KCC글라스","건자재",24000,-0.83,53,1,"KOSPI",0,0,0,0,-0.9,0],["007280.KS","한국특강","철강/비철",2265,-1.09,53,2,"KOSPI",0,0,0,0,-3.2,0],["168360.KQ","펨트론","반도체장비",15890,-5.53,53,3,"KOSDAQ",0,0,0,0,14,0],["333430.KQ","일승","조선기자재",3755,-3.59,53,1,"KOSDAQ",0,0,1,0,-1.4,0],["318410.KQ","비비씨","정유/화학",6270,0.8,53,1,"KOSDAQ",0,0,0,0,-2.2,0],["064400.KS","LG씨엔에스","SW/AI",69100,-6.37,53,2,"KOSPI",0,0,1,0,-2.8,0],["099430.KQ","바이오플러스","의료기기",3870,2.93,53,1,"KOSDAQ",0,0,0,0,13.5,0],["014470.KQ","부방","지주사",1057,-1.12,53,2,"KOSDAQ",0,0,0,0,1.4,0],["014580.KS","태경비케이","정유/화학",3970,-0.13,53,2,"KOSPI",0,0,0,0,4.1,0],["011040.KQ","경동제약","제약",5060,0,53,2,"KOSDAQ",0,0,0,0,0,0],["213500.KS","한솔제지","정유/화학",7140,-0.97,52,0,"KOSPI",0,0,0,0,-4.2,0],["004090.KS","한국석유","정유/화학",11730,-0.93,52,1,"KOSPI",0,0,0,0,-0.9,0],["408920.KQ","메쎄이상","여행/레저",3015,0.5,52,0,"KOSDAQ",0,0,0,0,1.9,0],["058650.KS","세아홀딩스","지주사",126300,-1.94,52,1,"KOSPI",0,0,0,0,-3,0],["263700.KQ","케어랩스","인터넷/플랫폼",2165,-2.04,52,2,"KOSDAQ",0,0,0,0,3.8,0],["388720.KQ","유일로보틱스","로봇/자동화",69500,-4.01,52,1,"KOSDAQ",0,0,0,0,1.3,0],["178780.KQ","일월지엠엘","유통",2400,0.42,52,1,"KOSDAQ",0,0,0,0,-4.1,0],["219550.KQ","디와이디","화장품",1197,-0.25,52,3,"KOSDAQ",0,0,0,0,1,0],["352700.KQ","씨앤투스","패션/의류",1453,-3,52,1,"KOSDAQ",0,0,0,0,-1.6,0],["009460.KS","한창제지","정유/화학",2715,-2.86,52,5,"KOSPI",0,0,0,0,0.6,0],["005810.KS","풍산홀딩스","철강/비철",35300,-4.08,52,1,"KOSPI",0,0,0,0,-5,0],["003240.KS","태광산업","정유/화학",924000,1.87,52,4,"KOSPI",0,0,0,0,1.7,0],["026040.KQ","제이에스티나","패션/의류",2175,0,52,2,"KOSDAQ",0,0,0,0,-2.7,0],["016450.KS","한세예스24홀딩스","지주사",4305,0,52,3,"KOSPI",0,0,0,0,-1.2,0],["475150.KS","SK이터닉스","신재생",49100,-2.77,52,4,"KOSPI",0,0,1,0,-3.1,0],["010820.KS","퍼스텍","방위산업",6000,-4.46,52,4,"KOSPI",0,0,1,0,-3.5,0],["001560.KS","제일연마","산업기계",9160,0.33,52,2,"KOSPI",0,0,0,0,-0.5,0],["006840.KS","AK홀딩스","지주사",6790,-2.72,52,0,"KOSPI",0,0,0,0,-5.2,0],["093920.KQ","서원인텍","음극재/소재",4845,-0.21,52,1,"KOSDAQ",0,0,0,0,-0.1,0],["452300.KQ","캡스톤파트너스","증권",2485,-2.36,52,2,"KOSDAQ",0,0,0,0,3,0],["145720.KS","덴티움","의료기기",40000,-0.99,52,1,"KOSPI",0,0,0,0,6.1,0],["092130.KQ","이크레더블","증권",14190,-0.49,52,1,"KOSDAQ",0,0,0,0,-0.8,0],["038390.KQ","레드캡투어","여행/레저",9920,-0.7,51,0,"KOSDAQ",0,0,0,0,-0.8,0],["100700.KQ","세운메디칼","의료기기",2345,1.08,52,1,"KOSDAQ",0,0,0,0,-1.1,0],["020710.KQ","시공테크","여행/레저",3625,0.69,51,1,"KOSDAQ",0,0,0,0,-1.7,0],["009450.KS","경동나비엔","건자재",61700,0.65,51,3,"KOSPI",0,0,0,0,1.9,0],["123040.KQ","엠에스오토텍","자동차부품",1718,1.66,51,2,"KOSDAQ",0,0,0,0,2.2,0],["032640.KS","LG유플러스","통신",14500,-0.41,51,1,"KOSPI",0,0,1,0,-1.3,0],["178320.KQ","서진시스템","전력기기",41300,-4.62,51,4,"KOSDAQ",0,0,1,0,12.9,0],["051390.KQ","YW","통신",4025,0.75,51,4,"KOSDAQ",0,0,0,0,0.2,0],["004830.KS","덕성","정유/화학",3440,0.73,51,1,"KOSPI",0,0,0,0,4,0],["302440.KS","SK바이오사이언스","CDMO",38000,0.66,51,1,"KOSPI",0,0,0,0,3.6,0],["005820.KS","원림","패션/의류",14420,-0.55,51,3,"KOSPI",0,0,0,0,-1.5,0],["036190.KQ","금화피에스시","전력기기",33450,-0.3,51,3,"KOSDAQ",0,0,0,0,-2.3,0],["084690.KS","대상홀딩스","지주사",7860,-0.88,51,1,"KOSPI",0,0,0,0,-0.7,0],["099390.KQ","브레인즈컴퍼니","SW/AI",3655,-0.68,51,1,"KOSDAQ",0,0,0,0,-4.1,0],["058400.KQ","KNN","인터넷/플랫폼",5880,-2.33,51,2,"KOSDAQ",0,0,0,0,-2.3,0],["017510.KQ","세명전기","전력기기",7670,-4.24,51,2,"KOSDAQ",0,0,0,0,0.1,0],["039440.KQ","에스티아이","반도체장비",24250,-7.44,51,2,"KOSDAQ",0,0,0,0,13.8,0],["037070.KQ","파세코","패션/의류",6810,0.44,51,2,"KOSDAQ",0,0,1,0,6.9,0],["320000.KQ","한울반도체","반도체장비",9990,-4.31,51,2,"KOSDAQ",0,0,0,0,-3.7,0],["003220.KS","대원제약","제약",8250,4.96,51,1,"KOSPI",0,0,0,0,4.1,0],["007160.KS","사조산업","음식료",47900,0.1,51,0,"KOSPI",0,0,0,0,-2.4,0],["078160.KQ","메디포스트","바이오신약",9990,-3.94,51,2,"KOSDAQ",0,0,0,0,9.8,0],["089590.KS","제주항공","여행/레저",4585,1.89,51,1,"KOSPI",0,0,0,0,-1.2,0],["130500.KQ","GH신소재","자동차부품",1949,1.35,51,1,"KOSDAQ",0,0,0,0,2.3,0],["000950.KS","전방","패션/의류",29900,0.67,50,1,"KOSPI",0,0,0,0,-3,0],["015710.KQ","코콤","SW/AI",2950,1.03,51,1,"KOSDAQ",0,0,0,0,0.5,0],["039340.KQ","한국경제TV","엔터/미디어",4815,-0.41,50,1,"KOSDAQ",0,0,0,0,-2,0],["068270.KS","셀트리온","CDMO",183500,0.6,50,2,"KOSPI",0,0,1,0,1.7,0],["171010.KQ","램테크놀러지","반도체소재",2750,-1.26,50,1,"KOSDAQ",0,0,0,0,4.8,0],["262840.KQ","아이퀘스트","SW/AI",2900,0.35,50,1,"KOSDAQ",0,0,0,0,5.4,0],["322180.KQ","LS티라유텍","로봇/자동화",4475,-3.97,50,2,"KOSDAQ",0,0,0,0,8.2,0],["179530.KQ","애드바이오텍","제약",2210,1.38,50,3,"KOSDAQ",0,0,0,0,9,0],["183190.KS","아세아시멘트","건자재",9960,-0.1,50,0,"KOSPI",0,0,0,0,-4.9,0],["089850.KQ","유비벨록스","인터넷/플랫폼",4290,-2.05,50,1,"KOSDAQ",0,0,0,0,1.3,0],["215360.KQ","우리산업","자동차부품",6550,-1.65,50,1,"KOSDAQ",0,0,0,0,4.4,0],["076610.KQ","해성옵틱스","SW/AI",1150,-2.46,50,3,"KOSDAQ",0,0,1,0,-3.1,0],["094280.KS","효성ITX","SW/AI",11810,-1.01,50,1,"KOSPI",0,0,0,0,-1.6,0],["134380.KS","미원화학","정유/화학",10260,-0.68,50,2,"KOSPI",0,0,0,0,0.7,0],["336060.KQ","웨이버스","SW/AI",3115,0,50,1,"KOSDAQ",0,0,0,0,1.8,0],["054450.KQ","텔레칩스","비메모리/팹리스",10160,-3.33,50,2,"KOSDAQ",0,0,0,0,3.5,0],["272210.KS","한화시스템","방위산업",77600,-5.13,50,4,"KOSPI",0,0,1,0,3.8,0],["064240.KQ","홈캐스트","SW/AI",1699,-4.5,50,2,"KOSDAQ",0,0,0,0,-5.1,0],["050890.KQ","쏠리드","통신",10100,-5.52,50,4,"KOSDAQ",0,0,1,0,8.1,0],["000860.KS","강남제비스코","정유/화학",12480,1.46,50,2,"KOSPI",0,0,0,0,0,0],["033270.KS","유나이티드제약","제약",17970,1.41,50,2,"KOSPI",0,0,0,0,0.2,0],["476080.KQ","M83","엔터/미디어",4165,0.36,50,2,"KOSDAQ",0,0,0,0,2.5,0],["131220.KQ","대한과학","의료기기",3750,0,50,1,"KOSDAQ",0,0,0,0,3.2,0],["009200.KS","무림페이퍼","정유/화학",1511,-0.46,50,0,"KOSPI",0,0,0,0,0.5,0],["101240.KQ","씨큐브","화장품",3270,-2.39,49,0,"KOSDAQ",0,0,0,0,-3.6,0],["267850.KS","아시아나IDT","SW/AI",9330,0.21,50,1,"KOSPI",0,0,0,0,1.2,0],["012860.KQ","모베이스전자","자동차부품",2460,-6.46,49,4,"KOSDAQ",0,0,0,0,5.7,0],["102260.KS","동성케미컬","정유/화학",3690,-0.27,49,2,"KOSPI",0,0,0,0,0.1,0],["024740.KQ","한일단조","자동차부품",2160,-0.92,49,3,"KOSDAQ",0,0,0,0,-4.2,0],["044960.KQ","이글벳","제약",3190,1.11,49,1,"KOSDAQ",0,0,0,0,1.8,0],["475230.KQ","엔알비","건설",9570,-2.74,49,2,"KOSDAQ",0,0,0,0,-6,0],["083420.KS","그린케미칼","정유/화학",4725,-1.05,49,0,"KOSPI",0,0,0,0,0.2,0],["033320.KQ","제이씨현시스템","인터넷/플랫폼",3135,-2.49,49,1,"KOSDAQ",0,0,0,0,1.4,0],["208140.KQ","정다운","음식료",2270,0.22,49,2,"KOSDAQ",0,0,0,0,0.1,0],["007820.KQ","엠엑스로보틱스","로봇/자동화",3455,-2.95,49,1,"KOSDAQ",0,0,1,0,-1.9,0],["047310.KQ","파워로직스","전지장비",3255,-1.81,49,2,"KOSDAQ",0,0,0,0,4.8,0],["072020.KQ","중앙백신","제약",9210,-0.32,49,1,"KOSDAQ",0,0,0,0,0,0],["139990.KS","아주스틸","철강/비철",2280,-1.08,49,1,"KOSPI",0,0,0,0,3.7,0],["383310.KQ","에코프로에이치엔","정유/화학",25450,-5.04,49,1,"KOSDAQ",0,0,0,0,10.1,0],["045060.KQ","오공","정유/화학",2105,0.48,49,1,"KOSDAQ",0,0,0,0,-0.1,0],["078000.KS","텔코웨어","통신",13530,-0.44,49,1,"KOSPI",0,0,0,0,0.3,0],["007590.KS","동방아그로","정유/화학",5540,0,49,1,"KOSPI",0,0,0,0,-0.8,0],["003230.KS","삼양식품","음식료",1217000,1.08,49,3,"KOSPI",0,0,0,0,-3.1,0],["033230.KQ","인성정보","SW/AI",1119,-2.86,49,2,"KOSDAQ",0,0,0,0,5.8,0],["037350.KQ","성도이엔지","건설",8370,-1.99,49,4,"KOSDAQ",0,0,0,0,9.9,0],["044990.KQ","에이치엔에스하이텍","정유/화학",11820,-3.11,49,2,"KOSDAQ",0,0,0,0,7.4,0],["014620.KQ","성광벤드","조선기자재",29400,-2.97,49,4,"KOSDAQ",0,0,0,0,-8.5,0],["017180.KS","명문제약","제약",1315,2.73,49,2,"KOSPI",0,0,0,0,3.7,0],["094480.KQ","갤럭시아머니트리","인터넷/플랫폼",5650,-4.4,49,2,"KOSDAQ",0,0,1,0,-0.7,0],["182360.KQ","큐브엔터","엔터/미디어",6340,-0.78,48,2,"KOSDAQ",0,0,0,0,-0.5,0],["332290.KQ","누보","정유/화학",4450,0,48,1,"KOSDAQ",0,0,0,0,0.4,0],["039830.KQ","오로라","패션/의류",15100,0,48,3,"KOSDAQ",0,0,0,0,-0.6,0],["200710.KQ","에이디테크놀로지","비메모리/팹리스",28600,-4.67,48,4,"KOSDAQ",0,0,0,0,9.5,0],["004770.KS","써니전자","SW/AI",1765,-2,48,4,"KOSPI",0,0,1,0,-13.2,0],["017480.KQ","삼현철강","철강/비철",4655,-0.43,48,4,"KOSDAQ",0,0,0,0,-2.9,0],["039420.KQ","케이엘넷","인터넷/플랫폼",2650,-0.93,48,1,"KOSDAQ",0,0,0,0,-2.2,0],["364950.KQ","에이아이코리아","전지장비",3860,-0.26,48,2,"KOSDAQ",0,0,0,0,11.3,0],["293480.KS","하나제약","제약",8480,0.12,48,0,"KOSPI",0,0,0,0,1.6,0],["032750.KQ","삼진","패션/의류",2910,-0.17,48,0,"KOSDAQ",0,0,0,0,-1.6,0],["000680.KS","LS네트웍스","패션/의류",2955,-0.67,48,1,"KOSPI",0,0,0,0,-0.1,0],["001940.KS","KISCO홀딩스","철강/비철",25250,-1.94,48,3,"KOSPI",0,0,0,0,-3.1,0],["175330.KS","JB금융지주","지주사",28250,-1.05,48,5,"KOSPI",0,0,0,0,-8.2,0],["225220.KQ","제놀루션","의료기기",1401,-3.98,48,2,"KOSDAQ",0,0,0,0,-2.4,0],["377740.KS","바이오노트","의료기기",4700,0.75,48,0,"KOSPI",0,0,0,0,0,0],["018310.KQ","삼목에스폼","건자재",14900,-0.4,48,1,"KOSDAQ",0,0,0,0,2.3,0],["012320.KS","경동인베스트","지주사",47650,7.68,48,1,"KOSPI",0,0,0,0,3.5,0],["003300.KS","한일홀딩스","지주사",17070,-2.74,48,3,"KOSPI",0,0,0,0,-4.4,0],["096350.KQ","대창솔루션","조선기자재",1890,-0.42,48,2,"KOSDAQ",0,0,0,0,-2.1,0],["332370.KQ","아이디피","산업기계",5170,0.19,48,4,"KOSDAQ",0,0,0,0,-2.7,0],["008470.KQ","부스타","산업기계",1630,-1.21,48,0,"KOSDAQ",0,0,0,0,-3.5,0],["003280.KS","흥아해운","해운",1841,1.43,48,3,"KOSPI",0,0,1,0,1.5,0],["003080.KS","SB성보","정유/화학",2245,0.67,48,2,"KOSPI",0,0,0,0,0.3,0],["002100.KS","경농","정유/화학",9000,-0.88,47,2,"KOSPI",0,0,0,0,-0.9,0],["016610.KS","DB증권","증권",10150,-3.33,48,2,"KOSPI",0,0,0,0,-0.7,0],["300120.KQ","라온피플","SW/AI",3005,-2.28,47,2,"KOSDAQ",0,0,0,0,-4.7,0],["007530.KQ","와이엠","자동차부품",1813,2.49,47,1,"KOSDAQ",0,0,0,0,8.1,0],["143540.KQ","영우디에스피","산업기계",1047,0.38,47,4,"KOSDAQ",0,0,0,0,2.6,0],["256630.KQ","포인트엔지니어링","반도체장비",4355,1.4,47,1,"KOSDAQ",0,0,0,0,-0.6,0],["006040.KS","동원산업","음식료",35150,0,47,0,"KOSPI",0,0,0,0,-3.1,0],["187790.KQ","나노","정유/화학",3135,-2.94,47,3,"KOSDAQ",0,0,0,0,1.5,0],["023000.KS","삼원강재","자동차부품",2190,-1.35,47,1,"KOSPI",0,0,0,0,-0.7,0],["303530.KQ","이노뎁","SW/AI",3020,-0.33,47,2,"KOSDAQ",0,0,0,0,-0.8,0],["396270.KQ","넥스트칩","비메모리/팹리스",2330,-4.7,47,2,"KOSDAQ",0,0,0,0,3.2,0],["013570.KS","디와이","자동차부품",4170,-0.95,47,0,"KOSPI",0,0,0,0,-1.5,0],["003800.KQ","에이스침대","패션/의류",31950,-0.47,47,2,"KOSDAQ",0,0,0,0,-1.9,0],["373160.KQ","데이원컴퍼니","인터넷/플랫폼",3335,2.93,47,2,"KOSDAQ",0,0,0,0,6,0],["073560.KQ","우리손에프앤지","음식료",1507,-0.07,47,1,"KOSDAQ",0,0,0,0,-1.3,0],["023810.KS","인팩","자동차부품",5380,-0.74,47,1,"KOSPI",0,0,0,0,3.9,0],["362990.KQ","드림인사이트","인터넷/플랫폼",1229,3.02,47,2,"KOSDAQ",0,0,0,0,-0.5,0],["047080.KQ","한빛소프트","게임",1083,-1.46,47,2,"KOSDAQ",0,0,0,0,0.6,0],["033250.KS","체시스","자동차부품",4005,-1.6,47,1,"KOSPI",0,0,0,0,-6.7,0],["114190.KQ","강원에너지","전지장비",9200,-3.66,47,2,"KOSDAQ",0,0,0,0,4.7,0],["009770.KS","삼정펄프","음식료",27800,-0.36,47,1,"KOSPI",0,0,0,0,-0.8,0],["123690.KS","한국화장품","화장품",6590,2.33,47,2,"KOSPI",0,0,0,0,2.7,0],["124560.KQ","태웅로직스","해운",1981,0.56,47,2,"KOSDAQ",0,0,0,0,0.1,0],["128660.KQ","피제이메탈","철강/비철",2870,-0.52,47,2,"KOSDAQ",0,0,0,0,-0.5,0],["065710.KQ","서호전기","산업기계",43350,0.46,46,0,"KOSDAQ",0,0,0,0,-3.8,0],["012630.KS","HDC","건설",22600,-2.8,46,3,"KOSPI",0,0,0,0,-11.5,0],["950130.KQ","엑세스바이오","의료기기",2350,6.82,46,1,"KOSDAQ",0,0,0,0,0.7,0],["012620.KQ","원일특강","철강/비철",7130,-2.19,46,1,"KOSDAQ",0,0,0,0,0.8,0],["111380.KS","동인기연","패션/의류",12820,-2.06,46,0,"KOSPI",0,0,0,0,-1.8,0],["049830.KQ","승일","철강/비철",6450,-0.31,46,1,"KOSDAQ",0,0,0,0,0.6,0],["228760.KQ","지노믹트리","의료기기",11940,-2.53,46,1,"KOSDAQ",0,0,0,0,8.3,0],["226950.KQ","올릭스","바이오신약",122700,-0.73,46,3,"KOSDAQ",0,0,0,0,14.2,0],["163280.KQ","에어레인","신재생",3880,-0.89,46,2,"KOSDAQ",0,0,0,0,3.8,0],["192080.KS","더블유게임즈","게임",57300,1.06,46,3,"KOSPI",0,0,0,0,-0.7,0],["214180.KQ","헥토이노베이션","인터넷/플랫폼",14240,-1.86,46,0,"KOSDAQ",0,0,0,0,1,0],["067730.KQ","로지시스","인터넷/플랫폼",2155,-1.15,46,0,"KOSDAQ",0,0,0,0,-2.5,0],["388610.KQ","지에프씨생명과학","화장품",5590,1.27,46,0,"KOSDAQ",0,0,0,0,-0.2,0],["415640.KS","KB발해인프라","리츠/부동산",10040,0,46,4,"KOSPI",0,0,0,0,-2.6,0],["019570.KQ","GMI벤처","증권",2970,2.59,46,4,"KOSDAQ",0,0,0,0,4.2,0],["042520.KQ","한스바이오메드","의료기기",22600,0.67,46,2,"KOSDAQ",0,0,0,0,13.7,0],["055550.KS","신한지주","은행",103300,-0.48,46,6,"KOSPI",0,0,1,0,-6.4,0],["003680.KS","한성기업","음식료",4415,-0.45,46,0,"KOSPI",0,0,0,0,-5.2,0],["094970.KQ","제이엠티","인터넷/플랫폼",2760,-2.47,46,1,"KOSDAQ",0,0,0,0,1.7,0],["053620.KQ","태양","음식료",6650,1.06,46,3,"KOSDAQ",0,0,0,0,-2.8,0],["140670.KQ","알에스오토메이션","로봇/자동화",10550,-2.68,46,2,"KOSDAQ",0,0,0,0,1.4,0],["448900.KQ","한국피아이엠","자동차부품",54400,-6.53,46,3,"KOSDAQ",0,0,0,0,2.2,0],["006980.KS","우성","음식료",16630,1.16,46,3,"KOSPI",0,0,0,0,-4.5,0],["081580.KQ","성우전자","게임",2400,-1.84,46,3,"KOSDAQ",0,0,0,0,1.8,0],["009680.KS","모토닉","자동차부품",10010,-0.6,45,1,"KOSPI",0,0,0,0,-1.8,0],["394280.KQ","오픈엣지테크놀로지","비메모리/팹리스",10210,-4.04,45,2,"KOSDAQ",0,0,0,0,11.2,0],["003830.KS","대한화섬","정유/화학",107700,-1.19,45,0,"KOSPI",0,0,0,0,-4.7,0],["051910.KS","LG화학","정유/화학",277000,-0.36,45,1,"KOSPI",0,0,0,0,3.7,0],["069140.KQ","누리플랜","건자재",1751,-1.19,45,0,"KOSDAQ",0,0,0,0,-0.6,0],["000970.KS","한국주철관","철강/비철",6510,0.46,45,1,"KOSPI",0,0,0,0,-1.6,0],["001520.KS","동양","건설",1126,0.45,45,1,"KOSPI",0,0,1,0,0.7,0],["009730.KQ","이렘","철강/비철",1993,0,45,2,"KOSDAQ",0,0,0,0,-3.1,0],["285490.KQ","노바텍","자동차부품",12590,-1.49,45,2,"KOSDAQ",0,0,0,0,3.6,0],["004970.KS","신라교역","음식료",8930,-0.78,45,1,"KOSPI",0,0,0,0,-2.2,0],["075180.KS","새론오토모티브","자동차부품",2890,-1.37,45,1,"KOSPI",0,0,0,0,-2.3,0],["352480.KQ","씨앤씨인터내셔널","화장품",21000,2.19,45,0,"KOSDAQ",0,0,0,0,-2.4,0],["007330.KQ","푸른저축은행","은행",9990,0.2,45,1,"KOSDAQ",0,0,0,0,-0.7,0],["194370.KS","제이에스코퍼레이션","패션/의류",12000,-3.15,45,2,"KOSPI",0,0,0,0,-5.5,0],["000050.KS","경방","패션/의류",8100,1.89,45,2,"KOSPI",0,0,0,0,0.3,0],["004560.KS","현대비앤지스틸","철강/비철",11930,-3.17,45,3,"KOSPI",0,0,0,0,-3.3,0],["347890.KQ","엠엑스온","로봇/자동화",4405,-1.01,45,0,"KOSDAQ",0,0,0,0,1.3,0],["321260.KQ","프로이천","반도체장비",1732,-3.08,45,3,"KOSDAQ",0,0,0,0,3,0],["035600.KQ","KG이니시스","인터넷/플랫폼",9670,-0.62,45,1,"KOSDAQ",0,0,0,0,-3.1,0],["123410.KQ","코리아에프티","자동차부품",5690,-2.4,45,0,"KOSDAQ",0,0,0,0,-2.6,0],["286940.KS","롯데이노베이트","SW/AI",17630,1.15,45,0,"KOSPI",0,0,0,0,-1.4,0],["221980.KQ","케이디켐","정유/화학",9420,0.64,45,1,"KOSDAQ",0,0,0,0,-1.1,0],["053270.KQ","구영테크","자동차부품",1928,-1.23,45,0,"KOSDAQ",0,0,0,0,-2.6,0],["215200.KQ","메가스터디교육","SW/AI",38000,0.26,45,1,"KOSDAQ",0,0,0,0,6.1,0],["081000.KS","일진다이아","정유/화학",9550,-1.44,44,1,"KOSPI",0,0,0,0,0,0],["424870.KQ","이뮨온시아","바이오신약",3485,-0.71,44,2,"KOSDAQ",0,0,1,0,7.8,0],["109960.KQ","앱토크롬","원자력",1875,0.43,44,2,"KOSDAQ",0,0,0,0,0.6,0],["039570.KS","HDC랩스","건설",7410,-1.07,44,1,"KOSPI",0,0,0,0,-1.7,0],["222110.KQ","팬젠","CDMO",4735,-0.84,44,0,"KOSDAQ",0,0,0,0,-2.1,0],["258610.KQ","케일럼","산업기계",1184,-1.58,44,2,"KOSDAQ",0,0,0,0,-1.4,0],["009070.KS","KCTC","해운",4175,1.95,44,1,"KOSPI",0,0,0,0,2.8,0],["017550.KS","수산세보틱스","산업기계",1835,-1.08,44,4,"KOSPI",0,0,0,0,-0.5,0],["208350.KQ","지란지교시큐리티","SW/AI",2895,-1.19,44,2,"KOSDAQ",0,0,0,0,-2.9,0],["215090.KQ","솔디펜스","방위산업",1409,-0.84,44,1,"KOSDAQ",0,0,0,0,-2.7,0],["034310.KS","NICE","증권",11700,-0.34,44,1,"KOSPI",0,0,0,0,-4,0],["063170.KQ","서울옥션","엔터/미디어",5570,-0.89,44,1,"KOSDAQ",0,0,0,0,-3.4,0],["122350.KQ","삼기","자동차부품",1605,-0.74,44,5,"KOSDAQ",0,0,1,0,-2.3,0],["088390.KQ","이녹스","음극재/소재",8210,-2.84,44,2,"KOSDAQ",0,0,0,0,0.9,0],["071670.KQ","에이테크솔루션","자동차부품",5500,0.36,44,2,"KOSDAQ",0,0,0,0,8,0],["054940.KQ","엑사이엔씨","건설",3400,-1.73,44,3,"KOSDAQ",0,0,0,0,-7.9,0],["058850.KS","KTcs","SW/AI",2205,0,44,1,"KOSPI",0,0,0,0,1.7,0],["123700.KS","SJM","자동차부품",3260,-0.91,44,1,"KOSPI",0,0,0,0,-3.6,0],["059210.KQ","메타바이오메드","의료기기",3740,-1.06,44,0,"KOSDAQ",0,0,0,0,-0.6,0],["117580.KS","대성에너지","유틸리티",7060,0.14,44,1,"KOSPI",0,0,0,0,-1.1,0],["391710.KQ","코닉오토메이션","로봇/자동화",1233,-4.79,44,1,"KOSDAQ",0,0,0,0,-0.8,0],["306620.KQ","지아이에스","반도체장비",2125,-4.28,44,3,"KOSDAQ",0,0,0,0,7.9,0],["069260.KS","TKG휴켐스","정유/화학",15840,-0.5,44,0,"KOSPI",0,0,0,0,-2.4,0],["118990.KQ","모트렉스","자동차부품",6190,-3.28,43,2,"KOSDAQ",0,0,0,0,-4.4,0],["214390.KS","경보제약","제약",5500,1.85,44,1,"KOSPI",0,0,0,0,1,0],["047560.KQ","이스트소프트","SW/AI",8010,-4.87,43,1,"KOSDAQ",0,0,0,0,3.1,0],["282330.KS","BGF리테일","유통",130000,2.28,43,4,"KOSPI",0,0,0,0,-5.7,0],["466410.KQ","사이냅소프트","SW/AI",8750,-1.69,43,1,"KOSDAQ",0,0,0,0,0.7,0],["217500.KQ","러셀","반도체장비",1579,-3.66,43,2,"KOSDAQ",0,0,0,0,2.9,0],["000910.KS","유니온","건자재",2955,-0.17,43,1,"KOSPI",0,0,0,0,-0.1,0],["047040.KS","대우건설","건설",17340,-2.53,43,4,"KOSPI",0,0,1,0,-6.5,0],["214320.KS","이노션","엔터/미디어",17960,-0.44,43,3,"KOSPI",0,0,0,0,-1.8,0],["204610.KQ","티쓰리","게임",2840,-1.39,43,4,"KOSDAQ",0,0,0,0,-6.9,0],["063570.KQ","NICE인프라","인터넷/플랫폼",3275,-1.65,43,0,"KOSDAQ",0,0,0,0,-1.4,0],["104200.KQ","NHN벅스","인터넷/플랫폼",2710,0.18,43,2,"KOSDAQ",0,0,0,0,13.6,0],["095570.KS","AJ네트웍스","유통",4285,0.82,43,1,"KOSPI",0,0,0,0,1.7,0],["309960.KQ","LB인베스트먼트","증권",4335,0.23,43,1,"KOSDAQ",0,0,0,0,1.5,0],["066360.KQ","체리부로","음식료",1453,-2.35,43,3,"KOSDAQ",0,0,0,0,-1.9,0],["222420.KQ","쎄노텍","정유/화학",941,-4.37,43,4,"KOSDAQ",0,0,0,0,0.1,0],["002290.KQ","삼일기업공사","건설",3345,0.15,43,1,"KOSDAQ",0,0,0,0,0.1,0],["008260.KS","NI스틸","철강/비철",3200,-2.59,43,0,"KOSPI",0,0,0,0,-4.1,0],["483650.KS","달바글로벌","화장품",182800,0.33,43,4,"KOSPI",0,0,0,0,2.2,0],["214330.KS","금호에이치티","자동차부품",6850,-2.97,43,2,"KOSPI",0,0,0,0,2.2,0],["357230.KQ","에이치피오","음식료",2120,-0.47,43,0,"KOSDAQ",0,0,0,0,-0.3,0],["023910.KQ","대한약품","제약",25900,-0.96,43,1,"KOSDAQ",0,0,0,0,-1.9,0],["005010.KS","휴스틸","철강/비철",3950,-3.07,43,2,"KOSPI",0,0,0,0,-0.7,0],["072710.KS","농심홀딩스","지주사",88800,-0.22,43,1,"KOSPI",0,0,0,0,-2.2,0],["013520.KS","화승코퍼레이션","자동차부품",2545,-1.74,43,3,"KOSPI",0,0,0,0,0.8,0],["067830.KS","세이브존I&C","유통",2360,-1.67,42,1,"KOSPI",0,0,0,0,0.3,0],["078890.KQ","가온그룹","SW/AI",4540,-2.89,42,2,"KOSDAQ",0,0,0,0,2.7,0],["298540.KQ","더네이쳐홀딩스","패션/의류",6480,-3.57,42,0,"KOSDAQ",0,0,0,0,-2.6,0],["300080.KQ","플리토","SW/AI",8110,-4.25,42,1,"KOSDAQ",0,0,0,0,-9.5,0],["285800.KQ","진영","정유/화학",4275,-1.95,42,2,"KOSDAQ",0,0,0,0,-1.8,0],["011700.KS","한신기계","산업기계",2580,0.58,42,2,"KOSPI",0,0,0,0,2.1,0],["278280.KQ","천보","음극재/소재",38450,-3.27,42,2,"KOSDAQ",0,0,0,0,2.7,0],["348370.KQ","엔켐","음극재/소재",23200,-5.5,42,2,"KOSDAQ",0,0,0,0,8.7,0],["002460.KS","HS화성","건설",11110,0.73,42,1,"KOSPI",0,0,0,0,1.4,0],["041020.KQ","폴라리스오피스","SW/AI",3140,-3.68,42,2,"KOSDAQ",0,0,0,0,2.1,0],["010400.KS","우진아이엔에스","건설",3970,-3.52,42,3,"KOSPI",0,0,0,0,-5.2,0],["101360.KQ","에코앤드림","음극재/소재",8600,-3.7,42,2,"KOSDAQ",0,0,0,0,7.3,0],["049720.KQ","고려신용정보","증권",9090,0.11,42,1,"KOSDAQ",0,0,0,0,-0.1,0],["023590.KS","다우기술","SW/AI",37700,-1.69,42,1,"KOSPI",0,0,0,0,-3.3,0],["033310.KQ","엠투엔","자동차부품",1439,-0.35,42,2,"KOSDAQ",0,0,0,0,-1.1,0],["041920.KQ","메디아나","의료기기",10370,1.27,42,3,"KOSDAQ",0,0,0,0,15.8,0],["044780.KQ","에이치케이","산업기계",1311,-2.24,42,1,"KOSDAQ",0,0,0,0,-4.1,0],["271830.KQ","팸텍","반도체장비",1095,-2.93,42,2,"KOSDAQ",0,0,0,0,1.1,0],["054670.KQ","대한뉴팜","제약",5600,1.45,42,0,"KOSDAQ",0,0,0,0,0.8,0],["019770.KQ","서연탑메탈","산업기계",3270,-0.76,42,0,"KOSDAQ",0,0,0,0,0.1,0],["078020.KQ","LS증권","증권",6470,-0.31,42,3,"KOSDAQ",0,0,0,0,-1.5,0],["009810.KS","MDS스피어","엔터/미디어",1882,-3.34,42,0,"KOSPI",0,0,0,0,-2.1,0],["043360.KQ","디지아이","산업기계",2300,0.22,42,2,"KOSDAQ",0,0,0,0,-4.5,0],["037400.KQ","우리엔터프라이즈","전력기기",3335,0.3,41,0,"KOSDAQ",0,0,0,0,-6.6,0],["290560.KQ","파라택시스이더리움","SW/AI",1239,-4.55,41,2,"KOSDAQ",0,0,1,0,-2.4,0],["035810.KQ","이지홀딩스","음식료",4485,0.34,41,1,"KOSDAQ",0,0,0,0,-2,0],["060250.KQ","NHN KCP","인터넷/플랫폼",13520,-1.39,41,0,"KOSDAQ",0,0,0,0,-2.4,0],["094820.KQ","일진파워","원자력",12090,-4.8,41,3,"KOSDAQ",0,0,0,0,-0.4,0],["134790.KS","시디즈","패션/의류",18560,0.05,41,0,"KOSPI",0,0,0,0,-2.2,0],["126720.KS","수산인더스트리","원자력",21750,1.16,41,3,"KOSPI",0,0,0,0,0.3,0],["348340.KQ","뉴로메카","로봇/자동화",21150,-6.83,41,3,"KOSDAQ",0,0,0,0,8.1,0],["016710.KS","대성홀딩스","유틸리티",6870,-0.43,41,0,"KOSPI",0,0,0,0,-1.6,0],["035150.KS","백산","정유/화학",10380,-1.52,41,0,"KOSPI",0,0,0,0,-2.1,0],["017390.KS","서울가스","유틸리티",54200,-0.55,41,0,"KOSPI",0,0,0,0,-1.7,0],["040610.KQ","SG&G","자동차부품",3225,0.16,41,1,"KOSDAQ",0,0,0,0,1.3,0],["064520.KQ","테크엘","메모리",1499,0.6,41,1,"KOSDAQ",0,0,0,0,-0.3,0],["066590.KQ","스모트로닉","자동차부품",2275,-1.73,41,0,"KOSDAQ",0,0,0,0,-2.7,0],["039980.KQ","폴라리스AI","SW/AI",5080,-2.68,41,1,"KOSDAQ",0,0,1,0,-0.3,0],["010240.KQ","흥국","산업기계",5190,-0.57,41,3,"KOSDAQ",0,0,0,0,-2.1,0],["333620.KQ","엔시스","전지장비",5240,0.19,41,0,"KOSDAQ",0,0,0,0,1,0],["024120.KQ","KB오토시스","자동차부품",3060,0,41,0,"KOSDAQ",0,0,0,0,-0.2,0],["054800.KQ","아이디스홀딩스","지주사",14410,-2.17,41,4,"KOSDAQ",0,0,0,0,-3.2,0],["064960.KS","SNT모티브","자동차부품",26650,-0.93,41,1,"KOSPI",0,0,0,0,0.8,0],["298000.KS","효성화학","정유/화학",52000,-2.07,41,0,"KOSPI",0,0,0,0,-4.4,0],["041650.KS","상신브레이크","자동차부품",2160,-1.59,41,0,"KOSPI",0,0,0,0,-1.4,0],["136480.KQ","하림","음식료",2665,0.19,41,0,"KOSDAQ",0,0,0,0,0.1,0],["005710.KQ","대원산업","자동차부품",10490,1.55,40,0,"KOSDAQ",0,0,0,0,-1.1,0],["012800.KS","대창","철강/비철",1150,-3.93,41,0,"KOSPI",0,0,0,0,-3.1,0],["033240.KS","자화전자","SW/AI",27450,-3.35,40,4,"KOSPI",0,0,0,0,0.7,0],["078860.KQ","아이오케이이엔엠","엔터/미디어",2930,3.17,40,2,"KOSDAQ",0,0,0,0,4.4,0],["053690.KS","한미글로벌","건설",20300,-2.64,40,4,"KOSPI",0,0,0,0,-8.2,0],["321550.KQ","티움바이오","바이오신약",4725,0.11,40,3,"KOSDAQ",0,0,0,0,2.5,0],["038290.KQ","마크로젠","의료기기",12470,-0.87,40,1,"KOSDAQ",0,0,0,0,2.7,0],["053050.KQ","지에스이","유틸리티",1888,-0.21,40,2,"KOSDAQ",0,0,0,0,-1.8,0],["097520.KS","엠씨넥스","자동차부품",19170,-1.64,40,0,"KOSPI",0,0,0,0,1,0],["023900.KQ","풍국주정","음식료",7140,-0.7,40,0,"KOSDAQ",0,0,0,0,-2.4,0],["126880.KQ","제이엔케이글로벌","산업기계",2750,-1.79,40,1,"KOSDAQ",0,0,0,0,6.2,0],["393890.KQ","더블유씨피","음극재/소재",10320,-5.23,40,4,"KOSDAQ",0,0,0,0,1.9,0],["154030.KQ","아시아종묘","음식료",1620,0.93,40,0,"KOSDAQ",0,0,0,0,-2.8,0],["451250.KQ","삐아","화장품",7430,0.95,40,1,"KOSDAQ",0,0,0,0,2.1,0],["101400.KQ","엔시트론","비메모리/팹리스",1824,9.29,40,2,"KOSDAQ",0,0,0,0,9,0],["088980.KS","맥쿼리인프라","리츠/부동산",9800,0.2,40,1,"KOSPI",0,0,1,0,-0.3,0],["002380.KS","KCC","정유/화학",467500,-1.89,40,4,"KOSPI",0,0,0,0,-2,0],["106240.KQ","파인테크닉스","인터넷/플랫폼",1273,-3.63,40,1,"KOSDAQ",0,0,0,0,2.9,0],["000100.KS","유한양행","제약",75000,-1.83,40,0,"KOSPI",0,0,0,0,-2.1,0],["310200.KQ","애니플러스","엔터/미디어",2100,-6.04,40,0,"KOSDAQ",0,0,0,0,4,0],["038010.KQ","제일테크노스","건자재",5500,-1.79,40,2,"KOSDAQ",0,0,0,0,4.1,0],["008700.KS","아남전자","인터넷/플랫폼",1244,0,40,2,"KOSPI",0,0,0,0,-1.2,0],["002140.KS","고려산업","음식료",1917,-0.1,40,0,"KOSPI",0,0,1,0,-3.7,0],["004800.KS","효성","전력기기",152000,-4.22,39,3,"KOSPI",0,0,0,0,-5.2,0],["007210.KS","벽산","건자재",1464,1.46,40,1,"KOSPI",0,0,0,0,2.3,0],["025860.KS","남해화학","정유/화학",6030,0,39,2,"KOSPI",0,0,0,0,-1.7,0],["302550.KQ","리메드","의료기기",2635,1.74,40,0,"KOSDAQ",0,0,0,0,-0.4,0],["900340.KQ","윙입푸드","음식료",1386,-3.48,39,2,"KOSDAQ",0,0,1,0,3.7,0],["000080.KS","하이트진로","음식료",14860,0.47,39,1,"KOSPI",0,0,0,0,-1.5,0],["200230.KQ","텔콘RF제약","제약",2395,2.79,39,2,"KOSDAQ",0,0,0,0,8.1,0],["479960.KQ","위너스일렉","건자재",6490,1.72,39,2,"KOSDAQ",0,0,0,0,5.4,0],["004890.KS","동일산업","철강/비철",34300,-3.38,39,1,"KOSPI",0,0,0,0,-2.9,0],["111110.KS","호전실업","패션/의류",6310,-1.56,39,0,"KOSPI",0,0,0,0,-1.7,0],["001070.KS","대한방직","건설",5640,-1.05,39,0,"KOSPI",0,0,0,0,-4.3,0],["160980.KQ","싸이맥스","반도체장비",27550,-5.81,39,4,"KOSDAQ",0,0,0,0,9.1,0],["051490.KQ","나라엠앤디","음극재/소재",2660,0.38,39,0,"KOSDAQ",0,0,0,0,0.9,0],["105630.KS","한세실업","패션/의류",8790,-1.01,39,0,"KOSPI",0,0,0,0,-0.7,0],["124500.KQ","아이티센글로벌","SW/AI",27950,-7.91,39,3,"KOSDAQ",0,0,0,0,-7.7,0],["006910.KQ","보성파워텍","전력기기",7190,-5.39,39,4,"KOSDAQ",0,0,1,0,-2.8,0],["025820.KS","이구산업","철강/비철",4165,-4.25,39,0,"KOSPI",0,0,0,0,-3.5,0],["144510.KQ","지씨셀","바이오신약",15120,1.34,39,2,"KOSDAQ",0,0,0,0,5.2,0],["110790.KQ","크리스에프앤씨","패션/의류",2975,-0.34,39,1,"KOSDAQ",0,0,0,0,-0.2,0],["155660.KS","DSR","철강/비철",4225,-1.17,39,4,"KOSPI",0,0,0,0,-3.2,0],["075970.KQ","동국알앤에스","철강/비철",1673,0.06,39,1,"KOSDAQ",0,0,0,0,1.9,0],["014190.KQ","원익큐브","정유/화학",1266,-2.91,39,2,"KOSDAQ",0,0,0,0,-2.7,0],["095660.KQ","네오위즈","게임",18100,-0.44,39,0,"KOSDAQ",0,0,0,0,1,0],["381620.KQ","제닉스로보틱스","로봇/자동화",6060,-3.96,39,2,"KOSDAQ",0,0,0,0,0.1,0],["046210.KQ","HLB파나진","의료기기",1365,-1.09,39,2,"KOSDAQ",0,0,0,0,12.4,0],["153710.KQ","옵티팜","바이오신약",4480,0.22,39,0,"KOSDAQ",0,0,0,0,-4.5,0],["036560.KQ","KZ정밀","산업기계",11900,-0.75,38,0,"KOSDAQ",0,0,0,0,-1.7,0],["100220.KS","비상교육","SW/AI",4985,-0.89,38,1,"KOSPI",0,0,0,0,-0.3,0],["205100.KQ","엑셈","SW/AI",1380,0.73,38,1,"KOSDAQ",0,0,0,0,1.4,0],["475400.KQ","씨메스로보틱스","로봇/자동화",18310,-5.33,38,1,"KOSDAQ",0,0,0,0,-0.8,0],["090370.KS","메타랩스","의료기기",1145,-0.69,38,1,"KOSPI",0,0,0,0,-4.6,0],["199820.KQ","제일일렉트릭","전력기기",7760,-3.24,38,2,"KOSDAQ",0,0,0,0,1.8,0],["008870.KS","금비","정유/화학",38700,-1.02,38,0,"KOSPI",0,0,0,0,-3.9,0],["053060.KQ","세동","자동차부품",1230,0,38,0,"KOSDAQ",0,0,0,0,-1,0],["161390.KS","한국타이어앤테크놀로지","타이어",60700,0.83,38,5,"KOSPI",0,0,0,0,0.5,0],["131370.KQ","알서포트","SW/AI",1512,-1.5,38,1,"KOSDAQ",0,0,0,0,0.7,0],["001780.KS","알루코","음극재/소재",1669,0.79,38,1,"KOSPI",0,0,0,0,5,0],["000760.KS","이화산업","정유/화학",12330,-0.08,38,0,"KOSPI",0,0,0,0,-4.9,0],["218150.KQ","미래생명자원","음식료",1893,-1.41,38,0,"KOSDAQ",0,0,1,0,-4.1,0],["011780.KS","금호석유화학","정유/화학",115900,-1.95,38,1,"KOSPI",0,0,0,0,-3.9,0],["040910.KQ","아이씨디","산업기계",4195,0.24,38,2,"KOSDAQ",0,0,0,0,-0.5,0],["054220.KQ","비츠로시스","전력기기",1700,-1.05,38,2,"KOSDAQ",0,0,0,0,1.3,0],["108320.KS","LX세미콘","비메모리/팹리스",37600,-2.21,38,1,"KOSPI",0,0,0,0,3.1,0],["122870.KQ","와이지엔터테인먼트","엔터/미디어",41500,1.34,38,1,"KOSDAQ",0,0,0,0,-3.4,0],["085310.KS","엔케이","조선기자재",8810,-0.45,38,0,"KOSPI",0,0,0,0,-1.5,0],["000210.KS","DL","지주사",49250,-1.01,38,3,"KOSPI",0,0,0,0,-6,0],["017800.KS","현대엘리베이터","산업기계",72000,-1.64,38,0,"KOSPI",0,0,0,0,-2.5,0],["053290.KQ","NE능률","SW/AI",1475,-1.99,38,1,"KOSDAQ",0,0,0,0,-8,0],["043200.KQ","파루","신재생",1270,1.52,38,2,"KOSDAQ",0,0,0,0,4.5,0],["196170.KQ","알테오젠","바이오신약",257000,-2.65,38,1,"KOSDAQ",0,0,1,0,-1.8,0],["405000.KQ","플라즈맵","의료기기",3745,0.81,37,0,"KOSDAQ",0,0,0,0,7.5,0],["100790.KQ","미래에셋벤처투자","증권",16810,-8.64,37,4,"KOSDAQ",0,0,1,0,-0.5,0],["206640.KQ","바디텍메드","의료기기",9930,1.95,37,0,"KOSDAQ",0,0,0,0,3.8,0],["215100.KQ","로보로보","로봇/자동화",4160,-3.37,37,2,"KOSDAQ",0,0,0,0,0.9,0],["043370.KQ","피에이치에이","자동차부품",11060,-1.16,37,0,"KOSDAQ",0,0,0,0,-1.4,0],["009270.KS","신원","패션/의류",1070,-1.2,37,0,"KOSPI",0,0,1,0,-3,0],["001680.KS","대상","음식료",17590,-0.06,37,0,"KOSPI",0,0,0,0,-3.2,0],["108380.KQ","대양전기공업","조선기자재",18080,-4.34,37,1,"KOSDAQ",0,0,0,0,-3,0],["067000.KQ","조이시티","게임",1189,-0.5,37,2,"KOSDAQ",0,0,0,0,4,0],["214270.KQ","FSN","인터넷/플랫폼",1370,-2.84,37,1,"KOSDAQ",0,0,0,0,2,0],["039020.KQ","이건홀딩스","건자재",2605,-0.38,37,0,"KOSDAQ",0,0,0,0,0.1,0],["053210.KS","스카이라이프","엔터/미디어",4050,1.25,37,0,"KOSPI",0,0,0,0,0.6,0],["131030.KQ","옵투스제약","제약",6420,-3.31,37,3,"KOSDAQ",0,0,0,0,8.9,0],["001130.KS","대한제분","음식료",11210,1.45,37,0,"KOSPI",0,0,0,0,-0.1,0],["460930.KQ","현대힘스","조선기자재",12820,-2.88,37,0,"KOSDAQ",0,0,1,0,-3,0],["007310.KS","오뚜기","음식료",315000,0,37,0,"KOSPI",0,0,0,0,-2.1,0],["033290.KQ","로젠","패션/의류",1521,0.07,37,0,"KOSDAQ",0,0,0,0,-0.4,0],["038540.KQ","상상인","은행",1958,-1.61,37,3,"KOSDAQ",0,0,0,0,0.6,0],["216080.KQ","제테마","의료기기",5990,-2.12,37,3,"KOSDAQ",0,0,0,0,-10.6,0],["012700.KQ","리드코프","리츠/부동산",2880,-1.71,37,0,"KOSDAQ",0,0,0,0,-1.7,0],["053160.KQ","프리엠스","산업기계",8600,-0.46,37,5,"KOSDAQ",0,0,0,0,-11.7,0],["195500.KQ","마니커에프앤지","음식료",1718,-0.58,37,1,"KOSDAQ",0,0,0,0,-0.5,0],["170900.KS","동아에스티","제약",35400,1,37,0,"KOSPI",0,0,0,0,-0.3,0],["008040.KS","사조동아원","음식료",7860,5.65,36,1,"KOSPI",0,0,0,0,-0.2,0],["130660.KS","한전산업","전력기기",12150,-2.41,37,4,"KOSPI",0,0,1,0,-4.8,0],["435570.KQ","에르코스","음식료",7100,0.85,36,1,"KOSDAQ",0,0,0,0,0.2,0],["010770.KS","평화홀딩스","자동차부품",3525,-0.28,36,1,"KOSPI",0,0,0,0,0.2,0],["281740.KQ","레이크머티리얼즈","반도체소재",12670,-4.02,36,2,"KOSDAQ",0,0,0,0,12,0],["159580.KQ","제로투세븐","화장품",2240,5.16,36,1,"KOSDAQ",0,0,0,0,4.4,0],["031210.KS","서울보증보험","보험",42800,2.03,36,0,"KOSPI",0,0,0,0,0.3,0],["060980.KS","HL홀딩스","자동차부품",37600,-1.44,36,0,"KOSPI",0,0,0,0,-4.2,0],["298690.KS","에어부산","여행/레저",1500,-0.92,36,0,"KOSPI",0,0,0,0,-1.5,0],["086040.KQ","바이오톡스텍","CDMO",2285,0.22,36,0,"KOSDAQ",0,0,0,0,-0.6,0],["188040.KQ","바이오포트","음식료",4875,-0.31,36,0,"KOSDAQ",0,0,0,0,-2,0],["499790.KS","GS피앤엘","여행/레저",37900,-0.52,36,0,"KOSPI",0,0,0,0,-2.8,0],["003000.KS","부광약품","제약",4270,2.52,36,3,"KOSPI",0,0,0,0,5.8,0],["046440.KQ","KG파이낸셜","인터넷/플랫폼",4020,-0.5,36,0,"KOSDAQ",0,0,0,0,-2.2,0],["151860.KQ","KG에코솔루션","신재생",5380,-0.19,36,0,"KOSDAQ",0,0,0,0,-2.3,0],["189980.KQ","흥국에프엔비","음식료",1159,0.7,36,1,"KOSDAQ",0,0,0,0,-0.6,0],["289930.KQ","웨이비스","방위산업",8000,-5.21,36,3,"KOSDAQ",0,0,0,0,4.2,0],["382840.KQ","원준","전지장비",5310,-4.15,36,2,"KOSDAQ",0,0,0,0,3.6,0],["271980.KS","제일약품","제약",10330,2.99,36,1,"KOSPI",0,0,0,0,2.3,0],["064260.KQ","다날","증권",4530,-3.92,36,0,"KOSDAQ",0,0,1,0,-2.5,0],["021320.KQ","KCC건설","건설",5520,-2.99,36,2,"KOSDAQ",0,0,0,0,-5.7,0],["089470.KS","HDC현대EP","정유/화학",3825,-0.26,36,0,"KOSPI",0,0,0,0,-0.9,0],["0008Z0.KQ","에스엔시스","조선기자재",23850,0.42,36,1,"KOSDAQ",0,0,0,0,0.7,0],["004980.KS","성신양회","건자재",8130,0.49,36,1,"KOSPI",0,0,0,0,-1.1,0],["413640.KQ","비아이매트릭스","SW/AI",5870,-0.68,35,0,"KOSDAQ",0,0,0,0,-0.5,0],["050860.KQ","아세아텍","산업기계",1704,-0.93,35,2,"KOSDAQ",0,0,0,0,-0.4,0],["079980.KS","휴비스","정유/화학",1930,-0.67,35,0,"KOSPI",0,0,0,0,-0.7,0],["054300.KQ","팬스타엔터프라이즈","해운",970,-4.15,35,1,"KOSDAQ",0,0,0,0,-9.9,0],["402030.KQ","코난테크놀로지","SW/AI",12790,-2.52,35,0,"KOSDAQ",0,0,0,0,-2.2,0],["082740.KS","한화엔진","조선기자재",45300,-5.13,35,2,"KOSPI",0,0,1,0,-6.9,0],["450330.KQ","하스","의료기기",5050,1,35,2,"KOSDAQ",0,0,0,0,-0.3,0],["036670.KQ","삼양케이씨아이","정유/화학",5060,0.4,35,0,"KOSDAQ",0,0,0,0,-0.1,0],["212710.KQ","아이에스티이","반도체장비",7480,-1.45,35,2,"KOSDAQ",0,0,0,0,6.2,0],["115160.KQ","휴맥스","인터넷/플랫폼",5680,-3.89,35,1,"KOSDAQ",0,0,0,0,1.8,0],["003920.KS","남양유업","음식료",41800,-0.24,35,0,"KOSPI",0,0,0,0,-2,0],["900290.KQ","GRT","정유/화학",3400,1.95,35,3,"KOSDAQ",0,0,0,0,-4.6,0],["261200.KQ","덴티스","의료기기",2625,-1.32,35,1,"KOSDAQ",0,0,0,0,0.7,0],["035250.KS","강원랜드","여행/레저",14330,0.14,35,0,"KOSPI",0,0,0,0,-1.4,0],["195940.KQ","HK이노엔","제약",40750,-1.21,35,1,"KOSDAQ",0,0,0,0,2.5,0],["027970.KS","한국제지","정유/화학",2700,-1.46,35,0,"KOSPI",0,0,0,0,-1.7,0],["054540.KQ","삼영엠텍","조선기자재",7070,-1.12,35,2,"KOSDAQ",0,0,0,0,4.7,0],["234080.KS","JW생명과학","제약",10940,-0.55,35,0,"KOSPI",0,0,0,0,-0.8,0],["204020.KQ","그리티","패션/의류",1794,-5.28,35,0,"KOSDAQ",0,0,0,0,-1,0],["448710.KQ","코츠테크놀로지","방위산업",11440,-1.63,35,1,"KOSDAQ",0,0,0,0,2.1,0],["002170.KS","SYTS","패션/의류",52000,0.39,35,1,"KOSPI",0,0,0,0,-2.5,0],["009410.KS","태영건설","건설",1624,-0.61,35,2,"KOSPI",0,0,0,0,-2.4,0],["032850.KQ","비트컴퓨터","SW/AI",3975,-2.81,35,0,"KOSDAQ",0,0,0,0,-0.6,0],["272290.KQ","이녹스첨단소재","정유/화학",22050,-3.29,35,2,"KOSDAQ",0,0,0,0,4.8,0],["001390.KS","KG케미칼","정유/화학",4220,-0.24,34,0,"KOSPI",0,0,0,0,-2.8,0],["024110.KS","기업은행","은행",20100,-0.25,34,0,"KOSPI",0,0,1,0,-1.7,0],["200670.KQ","휴메딕스","의료기기",25950,-0.76,34,1,"KOSDAQ",0,0,0,0,2.2,0],["008350.KS","남선알미늄","자동차부품",1073,0,34,3,"KOSPI",0,0,1,0,0.5,0],["217330.KQ","싸이토젠","의료기기",3070,-2.69,34,1,"KOSDAQ",0,0,0,0,-0.1,0],["039240.KQ","경남스틸","철강/비철",1963,0.72,34,1,"KOSDAQ",0,0,0,0,2,0],["475430.KQ","키스트론","철강/비철",4385,-1.79,34,2,"KOSDAQ",0,0,0,0,2.5,0],["060590.KQ","씨티씨바이오","제약",3020,-1.47,34,0,"KOSDAQ",0,0,0,0,-1.6,0],["440290.KQ","HB인베스트먼트","증권",1706,-0.41,34,0,"KOSDAQ",0,0,0,0,-1.9,0],["032190.KQ","다우데이타","SW/AI",18930,-1.71,34,1,"KOSDAQ",0,0,0,0,-4,0],["063440.KQ","SM Life Design","엔터/미디어",1084,-0.91,34,1,"KOSDAQ",0,0,0,0,2.6,0],["418420.KQ","라온텍","비메모리/팹리스",4015,-5.08,34,3,"KOSDAQ",0,0,0,0,-2.4,0],["322310.KQ","오로스테크놀로지","반도체장비",16140,-4.78,34,2,"KOSDAQ",0,0,0,0,16.6,0],["051370.KQ","인터플렉스","SW/AI",7120,-6.44,34,1,"KOSDAQ",0,0,0,0,6.9,0],["252500.KQ","세화피앤씨","화장품",2450,7.46,34,1,"KOSDAQ",0,0,0,0,6.7,0],["003650.KS","미창석유","정유/화학",122200,0.16,34,3,"KOSPI",0,0,0,0,-4,0],["088790.KS","진도","패션/의류",2315,-1.28,34,4,"KOSPI",0,0,0,0,-3.1,0],["030520.KQ","한컴","SW/AI",17530,-4.57,34,1,"KOSDAQ",0,0,0,0,1.9,0],["065450.KQ","빅텍","방위산업",2960,-1.99,34,2,"KOSDAQ",0,0,1,0,1.7,0],["096240.KQ","크레버스","유통",8460,0,34,0,"KOSDAQ",0,0,0,0,-1.1,0],["000070.KS","삼양홀딩스","정유/화학",56800,-0.7,34,1,"KOSPI",0,0,0,0,-3.7,0],["200880.KS","서연이화","자동차부품",11050,-1.6,34,0,"KOSPI",0,0,0,0,-0.6,0],["034020.KS","두산에너빌리티","원자력",80500,-1.35,34,4,"KOSPI",0,0,1,0,-5.5,0],["198080.KQ","캐프","자동차부품",2095,-0.71,34,1,"KOSDAQ",0,0,0,0,-1.8,0],["179290.KQ","엠아이텍","의료기기",4715,0.11,33,0,"KOSDAQ",0,0,0,0,-1.8,0],["053700.KQ","삼보모터스","자동차부품",3940,-2.48,33,0,"KOSDAQ",0,0,0,0,0,0],["094940.KQ","푸른로보틱스","로봇/자동화",6140,-2.23,33,1,"KOSDAQ",0,0,0,0,-0.8,0],["000540.KS","흥국화재","보험",3425,-2.28,33,0,"KOSPI",0,0,0,0,-3.8,0],["137400.KQ","피엔티","전지장비",32300,-3.58,33,2,"KOSDAQ",0,0,0,0,7.8,0],["016090.KS","대현","패션/의류",1415,0.35,33,0,"KOSPI",0,0,0,0,0.1,0],["008420.KS","문배철강","철강/비철",2065,-1.67,33,2,"KOSPI",0,0,0,0,-4.1,0],["057030.KQ","YBM넷","인터넷/플랫폼",2085,-2.11,33,0,"KOSDAQ",0,0,0,0,-0.6,0],["378850.KS","화승알앤에이","자동차부품",2815,-1.23,33,0,"KOSPI",0,0,0,0,-2.9,0],["389260.KQ","대명에너지","신재생",13600,-2.3,33,1,"KOSDAQ",0,0,0,0,3.4,0],["417970.KQ","모델솔루션","산업기계",11120,-1.24,33,1,"KOSDAQ",0,0,0,0,5.8,0],["046120.KQ","오르비텍","원자력",5180,-4.78,33,4,"KOSDAQ",0,0,1,0,-7.7,0],["003460.KS","유화증권","증권",2975,-0.67,33,2,"KOSPI",0,0,0,0,-1.2,0],["066430.KQ","아이로보틱스","로봇/자동화",2005,-2.91,33,3,"KOSDAQ",0,0,1,0,-3.5,0],["018250.KS","애경산업","화장품",11260,0.81,33,0,"KOSPI",0,0,0,0,-0.3,0],["097950.KS","CJ제일제당","음식료",182500,1.61,33,0,"KOSPI",0,0,0,0,2,0],["347770.KQ","핌스","반도체소재",943,3.29,33,3,"KOSDAQ",0,0,0,0,6,0],["462870.KS","시프트업","게임",31350,1.46,33,1,"KOSPI",0,0,0,0,0.1,0],["330730.KQ","스톤브릿지벤처스","증권",4700,0,33,0,"KOSDAQ",0,0,0,0,0.8,0],["362320.KQ","청담글로벌","화장품",4275,1.54,33,0,"KOSDAQ",0,0,0,0,-1.7,0],["402490.KQ","그린리소스","반도체소재",7640,-5.56,33,3,"KOSDAQ",0,0,0,0,8.1,0],["021650.KQ","한국큐빅","자동차부품",1936,-1.02,33,1,"KOSDAQ",0,0,0,0,-2.1,0],["080520.KQ","오디텍","비메모리/팹리스",2825,-3.25,33,1,"KOSDAQ",0,0,0,0,-1.3,0],["054210.KQ","이랜텍","음극재/소재",7180,-0.97,33,1,"KOSDAQ",0,0,0,0,4.5,0],["344860.KQ","이노진","화장품",1298,0.93,32,0,"KOSDAQ",0,0,0,0,-7.5,0],["051600.KS","한전KPS","원자력",44400,-2.63,32,0,"KOSPI",0,0,0,0,-4.7,0],["043650.KQ","국순당","음식료",3495,0.43,32,0,"KOSDAQ",0,0,0,0,-2.7,0],["008730.KS","율촌화학","음극재/소재",15780,-0.94,32,2,"KOSPI",0,0,0,0,3.6,0],["031430.KS","신세계인터내셔날","화장품",10810,2.95,32,2,"KOSPI",0,0,0,0,3,0],["000670.KS","영풍","철강/비철",40150,-3.14,32,1,"KOSPI",0,0,0,0,-6.2,0],["216050.KQ","인크로스","인터넷/플랫폼",5010,0.2,32,0,"KOSDAQ",0,0,0,0,0.2,0],["003780.KS","진양산업","정유/화학",4185,5.28,32,1,"KOSPI",0,0,0,0,0.8,0],["035420.KS","NAVER","인터넷/플랫폼",189000,-1.51,32,0,"KOSPI",0,0,1,0,-5.7,0],["045390.KQ","대아티아이","통신",3015,-1.47,32,1,"KOSDAQ",0,0,1,0,-6.9,0],["024880.KQ","케이피에프","자동차부품",3830,-2.79,32,1,"KOSDAQ",0,0,0,0,-0.8,0],["058430.KS","포스코스틸리온","철강/비철",4470,-4.08,32,2,"KOSPI",0,0,0,0,-4.5,0],["002880.KS","디와이에이","자동차부품",3655,-2.79,32,0,"KOSPI",0,0,0,0,2.3,0],["016250.KQ","SGC E&C","건설",11950,-2.85,32,1,"KOSDAQ",0,0,0,0,-1.2,0],["033920.KS","무학","음식료",7300,0,32,0,"KOSPI",0,0,0,0,-3.2,0],["277810.KQ","레인보우로보틱스","로봇/자동화",447000,-4.08,32,3,"KOSDAQ",0,0,0,0,2.4,0],["021040.KQ","대호특수강","철강/비철",917,-1.5,32,0,"KOSDAQ",0,0,0,0,-2.4,0],["129260.KS","인터지스","해운",1899,-1.2,32,0,"KOSPI",0,0,0,0,-0.3,0],["024910.KQ","경창산업","자동차부품",1500,-1.25,32,2,"KOSDAQ",0,0,0,0,-1.7,0],["101970.KQ","우양에이치씨","산업기계",10090,-0.39,32,1,"KOSDAQ",0,0,0,0,2.1,0],["048410.KQ","현대바이오","바이오신약",7290,1.67,32,4,"KOSDAQ",0,0,1,0,6.5,0],["210540.KS","디와이파워","산업기계",11070,-0.54,32,0,"KOSPI",0,0,0,0,-1.5,0],["002450.KS","삼익악기","패션/의류",1083,-1.01,32,1,"KOSPI",0,0,0,0,-2.5,0],["217270.KQ","넵튠","게임",2430,-2.8,32,0,"KOSDAQ",0,0,0,0,-1.3,0],["052330.KQ","코텍","산업기계",10460,0.29,31,3,"KOSDAQ",0,0,0,0,-4.1,0],["000490.KS","대동","산업기계",7480,-2.86,31,1,"KOSPI",0,0,1,0,-4.2,0],["010660.KS","화천기계","산업기계",3020,-2.27,31,1,"KOSPI",0,0,0,0,-2.9,0],["405920.KQ","나라셀라","음식료",1804,-7.44,31,1,"KOSDAQ",0,0,0,0,-2.1,0],["023760.KQ","한국캐피탈","리츠/부동산",1403,-0.71,31,1,"KOSDAQ",0,0,0,0,-0.7,0],["298050.KS","HS효성첨단소재","정유/화학",162700,-1.27,31,0,"KOSPI",0,0,0,0,-2.1,0],["248170.KS","샘표식품","음식료",21850,-0.68,31,0,"KOSPI",0,0,0,0,-5.2,0],["257720.KQ","실리콘투","화장품",37550,2.46,31,1,"KOSDAQ",0,0,1,0,-9,0],["025880.KQ","케이씨피드","음식료",2345,1.52,31,0,"KOSDAQ",0,0,0,0,0.5,0],["078590.KQ","휴림에이텍","자동차부품",2740,-2.66,31,1,"KOSDAQ",0,0,0,0,-5.5,0],["054040.KQ","한국컴퓨터","인터넷/플랫폼",4415,-0.23,31,1,"KOSDAQ",0,0,0,0,-0.6,0],["246710.KQ","티앤알바이오팹","의료기기",2230,-1.98,31,2,"KOSDAQ",0,0,0,0,-1.1,0],["297890.KQ","HB솔루션","반도체장비",1615,-2.89,31,0,"KOSDAQ",0,0,0,0,-1.2,0],["005300.KS","롯데칠성","음식료",95300,0.63,31,0,"KOSPI",0,0,0,0,-0.8,0],["031310.KQ","아이즈비전","통신",996,-0.6,31,1,"KOSDAQ",0,0,0,0,0.7,0],["005250.KS","녹십자홀딩스","바이오신약",9940,1.84,31,1,"KOSPI",0,0,0,0,2.7,0],["053980.KQ","오상자이엘","SW/AI",2450,0.82,31,0,"KOSDAQ",0,0,0,0,1.5,0],["198940.KQ","한주라이트메탈","자동차부품",1349,-3.92,31,2,"KOSDAQ",0,0,0,0,-4.2,0],["215600.KQ","신라젠","바이오신약",2380,1.06,31,2,"KOSDAQ",0,0,1,0,3.5,0],["030200.KS","KT","통신",51300,-0.58,31,2,"KOSPI",0,0,0,0,-2.9,0],["474650.KQ","링크솔루션","산업기계",26800,-6.94,31,2,"KOSDAQ",0,0,0,0,-1.2,0],["432980.KQ","엠에프씨","제약",2610,-1.88,31,1,"KOSDAQ",0,0,0,0,0.6,0],["348210.KQ","넥스틴","반도체장비",38000,-7.77,31,2,"KOSDAQ",0,0,0,0,12.3,0],["004990.KS","롯데지주","지주사",23300,-0.43,30,0,"KOSPI",0,0,0,0,-4.8,0],["120030.KS","조선선재","철강/비철",81900,-0.49,30,0,"KOSPI",0,0,0,0,-1.9,0],["005490.KS","POSCO홀딩스","철강/비철",307500,-3.61,30,2,"KOSPI",0,0,0,0,-4.3,0],["095190.KQ","신화프리텍","산업기계",1847,-1.23,30,0,"KOSDAQ",0,0,0,0,-1.2,0],["078140.KQ","대봉엘에스","화장품",7620,-2.06,30,0,"KOSDAQ",0,0,0,0,0.7,0],["092440.KS","기신정기","산업기계",1859,1.09,30,0,"KOSPI",0,0,0,0,-3,0],["002700.KS","신일전자","음식료",1048,1.35,30,1,"KOSPI",0,0,1,0,7.1,0],["081150.KQ","티플랙스","철강/비철",2610,-0.19,30,1,"KOSDAQ",0,0,0,0,-0.7,0],["002230.KQ","피에스텍","전력기기",5170,-1.15,30,3,"KOSDAQ",0,0,0,0,1.1,0],["484590.KQ","삼양컴텍","방위산업",7120,-3.26,30,2,"KOSDAQ",0,0,0,0,2.9,0],["451220.KQ","아이엠티","반도체장비",9170,-2.24,30,3,"KOSDAQ",0,0,0,0,8.7,0],["454910.KS","두산로보틱스","로봇/자동화",71200,-5.94,30,2,"KOSPI",0,0,0,0,0.7,0],["900250.KQ","크리스탈신소재","정유/화학",1236,0,30,2,"KOSDAQ",0,0,0,0,1.5,0],["353190.KQ","휴럼","음식료",2610,0.58,30,0,"KOSDAQ",0,0,0,0,0.3,0],["000140.KS","하이트진로홀딩스","지주사",7720,0,30,0,"KOSPI",0,0,0,0,-2.4,0],["317850.KQ","대모","산업기계",6040,-2.74,30,1,"KOSDAQ",0,0,0,0,-2.1,0],["365340.KQ","성일하이텍","음극재/소재",37500,-5.06,30,2,"KOSDAQ",0,0,0,0,4,0],["298830.KQ","슈어소프트테크","SW/AI",4275,-4.47,30,2,"KOSDAQ",0,0,0,0,0.2,0],["009970.KS","영원무역홀딩스","패션/의류",170900,5.23,30,1,"KOSPI",0,0,0,0,2.1,0],["006220.KS","제주은행","은행",9640,-0.52,30,1,"KOSPI",0,0,0,0,-2,0],["122310.KQ","제노레이","의료기기",3315,-0.3,30,0,"KOSDAQ",0,0,0,0,-1,0],["092780.KS","DYP","자동차부품",3320,-2.35,30,1,"KOSPI",0,0,0,0,-1.5,0],["021820.KS","세원정공","자동차부품",10470,-1.32,30,1,"KOSPI",0,0,0,0,-0.9,0],["053450.KQ","세코닉스","자동차부품",3280,-2.53,29,1,"KOSDAQ",0,0,0,0,6.1,0],["290650.KQ","엘앤씨바이오","의료기기",58300,10,30,2,"KOSDAQ",0,0,0,0,18.6,0],["025750.KS","한솔홈데코","건자재",1867,-1.69,29,0,"KOSPI",0,0,0,0,-1.5,0],["030610.KS","교보증권","증권",9800,-1.21,29,2,"KOSPI",0,0,0,0,-2.9,0],["050760.KQ","에스폴리텍","정유/화학",1209,-1.23,29,1,"KOSDAQ",0,0,0,0,0.2,0],["372800.KQ","아이티아이즈","SW/AI",2905,0.17,29,1,"KOSDAQ",0,0,0,0,-1.7,0],["459100.KQ","위츠","SW/AI",4130,1.6,29,2,"KOSDAQ",0,0,0,0,2.4,0],["011170.KS","롯데케미칼","정유/화학",60700,-1.46,29,1,"KOSPI",0,0,0,0,-3,0],["022100.KS","포스코DX","SW/AI",21050,-4.75,29,1,"KOSPI",0,0,1,0,-0.2,0],["339950.KQ","아이비김영","패션/의류",2365,-0.84,29,5,"KOSDAQ",0,0,0,0,-2.6,0],["384470.KQ","코어라인소프트","의료기기",2650,0.38,29,2,"KOSDAQ",0,0,0,0,2.4,0],["042110.KQ","에스씨디","패션/의류",1081,4.75,29,1,"KOSDAQ",0,0,0,0,6.3,0],["027050.KQ","코리아나","화장품",1307,1.4,29,0,"KOSDAQ",0,0,0,0,-0.5,0],["004000.KS","롯데정밀화학","정유/화학",42700,-0.23,29,1,"KOSPI",0,0,0,0,-4,0],["471820.KQ","셀로맥스사이언스","음식료",4080,-2.39,29,1,"KOSDAQ",0,0,0,0,0.6,0],["282720.KQ","금양그린파워","신재생",7760,-1.77,29,1,"KOSDAQ",0,0,0,0,2.6,0],["163560.KS","동일고무벨트","산업기계",5490,-1.44,29,0,"KOSPI",0,0,0,0,-0.5,0],["342870.KQ","오아","유통",3850,0,29,1,"KOSDAQ",0,0,0,0,3.9,0],["376180.KQ","피코그램","패션/의류",1485,-3.76,29,2,"KOSDAQ",0,0,0,0,5.7,0],["227610.KQ","아우딘퓨쳐스","화장품",994,-5.69,29,1,"KOSDAQ",0,0,0,0,-5.1,0],["086280.KS","현대글로비스","해운",188000,-6.23,29,1,"KOSPI",0,0,0,0,-6.8,0],["006620.KQ","동구바이오제약","제약",3600,1.55,29,0,"KOSDAQ",0,0,0,0,1.9,0],["060280.KQ","큐렉소","의료기기",8680,-3.77,29,1,"KOSDAQ",0,0,0,0,6.1,0],["123570.KQ","이엠넷","인터넷/플랫폼",1627,0.12,29,0,"KOSDAQ",0,0,0,0,-1.8,0],["450950.KQ","아스테라시스","미용기기",6120,-4.08,29,2,"KOSDAQ",0,0,0,0,11.6,0],["001260.KS","남광토건","건설",8060,-0.86,28,3,"KOSPI",0,0,0,0,2.7,0],["076080.KQ","웰크론한텍","건설",1013,-1.55,28,1,"KOSDAQ",0,0,0,0,-8,0],["450520.KQ","인스웨이브","SW/AI",1861,-1.69,28,1,"KOSDAQ",0,0,0,0,-2.6,0],["189300.KQ","인텔리안테크","우주항공",68500,-8.91,28,4,"KOSDAQ",0,0,0,0,2.1,0],["027410.KS","BGF","지주사",3740,0.4,28,1,"KOSPI",0,0,0,0,-0.6,0],["204320.KS","HL만도","자동차부품",45600,-4.6,28,2,"KOSPI",0,0,0,0,-4.5,0],["048870.KQ","시너지이노베이션","제약",1605,0.5,28,1,"KOSDAQ",0,0,0,0,3.2,0],["036580.KS","팜스코","음식료",2475,1.23,28,1,"KOSPI",0,0,0,0,-3.6,0],["227950.KQ","엔투텍","반도체장비",1260,-4.11,28,1,"KOSDAQ",0,0,0,0,-1.3,0],["036000.KQ","예림당","엔터/미디어",2690,0,28,0,"KOSDAQ",0,0,0,0,-3.7,0],["002240.KS","고려제강","철강/비철",16720,-1.24,28,0,"KOSPI",0,0,0,0,-1.3,0],["013870.KS","지엠비코리아","자동차부품",3775,-1.44,28,0,"KOSPI",0,0,0,0,-1.7,0],["079900.KS","전진건설로봇","산업기계",39050,-2.74,28,2,"KOSPI",0,0,0,0,-4.5,0],["004020.KS","현대제철","철강/비철",28450,-5.32,28,2,"KOSPI",0,0,1,0,-12.9,0],["048430.KQ","유라테크","자동차부품",5810,-1.02,28,0,"KOSDAQ",0,0,0,0,-5.7,0],["083650.KQ","비에이치아이","전력기기",57200,-2.56,28,3,"KOSDAQ",0,0,0,0,-9.2,0],["153460.KQ","네이블","SW/AI",5510,-0.54,28,0,"KOSDAQ",0,0,0,0,-3.1,0],["061040.KQ","알에프텍","통신",7280,-1.89,28,2,"KOSDAQ",0,0,0,0,-1.8,0],["004140.KS","동방","해운",1811,-1.2,28,0,"KOSPI",0,0,0,0,0.9,0],["058970.KQ","엠로","SW/AI",16340,-5.11,28,2,"KOSDAQ",0,0,0,0,0.6,0],["274400.KQ","이노시뮬레이션","로봇/자동화",2260,1.8,28,2,"KOSDAQ",0,0,0,0,4.3,0],["067900.KQ","와이엔텍","해운",5860,-0.85,28,0,"KOSDAQ",0,0,0,0,-2.2,0],["264900.KS","크라운제과","음식료",7630,-0.13,28,1,"KOSPI",0,0,0,0,-3,0],["041460.KQ","한국전자인증","SW/AI",3365,-2.46,27,0,"KOSDAQ",0,0,0,0,-1.8,0],["087600.KQ","픽셀플러스","비메모리/팹리스",3930,1.16,28,1,"KOSDAQ",0,0,0,0,-1.1,0],["347740.KQ","피엔케이피부임상연구센타","화장품",1680,0.12,27,1,"KOSDAQ",0,0,0,0,-3.9,0],["036480.KQ","대성미생물","제약",6030,1.17,27,0,"KOSDAQ",0,0,0,0,-1.5,0],["072990.KQ","에이치시티","SW/AI",3130,0,27,0,"KOSDAQ",0,0,0,0,1.8,0],["007570.KS","일양약품","제약",8100,-0.61,27,0,"KOSPI",0,0,0,0,0,0],["064820.KQ","케이프","조선기자재",7890,-0.13,27,0,"KOSDAQ",0,0,0,0,1.1,0],["035000.KS","HS애드","엔터/미디어",6390,3.4,27,0,"KOSPI",0,0,0,0,2.4,0],["068330.KQ","일신바이오","의료기기",1021,0,27,0,"KOSDAQ",0,0,0,0,-4.5,0],["450080.KS","에코프로머티","음극재/소재",38250,-4.73,27,2,"KOSPI",0,0,0,0,5.7,0],["028260.KS","삼성물산","건설",336000,-2.18,27,3,"KOSPI",0,0,0,0,-6.2,0],["489790.KS","한화비전","SW/AI",49400,-5,27,4,"KOSPI",0,0,0,0,2.6,0],["013580.KS","계룡건설","건설",21300,-1.16,27,3,"KOSPI",0,0,0,0,-4.9,0],["185750.KS","종근당","제약",66200,0.91,27,0,"KOSPI",0,0,0,0,0.6,0],["015750.KQ","성우하이텍","자동차부품",5920,-1.99,27,1,"KOSDAQ",0,0,0,0,-0.3,0],["068290.KS","삼성출판사","유통",6230,-0.48,27,0,"KOSPI",0,0,0,0,0.3,0],["239610.KQ","에이치엘사이언스","CDMO",5200,0,27,0,"KOSDAQ",0,0,0,0,-1.8,0],["238490.KQ","힘스","산업기계",2275,-2.99,27,0,"KOSDAQ",0,0,0,0,-1.3,0],["003310.KQ","대주산업","음식료",1708,1.24,27,2,"KOSDAQ",0,0,0,0,2.5,0],["023410.KQ","유진기업","건자재",3235,-1.07,27,0,"KOSDAQ",0,0,0,0,-0.5,0],["235980.KQ","메드팩토","바이오신약",3065,1.16,27,2,"KOSDAQ",0,0,0,0,7.1,0],["200780.KQ","비씨월드제약","제약",3040,-0.16,27,0,"KOSDAQ",0,0,0,0,0.4,0],["211050.KQ","인카금융서비스","보험",9930,2.48,27,0,"KOSDAQ",0,0,0,0,-3,0],["033830.KQ","티비씨","엔터/미디어",1704,0.41,27,1,"KOSDAQ",0,0,0,0,-1,0],["001630.KS","종근당홀딩스","지주사",37550,0.4,27,0,"KOSPI",0,0,0,0,-1.6,0],["007070.KS","GS리테일","유통",22450,1.13,26,4,"KOSPI",0,0,0,0,-5.3,0],["026940.KS","부국철강","철강/비철",2070,-0.96,26,2,"KOSPI",0,0,1,0,-4.5,0],["950200.KQ","소마젠","의료기기",2965,-2.15,26,0,"KOSDAQ",0,0,0,0,-5.2,0],["039310.KQ","세중","여행/레저",1199,3.01,26,2,"KOSDAQ",0,0,0,0,-5.8,0],["068760.KQ","셀트리온제약","제약",40100,1.01,26,0,"KOSDAQ",0,0,0,0,1.9,0],["032860.KQ","더라미","화장품",3150,6.42,26,1,"KOSDAQ",0,0,0,0,11,0],["063080.KQ","컴투스홀딩스","게임",12370,-1.2,26,0,"KOSDAQ",0,0,0,0,0.7,0],["072470.KQ","우리산업홀딩스","자동차부품",2370,1.5,26,0,"KOSDAQ",0,0,0,0,0.2,0],["056700.KQ","신화인터텍","정유/화학",1410,-0.49,26,0,"KOSDAQ",0,0,0,0,-0.7,0],["014100.KQ","메디앙스","유통",1550,0.91,26,2,"KOSDAQ",0,0,0,0,-3.8,0],["004960.KS","한신공영","건설",10920,-0.27,26,3,"KOSPI",0,0,0,0,-4.6,0],["394800.KQ","쓰리빌리언","바이오신약",5860,-7.72,26,2,"KOSDAQ",0,0,0,0,11.5,0],["189690.KQ","포시에스","SW/AI",1534,0.26,26,1,"KOSDAQ",0,0,0,0,0.6,0],["038950.KQ","파인디지털","자동차부품",2840,-0.53,26,2,"KOSDAQ",0,0,0,0,-6.1,0],["054930.KQ","유신","건설",17460,-2.73,26,0,"KOSDAQ",0,0,0,0,-3.5,0],["001420.KS","태원물산","자동차부품",2625,-9.95,26,1,"KOSPI",0,0,0,0,-10.4,0],["003070.KS","코오롱글로벌","건설",9080,-1.2,26,2,"KOSPI",0,0,0,0,-1.8,0],["038500.KQ","삼표시멘트","건자재",7820,15.17,26,4,"KOSDAQ",0,0,1,0,13.3,0],["000230.KS","일동홀딩스","지주사",6270,-0.79,26,1,"KOSPI",0,0,0,0,3.1,0],["208370.KQ","셀바스헬스케어","의료기기",2675,-3.78,26,1,"KOSDAQ",0,0,0,0,8,0],["005850.KS","에스엘","자동차부품",50900,-2.86,26,3,"KOSPI",0,0,0,0,0.3,0],["025440.KQ","DH오토웨어","자동차부품",3195,0,26,0,"KOSDAQ",0,0,0,0,-2.5,0],["034830.KS","한국토지신탁","리츠/부동산",1118,0.81,26,1,"KOSPI",0,0,0,0,-3.5,0],["039740.KQ","한국정보공학","SW/AI",2920,-0.85,25,2,"KOSDAQ",0,0,0,0,-4.3,0],["250000.KQ","보라티알","음식료",5490,-0.18,25,0,"KOSDAQ",0,0,0,0,-3.7,0],["138610.KQ","나이벡","바이오신약",16070,-3.25,25,2,"KOSDAQ",0,0,0,0,6.4,0],["211270.KQ","AP위성","우주항공",8560,-12.3,25,2,"KOSDAQ",0,0,0,0,-4.4,0],["107600.KQ","새빗켐","음극재/소재",14400,-3.94,25,1,"KOSDAQ",0,0,0,0,3.6,0],["080530.KQ","코디","화장품",2420,-2.42,25,0,"KOSDAQ",0,0,0,0,-3.8,0],["011420.KS","갤럭시아에스엠","여행/레저",1401,-2.03,25,0,"KOSPI",0,0,0,0,-2.8,0],["034810.KQ","해성산업","정유/화학",5870,-0.34,25,0,"KOSDAQ",0,0,0,0,-1.6,0],["037710.KS","광주신세계","유통",33650,-0.15,25,2,"KOSPI",0,0,0,0,-3.1,0],["317830.KQ","에스피시스템스","로봇/자동화",4885,-4.78,25,2,"KOSDAQ",0,0,0,0,7.1,0],["335810.KQ","프리시젼바이오","의료기기",1492,-2.04,25,2,"KOSDAQ",0,0,0,0,-2.2,0],["214420.KS","토니모리","화장품",5080,0.4,25,0,"KOSPI",0,0,0,0,-0.3,0],["462350.KQ","이노스페이스","우주항공",6710,3.07,25,2,"KOSDAQ",0,0,0,0,6.8,0],["001750.KS","한양증권","증권",19200,0.05,25,2,"KOSPI",0,0,0,0,-0.5,0],["023960.KS","에쓰씨엔지니어링","건설",1003,-4.02,25,0,"KOSPI",0,0,0,0,-3.4,0],["032830.KS","삼성생명","보험",281000,-1.23,25,3,"KOSPI",0,0,0,0,-4.1,0],["066980.KQ","한성크린텍","반도체장비",1566,-3.93,25,4,"KOSDAQ",0,0,1,0,3.8,0],["133750.KQ","메가엠디","인터넷/플랫폼",1381,2.14,25,0,"KOSDAQ",0,0,0,0,-2,0],["001290.KS","상상인증권","증권",4170,-2.11,25,3,"KOSPI",0,0,0,0,-2.8,0],["228670.KQ","레이","의료기기",4365,2.11,25,0,"KOSDAQ",0,0,0,0,-2.5,0],["067370.KQ","선바이오","제약",5520,-0.36,25,1,"KOSDAQ",0,0,0,0,-5.4,0],["014570.KQ","고려제약","제약",3210,-4.04,25,0,"KOSDAQ",0,0,0,0,-4.7,0],["086710.KQ","선진뷰티사이언스","화장품",7060,0.14,25,0,"KOSDAQ",0,0,0,0,2.5,0],["001800.KS","오리온홀딩스","지주사",22800,0.22,24,4,"KOSPI",0,0,0,0,-6,0],["003960.KS","사조대림","음식료",27250,-0.55,25,0,"KOSPI",0,0,0,0,-2.2,0],["014790.KS","HL D&I","건설",2485,-0.8,24,0,"KOSPI",0,0,0,0,-1.1,0],["002150.KS","도화엔지니어링","건설",4970,-1,24,0,"KOSPI",0,0,0,0,-3.2,0],["241690.KQ","유니테크노","자동차부품",2600,-0.95,24,1,"KOSDAQ",0,0,0,0,1.1,0],["024940.KQ","PN풍년","음식료",2065,-0.48,24,1,"KOSDAQ",0,0,0,0,2.3,0],["038110.KQ","에코플라스틱","자동차부품",2035,-2.16,24,1,"KOSDAQ",0,0,0,0,0.2,0],["190650.KQ","코리아에셋투자증권","증권",6480,-0.46,24,0,"KOSDAQ",0,0,0,0,-1.6,0],["000440.KQ","중앙에너비스","정유/화학",12500,0.48,24,2,"KOSDAQ",0,0,0,0,-1.4,0],["133820.KS","화인베스틸","철강/비철",966,-2.42,24,0,"KOSPI",0,0,0,0,-4.3,0],["003470.KS","유안타증권","증권",4255,-1.5,24,2,"KOSPI",0,0,0,0,-6.3,0],["060230.KQ","제이케이시냅스","음극재/소재",1344,2.44,24,2,"KOSDAQ",0,0,0,0,6.8,0],["042420.KQ","네오위즈홀딩스","지주사",21150,-3.86,24,0,"KOSDAQ",0,0,0,0,-9.4,0],["481070.KQ","에이유브랜즈","패션/의류",14330,2.36,24,1,"KOSDAQ",0,0,0,0,-6.8,0],["081660.KS","미스토홀딩스","패션/의류",39200,0.51,24,0,"KOSPI",0,0,0,0,0.4,0],["290120.KQ","DH오토리드","자동차부품",2175,-1.14,24,0,"KOSDAQ",0,0,0,0,0.1,0],["004250.KS","NPC","정유/화학",2900,1.75,24,0,"KOSPI",0,0,0,0,-0.2,0],["079430.KS","현대리바트","유통",5570,-1.59,24,0,"KOSPI",0,0,0,0,-3.7,0],["900140.KS","엘브이엠씨홀딩스","완성차",1169,-1.68,24,0,"KOSPI",0,0,0,0,0.3,0],["072130.KS","유엔젤","SW/AI",4700,-0.11,24,1,"KOSPI",0,0,0,0,-3.8,0],["067570.KQ","엔브이에이치코리아","자동차부품",1654,0.98,24,0,"KOSDAQ",0,0,0,0,-0.4,0],["112040.KQ","위메이드","게임",15850,0.76,24,1,"KOSDAQ",0,0,0,0,3,0],["007860.KS","서연","자동차부품",7490,-2.35,24,0,"KOSPI",0,0,0,0,-0.8,0],["200130.KQ","콜마비앤에이치","화장품",8170,0.86,24,0,"KOSDAQ",0,0,0,0,2.6,0],["114630.KQ","폴라리스우노","정유/화학",1590,-1.12,24,1,"KOSDAQ",0,0,0,0,0.2,0],["308170.KS","씨티알모빌리티","자동차부품",3320,-2.06,23,0,"KOSPI",0,0,0,0,-3.7,0],["047820.KQ","초록뱀미디어","엔터/미디어",3180,-0.16,23,1,"KOSDAQ",0,0,0,0,-2.1,0],["475660.KQ","에스켐","정유/화학",3455,14.4,23,1,"KOSDAQ",0,0,0,0,8.5,0],["353810.KQ","이지바이오","음식료",5860,-1.18,23,1,"KOSDAQ",0,0,0,0,-4.1,0],["000480.KS","CR홀딩스","지주사",4300,-0.23,23,1,"KOSPI",0,0,0,0,-1.4,0],["438700.KQ","버넥트","SW/AI",1808,-1.69,23,1,"KOSDAQ",0,0,0,0,-0.2,0],["001810.KQ","무림SP","정유/화학",1118,-1.76,23,0,"KOSDAQ",0,0,0,0,-4.4,0],["043150.KQ","바텍","의료기기",17420,-1.53,23,1,"KOSDAQ",0,0,0,0,-1.7,0],["377300.KS","카카오페이","증권",39600,-2.22,23,0,"KOSPI",0,0,0,0,-7,0],["001200.KS","유진투자증권","증권",4020,-1.47,23,2,"KOSPI",0,0,0,0,-4.4,0],["036620.KQ","감성코퍼레이션","패션/의류",3835,1.86,23,0,"KOSDAQ",0,0,0,0,1.8,0],["052600.KQ","한네트","인터넷/플랫폼",2815,-1.92,23,0,"KOSDAQ",0,0,0,0,-3.5,0],["004910.KS","조광페인트","정유/화학",3425,0.15,23,0,"KOSPI",0,0,0,0,-2.2,0],["005940.KS","NH투자증권","증권",26550,-0.56,23,3,"KOSPI",0,0,0,0,1.1,0],["900310.KQ","컬러레이","화장품",1983,-3.27,23,0,"KOSDAQ",0,0,0,0,-7,0],["090850.KQ","현대이지웰","유통",4915,0.41,23,1,"KOSDAQ",0,0,0,0,-1.2,0],["373170.KQ","엠아이큐브솔루션","SW/AI",1917,-0.42,23,2,"KOSDAQ",0,0,0,0,0,0],["127980.KQ","화인써키트","SW/AI",2935,-0.17,23,1,"KOSDAQ",0,0,0,0,9.3,0],["260660.KQ","알리코제약","제약",2365,3.28,23,0,"KOSDAQ",0,0,0,0,-1.6,0],["004840.KS","DRB동일","지주사",3985,-0.38,23,0,"KOSPI",0,0,0,0,-0.5,0],["018500.KS","동원모빌리티","자동차부품",1311,-3.46,23,1,"KOSPI",0,0,0,0,-3.7,0],["418470.KQ","KT밀리의서재","인터넷/플랫폼",9320,-0.43,23,0,"KOSDAQ",0,0,0,0,-1.4,0],["036120.KQ","서울평가정보","리츠/부동산",1530,-1.61,23,0,"KOSDAQ",0,0,0,0,-7.1,0],["114840.KQ","아이패밀리에스씨","화장품",8360,-0.12,23,1,"KOSDAQ",0,0,0,0,-1.6,0],["001620.KS","케이비아이동국실업","자동차부품",2180,0,22,1,"KOSPI",0,0,0,0,-0.1,0],["097870.KQ","효성오앤비","정유/화학",4350,-2.68,22,0,"KOSDAQ",0,0,0,0,-3.2,0],["186230.KQ","그린플러스","산업기계",3205,-1.38,22,0,"KOSDAQ",0,0,0,0,-2.3,0],["060150.KQ","인선이엔티","건설",2980,-1.32,22,0,"KOSDAQ",0,0,0,0,1.7,0],["234100.KQ","폴라리스세원","자동차부품",2580,-2.82,22,0,"KOSDAQ",0,0,0,0,-4.9,0],["005750.KS","대림바스","건자재",4230,-0.24,22,0,"KOSPI",0,0,0,0,-4.3,0],["029530.KS","신도리코","산업기계",38050,-2.31,22,0,"KOSPI",0,0,0,0,-2.5,0],["005860.KQ","한일사료","음식료",2310,-0.43,22,0,"KOSDAQ",0,0,1,0,-3.4,0],["206650.KQ","유바이오로직스","CDMO",8490,-0.24,22,0,"KOSDAQ",0,0,0,0,0.2,0],["224110.KQ","에이텍모빌리티","SW/AI",7630,-0.78,22,0,"KOSDAQ",0,0,0,0,-10.7,0],["041440.KQ","현대에버다임","산업기계",6330,-3.51,22,0,"KOSDAQ",0,0,0,0,-5.1,0],["025320.KQ","시노펙스","반도체소재",3990,-0.87,22,2,"KOSDAQ",0,0,1,0,3.5,0],["034120.KS","SBS","엔터/미디어",11690,0.17,22,0,"KOSPI",0,0,0,0,-1.4,0],["019550.KQ","SBI인베스트먼트","증권",909,-0.55,22,0,"KOSDAQ",0,0,0,0,-6.7,0],["000880.KS","한화","방위산업",118000,-6.87,22,2,"KOSPI",0,0,0,0,-11.3,0],["000320.KS","노루홀딩스","정유/화학",15610,-2.98,22,0,"KOSPI",0,0,0,0,-3.7,0],["462520.KS","조선내화","철강/비철",12860,-1.46,22,0,"KOSPI",0,0,0,0,0.5,0],["002310.KS","아세아제지","정유/화학",7530,-0.92,22,2,"KOSPI",0,0,0,0,-9.7,0],["267790.KQ","배럴","패션/의류",3095,-0.48,22,0,"KOSDAQ",0,0,0,0,-4.1,0],["071840.KS","롯데하이마트","유통",5910,-1.17,22,0,"KOSPI",0,0,0,0,-3.3,0],["279600.KQ","미디어젠","SW/AI",3780,-3.94,22,1,"KOSDAQ",0,0,0,0,-3.1,0],["407400.KQ","꿈비","유통",2080,1.71,22,1,"KOSDAQ",0,0,0,0,3.4,0],["017000.KQ","신원종합개발","건설",2355,1.07,22,1,"KOSDAQ",0,0,0,0,-0.3,0],["005440.KS","현대지에프홀딩스","지주사",12280,-1.44,21,4,"KOSPI",0,0,0,0,-4.7,0],["011390.KS","부산산업","건자재",47150,-1.98,21,2,"KOSPI",0,0,0,0,-3.9,0],["012690.KS","모나리자","음식료",1418,0.78,21,0,"KOSPI",0,0,1,0,-1.7,0],["273060.KQ","와이즈버즈","인터넷/플랫폼",3965,-0.63,22,1,"KOSDAQ",0,0,0,0,0.3,0],["120110.KS","코오롱인더","정유/화학",56000,-3.78,21,4,"KOSPI",0,0,0,0,0.4,0],["222980.KQ","한국맥널티","음식료",1990,-5.24,21,0,"KOSDAQ",0,0,0,0,-9.7,0],["226400.KQ","오스테오닉","의료기기",4200,-0.36,21,0,"KOSDAQ",0,0,0,0,1.7,0],["389030.KQ","지니너스","바이오신약",2070,-2.59,21,2,"KOSDAQ",0,0,0,0,3.8,0],["005740.KS","크라운해태홀딩스","지주사",5220,-0.95,21,0,"KOSPI",0,0,0,0,-3.2,0],["097780.KQ","에코볼트","자동차부품",1439,-2.11,21,2,"KOSDAQ",0,0,0,0,-6.9,0],["382480.KQ","지아이텍","전지장비",1631,-0.85,21,0,"KOSDAQ",0,0,0,0,1.3,0],["094850.KQ","참좋은여행","여행/레저",4115,-2.02,21,0,"KOSDAQ",0,0,0,0,-5.2,0],["424960.KQ","스마트레이더시스템","자동차부품",3940,0.51,21,2,"KOSDAQ",0,0,0,0,2,0],["014830.KS","유니드","정유/화학",60500,-0.66,21,0,"KOSPI",0,0,0,0,-1.8,0],["037560.KS","LG헬로비전","통신",1560,-0.51,21,0,"KOSPI",0,0,0,0,-1.4,0],["037270.KS","YG PLUS","엔터/미디어",3155,1.61,21,0,"KOSPI",0,0,0,0,1,0],["003620.KS","KG모빌리티","완성차",2600,0,21,0,"KOSPI",0,0,0,0,0.1,0],["104620.KQ","노랑풍선","여행/레저",3100,-1.59,21,0,"KOSDAQ",0,0,0,0,-2.3,0],["000180.KS","성창기업지주","건자재",4830,0.21,21,0,"KOSPI",0,0,0,0,-3.5,0],["109610.KQ","에스와이","건자재",1851,-1.75,21,0,"KOSDAQ",0,0,0,0,-3.1,0],["103140.KS","풍산","방위산업",68000,-11.34,21,0,"KOSPI",0,0,0,0,-12.3,0],["004720.KS","팜젠사이언스","제약",2920,0.86,21,0,"KOSPI",0,0,0,0,-0.8,0],["043910.KQ","자연과환경","건설",3210,0,21,0,"KOSDAQ",0,0,0,0,-2.8,0],["214450.KQ","파마리서치","의료기기",308500,0.82,21,1,"KOSDAQ",0,0,0,0,-6.8,0],["006570.KS","대림통상","건자재",1837,-2.34,20,0,"KOSPI",0,0,0,0,-5.4,0],["053280.KQ","예스24","인터넷/플랫폼",2805,-0.18,20,0,"KOSDAQ",0,0,0,0,-3.3,0],["199550.KQ","레이저옵텍","의료기기",3195,0.16,20,2,"KOSDAQ",0,0,0,0,-2.3,0],["083790.KQ","CG인바이츠","바이오신약",909,-2.68,20,1,"KOSDAQ",0,0,0,0,-5.4,0],["950140.KQ","잉글우드랩","화장품",8260,1.72,20,0,"KOSDAQ",0,0,0,0,0.3,0],["001340.KS","PKC","정유/화학",5070,-3.24,20,1,"KOSPI",0,0,0,0,0.8,0],["241520.KQ","DSC인베스트먼트","증권",8180,-3.99,20,4,"KOSDAQ",0,0,0,0,0.4,0],["474170.KQ","루미르","우주항공",6840,-8.8,20,2,"KOSDAQ",0,0,0,0,-1.3,0],["049630.KQ","재영솔루텍","테스트소켓",7050,-4.86,20,2,"KOSDAQ",0,0,0,0,-0.9,0],["001740.KS","SK네트웍스","유통",6370,-3.34,20,3,"KOSPI",0,0,1,0,0.8,0],["013310.KQ","아진산업","자동차부품",2315,-1.49,20,0,"KOSDAQ",0,0,0,0,0.5,0],["033200.KQ","모아텍","자동차부품",2435,-0.41,20,0,"KOSDAQ",0,0,0,0,-2,0],["950170.KQ","JTC","유통",4205,-0.83,20,1,"KOSDAQ",0,0,0,0,-2.2,0],["051500.KQ","CJ프레시웨이","유통",21850,1.16,20,0,"KOSDAQ",0,0,0,0,-2,0],["210120.KQ","캔버스엔","엔터/미디어",1806,2.15,20,2,"KOSDAQ",0,0,0,0,2.5,0],["000720.KS","현대건설","건설",110900,-1.95,20,3,"KOSPI",0,0,1,0,-10.7,0],["054620.KQ","APS","미용기기",3970,0.25,20,2,"KOSDAQ",0,0,0,0,3.7,0],["340360.KQ","다보링크","통신",850,-1.16,20,1,"KOSDAQ",0,0,0,0,-8.8,0],["318000.KQ","KBG","정유/화학",2790,0.9,20,0,"KOSDAQ",0,0,0,0,1.6,0],["001500.KS","현대차증권","증권",7680,-1.66,20,1,"KOSPI",0,0,0,0,-2.9,0],["014940.KQ","오리엔탈정공","조선기자재",4450,-2.73,20,0,"KOSDAQ",0,0,0,0,-2.3,0],["035890.KQ","서희건설","건설",2145,-3.38,20,0,"KOSDAQ",0,0,0,0,-6.6,0],["177830.KQ","파버나인","산업기계",2155,-1.15,20,0,"KOSDAQ",0,0,0,0,-0.3,0],["204840.KQ","지엘팜텍","제약",4140,-0.24,20,0,"KOSDAQ",0,0,0,0,-9.7,0],["365270.KQ","큐라클","바이오신약",10050,-1.66,19,4,"KOSDAQ",0,0,0,0,3.7,0],["290670.KQ","대보마그네틱","전지장비",5500,-5.01,19,2,"KOSDAQ",0,0,0,0,-2.9,0],["010100.KS","한국무브넥스","자동차부품",3400,-2.44,19,0,"KOSPI",0,0,0,0,-1.4,0],["056080.KQ","유진로봇","로봇/자동화",12210,-6.51,19,3,"KOSDAQ",0,0,0,0,0,0],["444530.KQ","심플랫폼","SW/AI",4635,-3.44,19,2,"KOSDAQ",0,0,0,0,-1.5,0],["475560.KS","더본코리아","음식료",14200,-1.53,19,0,"KOSPI",0,0,0,0,-3.7,0],["002070.KS","비비안","패션/의류",3715,0,19,0,"KOSPI",0,0,0,0,-16.5,0],["011370.KQ","서한","건설",3755,-0.13,19,0,"KOSDAQ",0,0,0,0,-0.6,0],["021080.KQ","에이티넘인베스트","증권",2045,0,19,0,"KOSDAQ",0,0,0,0,-3.3,0],["267270.KS","HD건설기계","산업기계",115300,-2.7,19,3,"KOSPI",0,0,0,0,-13,0],["092220.KS","KEC","비메모리/팹리스",3090,-6.08,19,3,"KOSPI",0,0,0,0,5,0],["475580.KQ","에이럭스","로봇/자동화",7280,-2.93,19,1,"KOSDAQ",0,0,0,0,-1.8,0],["017810.KS","풀무원","음식료",8740,-1.02,19,0,"KOSPI",0,0,0,0,-2.7,0],["016360.KS","삼성증권","증권",89400,0.11,19,2,"KOSPI",0,0,0,0,1.5,0],["011150.KS","CJ씨푸드","음식료",1872,-0.58,19,0,"KOSPI",0,0,0,0,-3.4,0],["382150.KQ","온코크로스","바이오신약",3665,-1.74,19,2,"KOSDAQ",0,0,0,0,3.5,0],["365330.KQ","에스와이스틸텍","건자재",1640,-2.38,19,2,"KOSDAQ",0,0,0,0,2.4,0],["065680.KQ","우주일렉트로","자동차부품",23750,-4.04,19,1,"KOSDAQ",0,0,0,0,0,0],["237750.KQ","피앤씨테크","전력기기",3465,1.46,19,0,"KOSDAQ",0,0,0,0,1.8,0],["130740.KQ","티피씨글로벌","자동차부품",1817,-1.25,19,1,"KOSDAQ",0,0,0,0,-5.8,0],["215000.KQ","골프존","게임",35900,0.14,19,0,"KOSDAQ",0,0,0,0,0.2,0],["011280.KS","태림포장","정유/화학",1537,3.15,19,0,"KOSPI",0,0,0,0,3,0],["270870.KQ","뉴트리","음식료",3700,0.14,19,0,"KOSDAQ",0,0,0,0,-1.7,0],["317690.KQ","퀀타매트릭스","의료기기",2365,0.21,19,1,"KOSDAQ",0,0,0,0,2.2,0],["082920.KQ","비츠로셀","배터리셀",29550,-2.48,18,3,"KOSDAQ",0,0,0,0,3.2,0],["311390.KQ","네오크레마","음식료",2470,-0.6,18,1,"KOSDAQ",0,0,0,0,1.8,0],["036530.KS","SNT홀딩스","자동차부품",44650,-0.45,18,0,"KOSPI",0,0,0,0,-3.9,0],["011230.KS","삼화전자","반도체소재",2625,-2.42,18,1,"KOSPI",0,0,1,0,-1.6,0],["038070.KQ","서린바이오","의료기기",4115,0.49,18,0,"KOSDAQ",0,0,0,0,1.4,0],["336570.KQ","원텍","의료기기",5090,-1.74,18,1,"KOSDAQ",0,0,0,0,2.3,0],["187270.KQ","신화콘텍","패션/의류",2790,-5.1,18,0,"KOSDAQ",0,0,0,0,-7.7,0],["051380.KQ","피씨디렉트","인터넷/플랫폼",1503,-1.05,18,0,"KOSDAQ",0,0,0,0,-2.6,0],["079550.KS","LIG디펜스앤에어로스페이스","방위산업",659000,-7.44,18,3,"KOSPI",0,0,0,0,-5.1,0],["452160.KQ","제이엔비","반도체장비",3170,0.63,18,1,"KOSDAQ",0,0,0,0,4.1,0],["029480.KQ","광무","음극재/소재",1360,-2.16,18,0,"KOSDAQ",0,0,0,0,-5.1,0],["039130.KS","하나투어","여행/레저",30150,-1.63,18,0,"KOSPI",0,0,0,0,-4.4,0],["111770.KS","영원무역","패션/의류",70800,1.72,18,0,"KOSPI",0,0,0,0,-1.1,0],["323410.KS","카카오뱅크","은행",19860,-0.95,18,0,"KOSPI",0,0,1,0,-4.1,0],["366030.KQ","나인앤컴퍼니","패션/의류",4605,0.11,18,0,"KOSDAQ",0,0,0,0,1.9,0],["058630.KQ","엠게임","게임",3980,-0.38,18,0,"KOSDAQ",0,0,0,0,0.1,0],["080160.KQ","모두투어","여행/레저",7970,-2.21,18,0,"KOSDAQ",0,0,0,0,-10.4,0],["071850.KQ","캐스텍코리아","자동차부품",1218,-0.49,18,0,"KOSDAQ",0,0,0,0,-2.3,0],["003570.KS","SNT다이내믹스","방위산업",30550,-3.17,18,1,"KOSPI",0,0,0,0,5,0],["035720.KS","카카오","인터넷/플랫폼",33050,-1.49,18,0,"KOSPI",0,0,1,0,-3.2,0],["058110.KQ","멕아이씨에스","의료기기",1690,6.36,18,3,"KOSDAQ",0,0,0,0,9.8,0],["138930.KS","BNK금융지주","지주사",15480,-3.07,18,2,"KOSPI",0,0,1,0,-2.5,0],["220100.KQ","퓨쳐켐","제약",7050,-3.42,18,2,"KOSDAQ",0,0,0,0,5.5,0],["102370.KQ","케이옥션","엔터/미디어",2910,0.69,18,0,"KOSDAQ",0,0,0,0,-3.1,0],["319400.KQ","현대무벡스","로봇/자동화",20150,-4.95,17,3,"KOSDAQ",0,0,1,0,-5.7,0],["214260.KQ","라파스","제약",7490,0.13,17,0,"KOSDAQ",0,0,0,0,-2.4,0],["323990.KQ","박셀바이오","바이오신약",4370,-0.79,17,2,"KOSDAQ",0,0,0,0,-0.1,0],["298020.KS","효성티앤씨","정유/화학",283000,-2.92,17,3,"KOSPI",0,0,0,0,-10,0],["002350.KS","넥센타이어","타이어",5760,0,17,0,"KOSPI",0,0,0,0,0.8,0],["376300.KQ","디어유","엔터/미디어",18870,0.59,17,1,"KOSDAQ",0,0,0,0,5.5,0],["005680.KS","삼영전자","산업기계",12500,-1.5,17,2,"KOSPI",0,0,0,0,0.3,0],["432430.KQ","와이랩","엔터/미디어",2025,-0.74,17,0,"KOSDAQ",0,0,0,0,-2.2,0],["074430.KQ","아미노로직스","제약",1040,-2.35,17,1,"KOSDAQ",0,0,0,0,-1.8,0],["018680.KQ","서울제약","제약",1934,0.94,17,0,"KOSDAQ",0,0,0,0,-1.3,0],["058730.KS","다스코","건자재",3140,-2.64,17,3,"KOSPI",0,0,1,0,-3.9,0],["005870.KS","휴니드","방위산업",4400,-2.65,17,0,"KOSPI",0,0,0,0,-1.7,0],["012280.KS","영화금속","자동차부품",3780,2.72,17,0,"KOSPI",0,0,0,0,1.9,0],["253450.KQ","스튜디오드래곤","엔터/미디어",20700,0.73,17,0,"KOSDAQ",0,0,0,0,-1.3,0],["082270.KQ","젬백스","반도체소재",11090,-1.07,17,1,"KOSDAQ",0,0,0,0,6,0],["198440.KQ","강동씨앤엘","건자재",1411,-3.09,17,5,"KOSDAQ",0,0,1,0,-20,0],["088910.KQ","동우팜투테이블","음식료",1957,-0.61,17,1,"KOSDAQ",0,0,0,0,-3.1,0],["263720.KQ","디앤씨미디어","엔터/미디어",6900,-0.14,17,0,"KOSDAQ",0,0,0,0,-1.4,0],["950210.KS","프레스티지바이오파마","바이오신약",5930,0.34,17,0,"KOSPI",0,0,0,0,-2.8,0],["014970.KQ","삼륭물산","정유/화학",4370,-1.13,17,0,"KOSDAQ",0,0,0,0,-2.2,0],["016880.KS","웅진","SW/AI",1813,-0.6,17,0,"KOSPI",0,0,0,0,-1.9,0],["122450.KQ","KX","엔터/미디어",2485,-0.6,17,0,"KOSDAQ",0,0,0,0,-4.8,0],["220180.KQ","폴라리스AI핸디","SW/AI",1353,-0.07,17,0,"KOSDAQ",0,0,0,0,-3.7,0],["003030.KS","세아제강지주","철강/비철",107000,-5.48,17,2,"KOSPI",0,0,0,0,-1.2,0],["298040.KS","효성중공업","전력기기",2588000,-7.67,16,3,"KOSPI",0,0,0,0,-8.6,0],["000120.KS","CJ대한통운","유틸리티",70300,0.43,16,0,"KOSPI",0,0,0,0,-1.5,0],["457550.KQ","우진엔텍","원자력",14070,0,16,2,"KOSDAQ",0,0,0,0,-0.9,0],["006880.KS","신송홀딩스","음식료",4250,0.95,16,0,"KOSPI",0,0,0,0,-2,0],["451760.KQ","컨텍","우주항공",8070,-8.09,16,2,"KOSDAQ",0,0,0,0,2.1,0],["452200.KQ","민테크","전지장비",1679,-0.65,16,2,"KOSDAQ",0,0,0,0,-0.1,0],["263750.KQ","펄어비스","게임",33200,0.15,16,0,"KOSDAQ",0,0,0,0,-2.7,0],["180400.KQ","DXVX","바이오신약",2310,-1.28,16,2,"KOSDAQ",0,0,0,0,-1.3,0],["453450.KQ","그리드위즈","전력기기",12990,-3.64,16,1,"KOSDAQ",0,0,0,0,0.8,0],["372320.KQ","큐로셀","바이오신약",26500,13.01,16,1,"KOSDAQ",0,0,0,0,17.8,0],["010130.KS","고려아연","철강/비철",1063000,-3.97,16,0,"KOSPI",0,0,0,0,-6.3,0],["001550.KS","조비","정유/화학",10120,-0.88,16,1,"KOSPI",0,0,0,0,-3.8,0],["307950.KS","현대오토에버","SW/AI",374000,-4.1,16,3,"KOSPI",0,0,0,0,-1.3,0],["019540.KQ","일지테크","자동차부품",4975,-3.96,16,3,"KOSDAQ",0,0,0,0,-2.7,0],["095720.KS","웅진씽크빅","SW/AI",1197,-0.83,16,0,"KOSPI",0,0,0,0,-5.1,0],["267250.KS","HD현대","지주사",189500,-3.86,16,2,"KOSPI",0,0,0,0,-13.7,0],["098070.KQ","한텍","산업기계",24050,1.69,16,0,"KOSDAQ",0,0,0,0,-2.4,0],["187220.KQ","디티앤씨","통신",1999,-3.89,16,1,"KOSDAQ",0,0,0,0,-0.6,0],["025620.KS","차AI헬스케어","화장품",5480,-0.36,16,2,"KOSPI",0,0,0,0,11.7,0],["241560.KS","두산밥캣","산업기계",55000,-0.9,16,2,"KOSPI",0,0,0,0,-6.8,0],["023800.KS","인지컨트롤스","자동차부품",5020,-0.99,16,0,"KOSPI",0,0,0,0,-1.3,0],["064800.KQ","포니링크","패션/의류",2140,-0.7,16,0,"KOSDAQ",0,0,0,0,-6.4,0],["191420.KQ","테고사이언스","바이오신약",7100,-2.74,15,1,"KOSDAQ",0,0,0,0,-3.6,0],["251270.KS","넷마블","게임",34550,0.58,16,0,"KOSPI",0,0,0,0,-1,0],["353590.KQ","오토앤","인터넷/플랫폼",1552,0.45,15,0,"KOSDAQ",0,0,0,0,-2.1,0],["213420.KQ","덕산네오룩스","정유/화학",29800,-2.61,15,0,"KOSDAQ",0,0,0,0,-1.7,0],["464280.KQ","티디에스팜","제약",5600,2.75,15,2,"KOSDAQ",0,0,0,0,1.1,0],["007700.KS","F&F홀딩스","지주사",13470,0.67,15,0,"KOSPI",0,0,0,0,-1.5,0],["119500.KQ","포메탈","산업기계",2365,-0.21,15,0,"KOSDAQ",0,0,0,0,-1.4,0],["331740.KQ","아우토크립트","자동차부품",6950,-4.4,15,2,"KOSDAQ",0,0,0,0,4.5,0],["095500.KQ","미래나노텍","음극재/소재",7070,-2.08,15,2,"KOSDAQ",0,0,0,0,5.3,0],["139480.KS","이마트","유통",71300,-0.56,15,0,"KOSPI",0,0,0,0,-2.4,0],["006740.KS","블루산업개발","정유/화학",4450,-6.32,15,0,"KOSPI",0,0,0,0,-10.5,0],["363260.KQ","모비데이즈","인터넷/플랫폼",4055,-2.17,15,1,"KOSDAQ",0,0,0,0,-4.2,0],["010960.KS","삼호개발","건설",3080,0,15,0,"KOSPI",0,0,0,0,0,0],["033130.KQ","디지틀조선","인터넷/플랫폼",1693,-0.65,15,2,"KOSDAQ",0,0,0,0,-3.2,0],["051780.KQ","큐로홀딩스","음식료",2410,-3.02,15,0,"KOSDAQ",0,0,0,0,-4.1,0],["217730.KQ","강스템바이오텍","바이오신약",2215,-3.28,15,3,"KOSDAQ",0,0,1,0,1.8,0],["361390.KQ","제노코","우주항공",12770,-6.45,15,2,"KOSDAQ",0,0,0,0,0.2,0],["006260.KS","LS","전력기기",280000,-6.82,15,3,"KOSPI",0,0,0,0,-10.1,0],["004380.KS","삼익THK","로봇/자동화",7660,-3.16,15,0,"KOSPI",0,0,0,0,-0.8,0],["001040.KS","CJ","음식료",131900,1.62,15,1,"KOSPI",0,0,0,0,0.7,0],["194700.KQ","노바렉스","음식료",10570,-0.47,15,0,"KOSDAQ",0,0,0,0,3,0],["177900.KQ","쓰리에이로직스","비메모리/팹리스",3880,2.51,15,2,"KOSDAQ",0,0,0,0,5.8,0],["219420.KQ","링크제니시스","SW/AI",3175,-2.31,15,0,"KOSDAQ",0,0,0,0,-3.2,0],["373110.KQ","엑셀세라퓨틱스","CDMO",1035,-1.43,15,0,"KOSDAQ",0,0,0,0,1.9,0],["260930.KQ","씨티케이","화장품",2385,1.71,15,0,"KOSDAQ",0,0,0,0,0.9,0],["006060.KS","화승인더","패션/의류",2250,0.45,14,0,"KOSPI",0,0,0,0,-3,0],["207940.KS","삼성바이오로직스","CDMO",1277000,-3.11,14,0,"KOSPI",0,0,0,0,-8.4,0],["023350.KS","한국종합기술","건설",3720,-0.8,14,0,"KOSPI",0,0,0,0,-5.7,0],["148250.KQ","알엔투테크놀로지","반도체소재",2010,-1.47,14,2,"KOSDAQ",0,0,0,0,0,0],["027740.KS","마니커","음식료",1123,-1.32,14,0,"KOSPI",0,0,0,0,-14.3,0],["037950.KQ","엘컴텍","SW/AI",2715,-2.69,14,0,"KOSDAQ",0,0,0,0,-3.1,0],["024830.KQ","세원물산","자동차부품",8040,-1.83,14,0,"KOSDAQ",0,0,0,0,-4.2,0],["063760.KQ","이엘피","반도체장비",2150,-0.23,14,2,"KOSDAQ",0,0,0,0,-5,0],["004540.KS","깨끗한나라","패션/의류",1232,-0.24,14,1,"KOSPI",0,0,0,0,-0.4,0],["175140.KQ","아고스","SW/AI",2345,1.08,14,1,"KOSDAQ",0,0,0,0,-1.3,0],["101140.KS","인바이오젠","패션/의류",5080,-2.31,14,0,"KOSPI",0,0,0,0,1.1,0],["473980.KQ","노머스","엔터/미디어",10370,0.39,14,0,"KOSDAQ",0,0,0,0,-2.5,0],["199800.KQ","툴젠","바이오신약",33200,-6.21,14,0,"KOSDAQ",0,0,0,0,-1.7,0],["043710.KQ","코스리거글로벌","화장품",3070,-2.54,14,0,"KOSDAQ",0,0,0,0,-1.6,0],["326030.KS","SK바이오팜","바이오신약",76000,-1.68,14,0,"KOSPI",0,0,0,0,-3.2,0],["026150.KQ","특수건설","건설",3925,-0.63,14,1,"KOSDAQ",0,0,0,0,-0.7,0],["080470.KQ","성창오토텍","자동차부품",2705,-1.28,14,0,"KOSDAQ",0,0,0,0,-2.9,0],["306040.KQ","에스제이그룹","패션/의류",1767,-2.48,14,2,"KOSDAQ",0,0,0,0,5.8,0],["389470.KQ","인벤티지랩","CDMO",29950,7.35,14,2,"KOSDAQ",0,0,0,0,15.4,0],["019010.KQ","베뉴지","여행/레저",4325,-2.26,14,3,"KOSDAQ",0,0,0,0,-8.6,0],["259960.KS","크래프톤","게임",200500,0.45,14,0,"KOSPI",0,0,0,0,-1.9,0],["357550.KQ","석경에이티","음극재/소재",32500,-3.27,14,0,"KOSDAQ",0,0,0,0,3.1,0],["002690.KS","동일제강","철강/비철",1317,-0.98,14,0,"KOSPI",0,0,0,0,-7.3,0],["008770.KS","호텔신라","여행/레저",39400,0.25,14,1,"KOSPI",0,0,0,0,-3,0],["003520.KS","영진약품","제약",1069,3.48,13,0,"KOSPI",0,0,0,0,1.6,0],["263920.KQ","휴엠앤씨","제약",3200,3.23,13,0,"KOSDAQ",0,0,0,0,-0.8,0],["004440.KS","삼일씨엔에스","건자재",5360,-2.37,13,4,"KOSPI",0,0,0,0,1.5,0],["463480.KQ","모티브링크","자동차부품",4065,3.17,13,2,"KOSDAQ",0,0,0,0,1.1,0],["122690.KQ","서진오토모티브","자동차부품",1591,-1.49,13,0,"KOSDAQ",0,0,0,0,-2.9,0],["003530.KS","한화투자증권","증권",4450,-3.89,13,1,"KOSPI",0,0,1,0,-5.1,0],["286750.KQ","나노실리칸첨단소재","음극재/소재",2535,-0.59,13,0,"KOSDAQ",0,0,0,0,-1.9,0],["099320.KQ","쎄트렉아이","우주항공",75200,-9.83,13,3,"KOSDAQ",0,0,0,0,-1,0],["265560.KQ","영화테크","자동차부품",6250,-0.64,13,1,"KOSDAQ",0,0,0,0,-3.6,0],["085810.KQ","알티캐스트","인터넷/플랫폼",1393,-0.85,13,1,"KOSDAQ",0,0,0,0,-4.4,0],["090710.KQ","휴림로봇","로봇/자동화",6280,-5.28,13,2,"KOSDAQ",0,0,1,0,-0.3,0],["308430.KQ","셀비온","바이오신약",14160,-0.56,13,2,"KOSDAQ",0,0,0,0,3.8,0],["123860.KQ","아나패스","비메모리/팹리스",12730,-1.32,13,0,"KOSDAQ",0,0,0,0,-4.7,0],["458870.KQ","씨어스","의료기기",26000,-4.06,13,2,"KOSDAQ",0,0,0,0,5,0],["017370.KS","우신시스템","자동차부품",3675,1.94,13,0,"KOSPI",0,0,0,0,4.4,0],["032800.KQ","판타지오","엔터/미디어",1496,0.13,13,0,"KOSDAQ",0,0,0,0,0.5,0],["084110.KQ","휴온스글로벌","지주사",23950,3.23,13,1,"KOSDAQ",0,0,0,0,6.6,0],["064480.KQ","브리지텍","SW/AI",2580,-0.39,13,0,"KOSDAQ",0,0,0,0,-2.2,0],["249420.KS","일동제약","제약",14810,-0.34,13,2,"KOSPI",0,0,0,0,0.9,0],["137940.KQ","넥스트아이","화장품",1853,-0.96,13,1,"KOSDAQ",0,0,0,0,-3.3,0],["086900.KQ","메디톡스","제약",67500,0.15,13,0,"KOSDAQ",0,0,0,0,-0.8,0],["439260.KS","대한조선","조선",46600,-2.92,13,0,"KOSPI",0,0,0,0,0.1,0],["052020.KQ","에스티큐브","바이오신약",7730,-2.89,13,2,"KOSDAQ",0,0,0,0,-0.4,0],["020180.KQ","대신정보통신","SW/AI",3855,-0.39,13,0,"KOSDAQ",0,0,0,0,-3,0],["025540.KS","한국단자","자동차부품",55000,-1.79,12,0,"KOSPI",0,0,0,0,-1.9,0],["091700.KQ","파트론","자동차부품",5190,-1.14,12,0,"KOSDAQ",0,0,0,0,-2.1,0],["452400.KQ","이닉스","음극재/소재",5400,0.93,12,0,"KOSDAQ",0,0,0,0,-4.7,0],["900300.KQ","오가닉티코스메틱","화장품",2915,-4.74,12,2,"KOSDAQ",0,0,1,0,-5.9,0],["030960.KQ","양지사","패션/의류",4510,-4.35,12,0,"KOSDAQ",0,0,0,0,-5.5,0],["230240.KQ","에치에프알","통신",13900,-4.14,12,2,"KOSDAQ",0,0,0,0,7.3,0],["001270.KS","부국증권","증권",49800,-1.78,12,0,"KOSPI",0,0,0,0,-1.9,0],["037230.KQ","한국팩키지","정유/화학",1330,0.3,12,0,"KOSDAQ",0,0,0,0,-3.7,0],["088340.KQ","유라클","SW/AI",6440,0.94,12,0,"KOSDAQ",0,0,0,0,-4.9,0],["464500.KQ","아이언디바이스","비메모리/팹리스",1718,-2.94,12,1,"KOSDAQ",0,0,0,0,2.7,0],["016590.KS","신대양제지","정유/화학",9010,-1.42,12,0,"KOSPI",0,0,0,0,-7.8,0],["293580.KQ","나우IB","증권",1285,0.86,12,3,"KOSDAQ",0,0,0,0,-0.3,0],["123750.KQ","알톤","여행/레저",1733,0.12,12,3,"KOSDAQ",0,0,0,0,-2.3,0],["160550.KQ","NEW","엔터/미디어",995,-0.3,12,0,"KOSDAQ",0,0,0,0,-4.9,0],["029780.KS","삼성카드","은행",41750,-0.36,12,0,"KOSPI",0,0,0,0,-5,0],["118000.KS","메타케어","제약",1199,-0.83,12,0,"KOSPI",0,0,0,0,-6.8,0],["149980.KQ","하이로닉","미용기기",4525,-0.66,12,0,"KOSDAQ",0,0,0,0,-3.4,0],["001080.KS","만호제강","철강/비철",3865,-3.25,12,0,"KOSPI",0,0,0,0,-1.2,0],["003540.KS","대신증권","증권",25000,-1.57,12,1,"KOSPI",0,0,0,0,-5,0],["053030.KQ","바이넥스","CDMO",6510,-1.66,12,0,"KOSDAQ",0,0,0,0,1.7,0],["173940.KQ","에프엔씨엔터","엔터/미디어",1990,-0.25,12,0,"KOSDAQ",0,0,0,0,-3.6,0],["003090.KS","대웅","제약",15700,2.35,12,0,"KOSPI",0,0,0,0,-1.8,0],["060560.KQ","HC홈센타","건자재",1934,-1.53,12,1,"KOSDAQ",0,0,0,0,-1.6,0],["069620.KS","대웅제약","제약",110400,1.1,12,0,"KOSPI",0,0,0,0,0.1,0],["318060.KQ","그래피","의료기기",16230,1.63,11,2,"KOSDAQ",0,0,0,0,-2.6,0],["009540.KS","HD한국조선해양","조선",301500,-5.49,11,0,"KOSPI",0,0,0,0,-10.8,0],["013810.KQ","스페코","방위산업",1524,-2.37,11,0,"KOSDAQ",0,0,0,0,-2.7,0],["417180.KQ","핑거스토리","인터넷/플랫폼",4010,-0.99,11,0,"KOSDAQ",0,0,0,0,-5,0],["012330.KS","현대모비스","자동차부품",373500,-2.1,11,3,"KOSPI",0,0,0,0,-4.2,0],["083640.KQ","인콘","SW/AI",5210,-0.95,11,0,"KOSDAQ",0,0,0,0,-3.5,0],["219750.KQ","한국비티비","의료기기",1809,0.5,11,1,"KOSDAQ",0,0,0,0,7.2,0],["012450.KS","한화에어로스페이스","방위산업",972000,-6.18,11,2,"KOSPI",0,0,0,0,-7.6,0],["027360.KQ","아주IB투자","증권",3630,-10.37,11,4,"KOSDAQ",0,0,1,0,-0.7,0],["014910.KS","성문전자","정유/화학",1945,-2.26,11,4,"KOSPI",0,0,0,0,-3.7,0],["010140.KS","삼성중공업","조선",19540,-1.01,11,0,"KOSPI",0,0,1,0,-5.5,0],["016800.KS","퍼시스","유통",24050,-1.03,11,0,"KOSPI",0,0,0,0,-6.3,0],["225590.KQ","패션플랫폼","패션/의류",2915,-0.68,11,0,"KOSDAQ",0,0,0,0,-6.9,0],["094170.KQ","동운아나텍","비메모리/팹리스",25450,-1.74,11,3,"KOSDAQ",0,0,0,0,-6,0],["001720.KS","신영증권","증권",139600,-1.2,11,1,"KOSPI",0,0,0,0,-2.2,0],["348150.KQ","고바이오랩","바이오신약",2875,-3.52,11,0,"KOSDAQ",0,0,0,0,2.2,0],["085660.KQ","차바이오텍","CDMO",8560,-1.5,11,1,"KOSDAQ",0,0,0,0,5,0],["010690.KS","화신","자동차부품",7550,-2.96,11,1,"KOSPI",0,0,0,0,-0.4,0],["006650.KS","대한유화","정유/화학",90600,1.34,11,0,"KOSPI",0,0,0,0,-6,0],["419120.KQ","산돌","SW/AI",2290,-0.22,11,0,"KOSDAQ",0,0,0,0,-0.6,0],["215790.KQ","이노인스트루먼트","통신",666,4.55,11,3,"KOSDAQ",0,0,1,0,-1.6,0],["429270.KQ","시지트로닉스","비메모리/팹리스",3220,-9.8,11,1,"KOSDAQ",0,0,0,0,-1.6,0],["456040.KS","OCI","정유/화학",73000,-2.28,11,3,"KOSPI",0,0,0,0,-4.5,0],["059270.KQ","해성에어로보틱스","로봇/자동화",5200,-5.45,11,1,"KOSDAQ",0,0,0,0,0,0],["114090.KS","GKL","여행/레저",8600,2.02,10,0,"KOSPI",0,0,0,0,-4.4,0],["128540.KQ","에코캡","자동차부품",1107,2.03,10,0,"KOSDAQ",0,0,0,0,-0.3,0],["440320.KQ","오픈놀","인터넷/플랫폼",2075,0,10,0,"KOSDAQ",0,0,0,0,-5.4,0],["456070.KQ","이엔셀","CDMO",6000,-2.44,10,1,"KOSDAQ",0,0,0,0,4.1,0],["099410.KQ","동방선기","조선기자재",2950,-4.38,10,0,"KOSDAQ",0,0,0,0,-7.2,0],["006890.KS","태경케미컬","정유/화학",4850,-0.92,10,0,"KOSPI",0,0,0,0,-2.5,0],["060850.KQ","영림원소프트랩","SW/AI",4265,-3.18,10,0,"KOSDAQ",0,0,0,0,-5.1,0],["013360.KS","일성건설","건설",1347,-1.75,10,0,"KOSPI",0,0,1,0,-3.6,0],["351330.KQ","이삭엔지니어링","로봇/자동화",3475,-2.93,10,0,"KOSDAQ",0,0,0,0,1.9,0],["370090.KQ","퓨런티어","자동차부품",6210,-2.05,10,1,"KOSDAQ",0,0,0,0,1.7,0],["331920.KQ","셀레믹스","바이오신약",10430,1.86,10,3,"KOSDAQ",0,0,0,0,-11.5,0],["287840.KQ","인투셀","바이오신약",18240,-1.3,10,1,"KOSDAQ",0,0,0,0,5.5,0],["241590.KS","화승엔터프라이즈","패션/의류",2675,0,10,0,"KOSPI",0,0,0,0,-3.4,0],["298060.KQ","풍전약품","바이오신약",2335,-1.27,10,0,"KOSDAQ",0,0,0,0,-1.6,0],["101930.KQ","인화정공","조선기자재",6150,-3,10,0,"KOSDAQ",0,0,0,0,-3.4,0],["001510.KS","SK증권","증권",2260,-3,10,3,"KOSPI",0,0,1,0,-4.4,0],["019180.KS","티에이치엔","자동차부품",4985,-1.68,10,0,"KOSPI",0,0,0,0,-1.4,0],["091590.KQ","남화토건","건설",5600,-3.45,10,5,"KOSDAQ",0,0,1,0,-12.9,0],["086980.KQ","쇼박스","엔터/미디어",1724,-0.06,10,0,"KOSDAQ",0,0,0,0,-6.4,0],["192410.KQ","오늘이엔엠","통신",3455,0.29,10,3,"KOSDAQ",0,0,0,0,-15.2,0],["077970.KS","STX엔진","방위산업",22100,-4.33,10,0,"KOSPI",0,0,0,0,-4.9,0],["177350.KQ","베셀","산업기계",1350,0.67,10,1,"KOSDAQ",0,0,0,0,-10.5,0],["238120.KQ","얼라인드","의료기기",2750,2.04,10,0,"KOSDAQ",0,0,0,0,-5.5,0],["484870.KS","엠앤씨솔루션","방위산업",19270,-0.16,9,2,"KOSPI",0,0,0,0,6.3,0],["034940.KQ","조아제약","제약",2675,4.29,9,0,"KOSDAQ",0,0,0,0,-1.2,0],["082850.KQ","우리바이오","제약",4575,-2.24,9,0,"KOSDAQ",0,0,0,0,-3,0],["070960.KS","모나용평","여행/레저",1918,-3.76,9,0,"KOSPI",0,0,0,0,-3.9,0],["040160.KQ","누리플렉스","전력기기",6150,-1.28,9,4,"KOSDAQ",0,0,0,0,-6.7,0],["352820.KS","하이브","엔터/미디어",167000,6.1,9,0,"KOSPI",0,0,0,0,0.5,0],["105840.KS","우진","원자력",12970,-3.57,9,0,"KOSPI",0,0,0,0,-9.3,0],["463020.KQ","뉴엔AI","SW/AI",6630,-3.35,9,0,"KOSDAQ",0,0,1,0,-8.2,0],["310210.KQ","보로노이","바이오신약",146800,-6.44,9,2,"KOSDAQ",0,0,0,0,1.4,0],["015760.KS","한국전력","유틸리티",30050,-0.66,9,0,"KOSPI",0,0,1,0,-4.1,0],["466100.KQ","클로봇","로봇/자동화",23000,-5.54,9,0,"KOSDAQ",0,0,0,0,-1.3,0],["047810.KS","한국항공우주","우주항공",121800,-6.24,9,2,"KOSPI",0,0,0,0,-5.6,0],["092040.KQ","아미코젠","CDMO",1000,0.6,9,0,"KOSDAQ",0,0,1,0,5.9,0],["288620.KQ","에스프리즘","신재생",3955,-1.37,9,0,"KOSDAQ",0,0,0,0,-3,0],["084850.KQ","아이티엠반도체","음극재/소재",7760,-3.12,9,1,"KOSDAQ",0,0,0,0,-4.8,0],["109740.KQ","디에스케이","산업기계",3995,2.3,9,0,"KOSDAQ",0,0,0,0,-4.6,0],["013720.KQ","청보","자동차부품",2150,0.23,9,1,"KOSDAQ",0,0,0,0,-4.4,0],["047400.KS","유니온머티리얼","철강/비철",851,-5.44,9,0,"KOSPI",0,0,0,0,-7.6,0],["009420.KS","한올바이오파마","제약",45800,-4.28,9,3,"KOSPI",0,0,0,0,-5.2,0],["034230.KS","파라다이스","여행/레저",9810,4.14,9,1,"KOSPI",0,0,0,0,1,0],["035200.KQ","프럼파스트","건자재",2520,-0.4,9,0,"KOSDAQ",0,0,0,0,-6.6,0],["207760.KQ","미스터블루","인터넷/플랫폼",2190,1.39,9,1,"KOSDAQ",0,0,0,0,-0.8,0],["461030.KQ","아이엠비디엑스","의료기기",2960,-2.47,9,1,"KOSDAQ",0,0,0,0,6,0],["011210.KS","현대위아","자동차부품",52000,-3.35,9,0,"KOSPI",0,0,0,0,-5,0],["006920.KQ","모헨즈","건자재",3005,-0.5,8,2,"KOSDAQ",0,0,0,0,-4.2,0],["052400.KQ","코나아이","인터넷/플랫폼",35950,-2.84,8,0,"KOSDAQ",0,0,0,0,-3.3,0],["225530.KQ","HC보광산업","건자재",2110,-0.47,8,2,"KOSDAQ",0,0,0,0,-0.2,0],["008830.KQ","대동기어","자동차부품",6360,-2.9,8,0,"KOSDAQ",0,0,0,0,0.5,0],["329180.KS","HD현대중공업","조선",400000,-5.1,8,0,"KOSPI",0,0,0,0,-10.3,0],["373200.KQ","엑스플러스","SW/AI",1858,-4.72,8,2,"KOSDAQ",0,0,0,0,0.2,0],["419540.KQ","비스토스","의료기기",2850,-1.72,8,0,"KOSDAQ",0,0,0,0,-9.4,0],["004060.KS","SG세계물산","패션/의류",2185,4.8,8,0,"KOSPI",0,0,0,0,0.9,0],["016600.KQ","큐캐피탈","증권",2180,-3.11,8,0,"KOSDAQ",0,0,0,0,-8.8,0],["071050.KS","한국금융지주","지주사",174400,-2.24,8,2,"KOSPI",0,0,0,0,-5.9,0],["443250.KQ","레뷰코퍼레이션","인터넷/플랫폼",5330,5.34,8,0,"KOSDAQ",0,0,0,0,-0.4,0],["052220.KQ","iMBC","인터넷/플랫폼",1640,-0.36,8,0,"KOSDAQ",0,0,0,0,-4.1,0],["068050.KQ","팬엔터테인먼트","엔터/미디어",1022,0.79,8,0,"KOSDAQ",0,0,0,0,-12.2,0],["127120.KQ","제이에스링크","의료기기",27850,-7.17,8,3,"KOSDAQ",0,0,0,0,-11.2,0],["090470.KQ","제이스로보틱스","의료기기",4020,-2.31,8,2,"KOSDAQ",0,0,0,0,-6.4,0],["380550.KQ","뉴로핏","의료기기",7780,-5.7,8,2,"KOSDAQ",0,0,0,0,5.7,0],["002220.KS","한일철강","철강/비철",2895,1.94,8,0,"KOSPI",0,0,0,0,-2.1,0],["065660.KQ","안트로젠","바이오신약",16210,7.99,8,1,"KOSDAQ",0,0,0,0,7.9,0],["065170.KQ","비엘팜텍","음식료",2390,7.66,8,4,"KOSDAQ",0,0,1,0,5.1,0],["237690.KQ","에스티팜","CDMO",96400,-0.52,8,0,"KOSDAQ",0,0,0,0,4.8,0],["042940.KQ","상지건설","건설",5380,1.89,8,0,"KOSDAQ",0,0,0,0,-2.8,0],["418620.KQ","E8","SW/AI",555,23.33,8,1,"KOSDAQ",0,0,1,0,-10.2,0],["007680.KQ","대원","건설",3005,-1.48,8,0,"KOSDAQ",0,0,0,0,-6.4,0],["034220.KS","LG디스플레이","인터넷/플랫폼",8250,-4.4,8,0,"KOSPI",0,0,1,0,-4.4,0],["001020.KS","페이퍼코리아","정유/화학",1933,-0.36,7,0,"KOSPI",0,0,0,0,-11,0],["271560.KS","오리온","음식료",106100,-0.28,7,2,"KOSPI",0,0,0,0,-6,0],["039840.KQ","디오","의료기기",9900,-1.39,7,0,"KOSDAQ",0,0,0,0,-2.8,0],["035900.KQ","JYP Ent.","엔터/미디어",38550,1.05,7,0,"KOSDAQ",0,0,0,0,0,0],["036890.KQ","진성티이씨","산업기계",11230,-1.14,7,1,"KOSDAQ",0,0,0,0,-7.3,0],["065500.KQ","오리엔트정공","자동차부품",1027,2.29,7,0,"KOSDAQ",0,0,0,0,-2.9,0],["025950.KQ","동신건설","건설",10000,-0.2,7,0,"KOSDAQ",0,0,0,0,-0.4,0],["066910.KQ","손오공","유통",1720,-3.04,7,0,"KOSDAQ",0,0,0,0,-6.2,0],["056730.KQ","CNT85","건설",1350,12.13,7,1,"KOSDAQ",0,0,0,0,5.8,0],["243070.KQ","휴온스","제약",19390,-0.41,7,0,"KOSDAQ",0,0,0,0,-1.9,0],["079960.KQ","동양이엔피","인터넷/플랫폼",16580,-3.21,7,0,"KOSDAQ",0,0,0,0,-3.2,0],["311690.KQ","CJ 바이오사이언스","바이오신약",3820,-0.13,7,1,"KOSDAQ",0,0,0,0,0.3,0],["097230.KS","HJ중공업","건설",14870,-3.63,7,0,"KOSPI",0,0,0,0,-3,0],["103840.KQ","우양","음식료",1560,-1.33,7,0,"KOSDAQ",0,0,0,0,-2.8,0],["106190.KQ","하이텍팜","제약",10060,1,7,1,"KOSDAQ",0,0,0,0,-0.8,0],["071950.KS","코아스","패션/의류",1458,-4.52,7,0,"KOSPI",0,0,0,0,-19.1,0],["389650.KQ","넥스트바이오메디컬","의료기기",31500,-0.32,7,0,"KOSDAQ",0,0,0,0,3.1,0],["290690.KQ","아리바이오홀딩스","건자재",3200,3.73,7,0,"KOSDAQ",0,0,1,0,-15.1,0],["067160.KQ","SOOP","인터넷/플랫폼",36400,-1.09,7,0,"KOSDAQ",0,0,0,0,-1.4,0],["004870.KS","티웨이홀딩스","해운",973,1.35,7,1,"KOSPI",0,0,0,0,-5.7,0],["037330.KQ","인지디스플레","자동차부품",726,0.14,7,0,"KOSDAQ",0,0,0,0,2.3,0],["381970.KS","KG모빌리티플랫폼","완성차",6280,0,7,0,"KOSPI",0,0,0,0,-2,0],["096630.KQ","에스코넥","게임",1629,-1.33,7,0,"KOSDAQ",0,0,0,0,-7.8,0],["100090.KS","SK오션플랜트","신재생",12400,-3.8,7,0,"KOSPI",0,0,1,0,1.7,0],["476040.KQ","오가노이드사이언스","바이오신약",7260,0.83,6,1,"KOSDAQ",0,0,0,0,7.6,0],["030720.KS","동원수산","음식료",4460,-3.25,6,0,"KOSPI",0,0,0,0,-11,0],["019660.KQ","글로본","화장품",1430,-0.56,6,0,"KOSDAQ",0,0,0,0,-3.8,0],["257370.KQ","피엔티엠에스","전지장비",1811,-5.43,6,0,"KOSDAQ",0,0,0,0,-5.1,0],["023530.KS","롯데쇼핑","유통",99000,-0.9,6,3,"KOSPI",0,0,0,0,-9.2,0],["111710.KQ","남화산업","여행/레저",3150,-1.25,6,1,"KOSDAQ",0,0,0,0,-1,0],["096250.KQ","와이즈넛","SW/AI",5620,-1.92,6,0,"KOSDAQ",0,0,0,0,0.8,0],["241840.KQ","에이스토리","엔터/미디어",2180,-0.23,6,0,"KOSDAQ",0,0,0,0,-5.4,0],["069410.KQ","엔텔스","SW/AI",2555,2.2,6,0,"KOSDAQ",0,0,0,0,-2.4,0],["446840.KQ","지슨","SW/AI",3555,-3.13,6,2,"KOSDAQ",0,0,0,0,9.5,0],["255220.KQ","SG","건자재",1086,-1.27,6,0,"KOSDAQ",0,0,1,0,-6.2,0],["455180.KQ","케이지에이","전지장비",1291,-0.62,6,0,"KOSDAQ",0,0,0,0,0.6,0],["019210.KQ","와이지-원","산업기계",12500,-1.96,6,3,"KOSDAQ",0,0,1,0,-3.3,0],["075580.KS","세진중공업","조선기자재",9810,-2.19,6,0,"KOSPI",0,0,0,0,-3.2,0],["089150.KQ","케이씨티","SW/AI",1631,-0.43,6,0,"KOSDAQ",0,0,0,0,-4.1,0],["000890.KS","보해양조","음식료",1315,0.08,6,0,"KOSPI",0,0,1,0,-1.5,0],["013890.KS","지누스","패션/의류",6780,-0.73,6,0,"KOSPI",0,0,0,0,-7.7,0],["194480.KQ","데브시스터즈","게임",13920,-0.22,6,0,"KOSDAQ",0,0,0,0,-4.6,0],["322780.KQ","코퍼스코리아","엔터/미디어",1635,-1.68,6,1,"KOSDAQ",0,0,0,0,-10.3,0],["043610.KQ","KT지니뮤직","인터넷/플랫폼",1068,0,6,0,"KOSDAQ",0,0,0,0,-7,0],["035620.KQ","바른손이앤에이","엔터/미디어",599,-0.66,6,0,"KOSDAQ",0,0,0,0,-10.3,0],["208640.KQ","썸에이지","게임",666,-4.17,6,0,"KOSDAQ",0,0,1,0,-12.6,0],["408900.KQ","스튜디오미르","엔터/미디어",996,-0.6,6,1,"KOSDAQ",0,0,0,0,-3,0],["013120.KQ","동원개발","건설",2080,-0.48,6,0,"KOSDAQ",0,0,0,0,-1.7,0],["091810.KS","트리니티항공","해운",2610,-1.32,5,0,"KOSPI",0,0,0,0,-2.1,0],["237820.KQ","플레이디","인터넷/플랫폼",2295,-2.55,5,0,"KOSDAQ",0,0,0,0,-0.3,0],["020400.KQ","대동금속","자동차부품",2560,-2.1,5,1,"KOSDAQ",0,0,0,0,-6.9,0],["032350.KS","롯데관광개발","여행/레저",11280,3.3,5,0,"KOSPI",0,0,0,0,-3.9,0],["376270.KQ","HEM파마","바이오신약",33900,-0.15,5,1,"KOSDAQ",0,0,0,0,-1.2,0],["357880.KQ","SKAI","SW/AI",1778,-0.17,5,2,"KOSDAQ",0,0,1,0,-2.7,0],["019680.KS","대교","패션/의류",1612,-0.43,5,0,"KOSPI",0,0,0,0,-6.7,0],["017960.KS","한국카본","조선기자재",20250,-2.17,5,0,"KOSPI",0,0,0,0,-3.9,0],["057680.KQ","티사이언티픽","인터넷/플랫폼",1611,-5.29,5,0,"KOSDAQ",0,0,0,0,-6.6,0],["000270.KS","기아","완성차",109600,-2.84,5,2,"KOSPI",0,0,1,0,-8.5,0],["242040.KQ","나무AX","SW/AI",3140,-4.85,5,3,"KOSDAQ",0,0,0,0,0.6,0],["069960.KS","현대백화점","유통",86800,-1.14,5,2,"KOSPI",0,0,0,0,-9,0],["314930.KQ","바이오다인","의료기기",6710,-1.61,5,0,"KOSDAQ",0,0,0,0,-1.1,0],["196450.KQ","코아시아씨엠","SW/AI",3665,-5.42,5,1,"KOSDAQ",0,0,0,0,-6.2,0],["046940.KQ","우원개발","건설",2745,-1.26,5,0,"KOSDAQ",0,0,0,0,-1.9,0],["083660.KQ","CSA 코스믹","화장품",1422,-0.84,5,0,"KOSDAQ",0,0,0,0,-5.4,0],["123330.KQ","제닉","화장품",22000,0.46,5,4,"KOSDAQ",0,0,0,0,-10.5,0],["002210.KS","동성제약","제약",1293,-0.54,5,0,"KOSPI",0,0,0,0,-4.4,0],["002780.KS","진흥기업","건설",6640,0.76,5,2,"KOSPI",0,0,0,0,-3.8,0],["337930.KQ","젝시믹스","화장품",2360,-0.84,5,0,"KOSDAQ",0,0,0,0,-3.3,0],["006490.KS","프리티","통신",1461,0.14,5,0,"KOSPI",0,0,0,0,-11.9,0],["065650.KQ","하이퍼코퍼레이션","SW/AI",1474,8.94,5,0,"KOSDAQ",0,0,0,0,-1.7,0],["005380.KS","현대차","완성차",336000,-3.59,5,3,"KOSPI",0,0,1,0,-7.7,0],["079000.KQ","와토스코리아","건자재",3545,0.71,4,0,"KOSDAQ",0,0,0,0,-7.6,0],["039490.KS","키움증권","증권",247000,-2.76,4,0,"KOSPI",0,0,0,0,-6.5,0],["277410.KQ","인산가","음식료",5520,-2.3,4,0,"KOSDAQ",0,0,0,0,-0.9,0],["071970.KS","HD현대마린엔진","조선기자재",45000,-5.66,4,0,"KOSPI",0,0,0,0,-9.9,0],["123840.KQ","뉴온","음식료",1660,-9.24,4,0,"KOSDAQ",0,0,0,0,-4.1,0],["214150.KQ","클래시스","의료기기",30700,-2.23,4,0,"KOSDAQ",0,0,0,0,-1.7,0],["238090.KQ","앤디포스","정유/화학",1736,-2.75,4,1,"KOSDAQ",0,0,0,0,-6.2,0],["044340.KQ","위닉스","패션/의류",2725,-2.33,4,0,"KOSDAQ",0,0,1,0,-6.5,0],["214370.KQ","케어젠","의료기기",44500,2.65,4,0,"KOSDAQ",0,0,0,0,6.4,0],["267260.KS","HD현대일렉트릭","전력기기",628000,-8.45,4,1,"KOSPI",0,0,0,0,-11.5,0],["365590.KQ","하이딥","비메모리/팹리스",1450,-5.72,4,0,"KOSDAQ",0,0,0,0,1.1,0],["010780.KS","아이에스동서","건설",14750,-0.54,4,0,"KOSPI",0,0,0,0,-3.1,0],["465770.KS","STX그린로지스","해운",2155,2.13,4,0,"KOSPI",0,0,1,0,-24.4,0],["048550.KQ","SM C&C","엔터/미디어",962,-6.96,4,1,"KOSDAQ",0,0,1,0,-9.8,0],["145020.KQ","휴젤","의료기기",183600,0.88,4,1,"KOSDAQ",0,0,0,0,-12.3,0],["900270.KQ","헝셩그룹","여행/레저",2590,-0.96,4,0,"KOSDAQ",0,0,0,0,-10.9,0],["005360.KS","모나미","패션/의류",1034,-1.52,4,0,"KOSPI",0,0,1,0,-15.7,0],["131760.KQ","파인텍","전지장비",1285,0.08,4,0,"KOSDAQ",0,0,0,0,1.6,0],["136410.KQ","아셈스","정유/화학",3695,-2.12,4,0,"KOSDAQ",0,0,0,0,-2.8,0],["104460.KQ","디와이피엔에프","산업기계",6750,0.6,4,0,"KOSDAQ",0,0,0,0,-1.8,0],["224060.KQ","더코디","반도체장비",3365,-15.87,4,3,"KOSDAQ",0,0,0,0,-42.9,0],["006370.KS","대구백화점","유통",2990,-1.64,4,0,"KOSPI",0,0,0,0,-5.4,0],["006800.KS","미래에셋증권","증권",30500,-4.98,4,3,"KOSPI",0,0,1,0,-6.2,0],["060480.KQ","국일신동","철강/비철",1117,1.18,4,1,"KOSDAQ",0,0,0,0,-22.7,0],["007120.KS","미래아이앤지","SW/AI",980,-2,3,2,"KOSPI",0,0,0,0,-6.7,0],["054410.KQ","케이피티유","산업기계",2505,-4.93,3,0,"KOSDAQ",0,0,0,0,-23.2,0],["095910.KQ","에스에너지","신재생",583,0,3,1,"KOSDAQ",0,0,1,0,-1,0],["376900.KQ","로킷헬스케어","바이오신약",27900,-3.29,3,1,"KOSDAQ",0,0,0,0,-1.7,0],["027830.KQ","대성창투","증권",742,0.13,3,0,"KOSDAQ",0,0,0,0,-8.7,0],["403490.KQ","우듬지팜","음식료",2055,0.24,3,0,"KOSDAQ",0,0,0,0,-3.9,0],["290660.KQ","다이나믹솔루션","의료기기",1294,1.09,3,1,"KOSDAQ",0,0,1,0,-12.1,0],["223310.KQ","사토시홀딩스","유통",2905,-0.68,3,0,"KOSDAQ",0,0,0,0,-5.2,0],["042660.KS","한화오션","조선",74100,-4.51,3,0,"KOSPI",0,0,1,0,-9.8,0],["347850.KQ","디앤디파마텍","바이오신약",46100,-3.46,3,0,"KOSDAQ",0,0,1,0,0.6,0],["001380.KS","SG글로벌","자동차부품",1045,0,3,0,"KOSPI",0,0,0,0,-11,0],["195990.KQ","루트K","산업기계",1100,-2.14,3,0,"KOSDAQ",0,0,0,0,-6.2,0],["061250.KQ","화일약품","제약",6440,0.47,3,0,"KOSDAQ",0,0,0,0,-10.3,0],["105550.KQ","엣지파운드리","자동차부품",1643,-0.6,3,0,"KOSDAQ",0,0,0,0,-3.7,0],["007720.KQ","소노스퀘어","유통",1102,-0.72,3,0,"KOSDAQ",0,0,0,0,-4.9,0],["087010.KQ","펩트론","바이오신약",130600,0.93,3,1,"KOSDAQ",0,0,0,0,-8.9,0],["334970.KQ","프레스티지바이오로직스","CDMO",1406,-1.13,3,0,"KOSDAQ",0,0,0,0,-4.8,0],["090410.KQ","덕신이피씨","건자재",3325,-0.75,3,0,"KOSDAQ",0,0,0,0,-5.9,0],["289010.KQ","아이스크림에듀","SW/AI",762,-3.42,3,0,"KOSDAQ",0,0,0,0,-23.7,0],["453860.KQ","에이에스텍","화장품",7090,-1.25,3,0,"KOSDAQ",0,0,0,0,-10,0],["004170.KS","신세계","유통",319500,-1.84,3,3,"KOSPI",0,0,0,0,-11,0],["297570.KQ","아틀라스링크","인터넷/플랫폼",3850,-2.28,3,1,"KOSDAQ",0,0,0,0,-6,0],["072770.KQ","멤레이비티","SW/AI",651,0,3,0,"KOSDAQ",0,0,0,0,-16.2,0],["206400.KQ","베노티앤알","건설",676,-5.72,3,1,"KOSDAQ",0,0,0,0,-7.4,0],["226330.KQ","신테카바이오","바이오신약",1220,-5.94,2,0,"KOSDAQ",0,0,0,0,-3.5,0],["012200.KS","계양전기","자동차부품",3060,-3.32,2,2,"KOSPI",0,0,0,0,-11.4,0],["006200.KS","한국전자홀딩스","지주사",1629,-2.86,2,0,"KOSPI",0,0,0,0,-10.7,0],["338840.KQ","와이바이오로직스","바이오신약",8180,-4.44,2,0,"KOSDAQ",0,0,0,0,-3,0],["214680.KQ","디알텍","의료기기",3810,-2.56,2,0,"KOSDAQ",0,0,0,0,-7.5,0],["101670.KQ","하이드로리튬","음극재/소재",530,-2.75,2,0,"KOSDAQ",0,0,1,0,6.4,0],["026910.KQ","광진실업","철강/비철",2330,-2.71,2,4,"KOSDAQ",0,0,0,0,-19.6,0],["179900.KQ","유티아이","인터넷/플랫폼",2460,-5.02,2,2,"KOSDAQ",0,0,1,0,5.9,0],["000040.KS","KR모터스","완성차",997,-2.64,2,0,"KOSPI",0,0,0,0,-8.1,0],["040350.KQ","크레오에스지","바이오신약",3450,3.14,2,2,"KOSDAQ",0,0,0,0,-10,0],["138360.KQ","앤로보틱스","산업기계",1330,-1.48,2,3,"KOSDAQ",0,0,1,0,-17.7,0],["033540.KQ","파라텍","건자재",2820,2.55,2,0,"KOSDAQ",0,0,0,0,-1.3,0],["221800.KQ","지구홀딩스","의료기기",3830,0.39,2,1,"KOSDAQ",0,0,0,0,1.3,0],["141080.KQ","리가켐바이오","바이오신약",80500,-4.73,2,0,"KOSDAQ",0,0,0,0,-3.9,0],["043340.KQ","에쎈테크","산업기계",588,-3.29,2,1,"KOSDAQ",0,0,0,0,-19.1,0],["175250.KQ","아이큐어","제약",1682,2.62,2,0,"KOSDAQ",0,0,0,0,-2.1,0],["289220.KQ","자이언트스텝","SW/AI",901,-2.07,2,0,"KOSDAQ",0,0,0,0,-7,0],["064350.KS","현대로템","방위산업",107900,-4.17,2,0,"KOSPI",0,0,0,0,-9.5,0],["021880.KQ","메이슨캐피탈","리츠/부동산",1163,-0.85,2,0,"KOSDAQ",0,0,0,0,-4.8,0],["389020.KQ","자람테크놀로지","비메모리/팹리스",16170,-5.99,2,0,"KOSDAQ",0,0,0,0,-8.7,0],["060260.KQ","뉴보텍","건자재",835,5.43,2,1,"KOSDAQ",0,0,0,0,-8.2,0],["303030.KQ","지니틱스","비메모리/팹리스",1115,-0.54,2,0,"KOSDAQ",0,0,0,0,-19.9,0],["142760.KQ","모아라이프플러스","바이오신약",476,0,2,0,"KOSDAQ",0,0,1,0,-4.1,0],["335870.KQ","윙스풋","패션/의류",3810,-5.93,2,0,"KOSDAQ",0,0,0,0,-21.9,0],["065150.KQ","대산F&B","음식료",1261,0.4,1,0,"KOSDAQ",0,0,0,0,-0.6,0],["002020.KS","코오롱","지주사",23000,-2.95,1,0,"KOSPI",0,0,0,0,-5.9,0],["044480.KQ","빌리언스","엔터/미디어",3145,0.32,1,0,"KOSDAQ",0,0,0,0,-9.1,0],["397030.KQ","에이프릴바이오","바이오신약",15750,-1.69,1,0,"KOSDAQ",0,0,0,0,-11.8,0],["377220.KQ","프롬바이오","음식료",1950,2.09,1,0,"KOSDAQ",0,0,0,0,-25.2,0],["298380.KQ","에이비엘바이오","바이오신약",51100,-3.58,1,0,"KOSDAQ",0,0,0,0,-11,0],["103230.KQ","에스앤더블류","조선기자재",1535,4.21,1,0,"KOSDAQ",0,0,0,0,-25.8,0],["371950.KQ","풍원정밀","반도체소재",3030,1.68,1,0,"KOSDAQ",0,0,0,0,-0.6,0],["102940.KQ","코오롱생명과학","제약",14740,-0.34,1,0,"KOSDAQ",0,0,0,0,3,0],["250930.KQ","예선테크","음극재/소재",893,29.99,1,1,"KOSDAQ",0,0,0,0,-21.4,0],["015260.KS","에이엔피","자동차부품",192,17.07,1,1,"KOSPI",0,0,1,0,-27.9,0],["065770.KQ","CS","통신",881,-6.67,1,1,"KOSDAQ",0,0,0,0,-8.6,0],["024890.KS","대원화성","정유/화학",1368,-0.73,1,0,"KOSPI",0,0,0,0,-17.2,0],["376930.KQ","노을","의료기기",1487,4.06,1,0,"KOSDAQ",0,0,0,0,-3.3,0],["308100.KQ","형지글로벌","패션/의류",251,0,1,0,"KOSDAQ",0,0,1,0,-11.3,0],["210980.KS","SK디앤디","리츠/부동산",3070,-5.83,1,0,"KOSPI",0,0,0,0,-15.6,0],["002820.KS","SUN&L","건자재",991,-3.22,1,0,"KOSPI",0,0,0,0,-26.3,0],["240600.KQ","유진테크놀로지","전지장비",900,2.27,1,0,"KOSDAQ",0,0,0,0,-26.6,0],["006050.KQ","국영지앤엠","건자재",2750,-6.78,1,0,"KOSDAQ",0,0,0,0,-36.8,0],["012340.KQ","뉴인텍","자동차부품",374,-4.83,1,0,"KOSDAQ",0,0,0,0,-16.3,0],["950160.KQ","코오롱티슈진","바이오신약",16810,-2.89,1,1,"KOSDAQ",0,0,1,0,2.7,0],["009190.KS","대양금속","철강/비철",665,11.76,1,1,"KOSPI",0,0,1,0,-34.3,0],["067770.KQ","세진티에스","정유/화학",1031,0,1,1,"KOSDAQ",0,0,0,0,-45.9,0],["001000.KQ","신라섬유","유통",1729,-2.81,1,0,"KOSDAQ",0,0,0,0,-8.3,0],["276730.KQ","한울앤제주","음식료",853,1.43,1,0,"KOSDAQ",0,0,0,0,-15,0],["270520.KQ","앱튼","신재생",881,1.03,1,1,"KOSDAQ",0,0,1,0,-59.8,0],["288980.KQ","모아데이타","SW/AI",203,-3.79,1,0,"KOSDAQ",0,0,1,0,-21.1,0],["475830.KQ","오름테라퓨틱","바이오신약",20600,0.49,1,0,"KOSDAQ",0,0,0,0,-42.7,0],["060900.KQ","에이전트AI","신재생",1763,6.59,1,0,"KOSDAQ",0,0,0,0,-36.3,0],["070300.KQ","퀀텀레일","SW/AI",661,9.98,1,1,"KOSDAQ",0,0,1,0,-46.7,0],["354200.KQ","엔젠바이오","의료기기",704,-0.85,1,0,"KOSDAQ",0,0,1,0,-41.7,0],["199730.KQ","바이오인프라","CDMO",695,12.46,1,0,"KOSDAQ",0,0,0,0,-25.9,0],["011080.KQ","형지I&C","패션/의류",430,1.65,1,0,"KOSDAQ",0,0,0,0,-26,0],["058450.KQ","한주에이알티","엔터/미디어",599,4.54,1,0,"KOSDAQ",0,0,0,0,-38.7,0],["312610.KQ","에이에프더블류","음극재/소재",37,0,1,0,"KOSDAQ",0,0,1,0,-67.4,0]],"irank":{"as_of":"2026-10-07","dates":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-06","2026-10-07"],"win":{"d5":5,"min_n":3},"industries":[{"name":"테스트소켓","sector":"반도체","n":13,"rank":1,"score":100,"d5":0,"praw":36.5,"parts":[0.6,10.85,14.98,10.09],"perf":[6,36.2,37.4,50.4],"mom":100,"lead":[8,6,5,1],"br":[100,69.2,5],"setup":[5,0,3],"hist":[8,5,5,3,3,3,2,2,6,8,10,12,25,32,36,22,24,25,15,14,24,11,8,7,8,8,4,3,5,8,10,5,6,5,4,3,5,3,4,3,1,2,1,1,3,5,3,2,2,3,1,1,1,1,1,1,1,1,1,1]},{"name":"반도체소재","sector":"반도체","n":61,"rank":2,"score":97.8,"d5":1,"praw":27.1,"parts":[0.58,8.3,4.01,14.16],"perf":[5.8,27.7,10,70.8],"mom":98,"lead":[28,15,8,1],"br":[95.1,67.2,6],"setup":[6,0,2],"hist":[1,1,1,2,1,2,1,1,2,2,6,6,9,19,32,10,6,5,1,3,3,1,3,2,1,1,2,2,2,3,4,4,7,6,6,4,6,5,9,5,5,9,6,7,7,15,7,8,11,10,8,5,3,3,3,4,4,5,3,2]},{"name":"반도체장비","sector":"반도체","n":95,"rank":3,"score":95.7,"d5":1,"praw":26.4,"parts":[0.67,9.72,7.4,8.57],"perf":[6.7,32.4,18.5,42.9],"mom":96,"lead":[40,37,12,1],"br":[92.6,62.1,16],"setup":[12,3,4],"hist":[4,2,2,1,2,1,3,4,9,10,13,9,23,31,35,18,16,14,13,19,34,16,22,10,12,13,10,10,8,14,21,10,17,9,9,7,15,10,19,13,9,12,10,14,25,30,21,16,14,12,5,6,5,5,4,3,2,3,2,3]},{"name":"비메모리/팹리스","sector":"반도체","n":56,"rank":4,"score":93.5,"d5":-2,"praw":24.4,"parts":[0.14,9.08,8.73,6.46],"perf":[1.4,30.3,21.8,32.3],"mom":91,"lead":[21,16,11,2],"br":[82.1,42.9,3],"setup":[4,0,1],"hist":[13,12,13,13,11,14,19,12,19,17,25,21,33,37,37,27,26,27,14,25,30,18,32,25,29,36,34,36,32,36,38,34,37,35,33,26,34,32,36,34,31,31,27,23,32,29,19,12,9,6,4,2,2,2,2,2,3,2,4,4]},{"name":"메모리","sector":"반도체","n":7,"rank":5,"score":91.3,"d5":3,"praw":24.1,"parts":[0.83,9.98,5.64,7.65],"perf":[8.3,33.3,14.1,38.2],"mom":93,"lead":[3,3,2,0],"br":[100,71.4,0],"setup":[0,0,0],"hist":[3,4,10,8,5,9,9,9,8,7,12,10,21,26,33,6,7,10,8,16,27,14,24,11,7,17,16,20,13,16,29,22,23,21,24,14,33,33,32,30,26,28,18,26,33,37,34,37,31,25,11,8,7,15,8,5,5,4,5,5]},{"name":"음극재/소재","sector":"2차전지","n":51,"rank":6,"score":89.1,"d5":28,"praw":11.8,"parts":[1.6,6.3,5.39,-1.54],"perf":[16,21,13.5,-7.7],"mom":89,"lead":[7,3,0,0],"br":[74.5,23.5,1],"setup":[0,0,0],"hist":[41,42,42,42,41,41,40,41,43,43,43,42,44,44,44,43,44,43,44,44,44,43,43,42,42,42,43,41,42,42,40,42,40,32,32,27,32,34,35,33,33,38,36,38,38,41,40,35,37,37,37,39,36,33,34,31,26,12,12,6]},{"name":"통신","sector":"인프라","n":46,"rank":7,"score":87,"d5":5,"praw":10.7,"parts":[0.34,4.4,6.56,-0.56],"perf":[3.4,14.7,16.4,-2.8],"mom":87,"lead":[10,8,5,1],"br":[63,39.1,0],"setup":[0,0,0],"hist":[15,15,20,20,18,21,21,20,14,14,16,15,19,18,19,20,12,8,7,9,8,8,11,13,13,9,11,11,12,9,11,12,15,11,12,13,16,17,25,21,24,17,12,15,15,12,12,7,8,4,6,9,8,10,12,9,8,6,6,7]},{"name":"배터리셀","sector":"2차전지","n":6,"rank":8,"score":84.8,"d5":6,"praw":10,"parts":[0.94,1.84,5.4,1.79],"perf":[9.4,6.1,13.5,9],"mom":83,"lead":[3,2,0,0],"br":[83.3,83.3,0],"setup":[0,0,0],"hist":[29,24,25,25,14,17,26,29,26,18,32,35,36,36,31,33,38,36,35,35,18,12,27,15,15,11,19,8,9,13,7,9,9,7,8,9,12,15,10,8,11,14,7,9,11,16,6,6,7,13,13,15,16,12,14,25,19,14,8,8]},{"name":"화장품","sector":"K-컬처","n":64,"rank":9,"score":82.6,"d5":-4,"praw":8.9,"parts":[0.1,-0.13,7.49,1.39],"perf":[1,-0.4,18.7,7],"mom":72,"lead":[12,7,3,1],"br":[45.3,26.6,5],"setup":[6,0,1],"hist":[16,16,14,15,16,12,12,13,15,16,14,7,6,6,6,8,9,9,11,6,6,6,2,1,5,4,7,5,3,2,1,2,2,2,1,2,1,1,2,1,3,3,5,5,4,1,1,1,1,1,2,4,6,4,5,7,7,10,16,9]},{"name":"전력기기","sector":"전력/에너지","n":38,"rank":10,"score":80.4,"d5":-4,"praw":8.3,"parts":[-0.15,2.99,-1.46,6.89],"perf":[-1.5,10,-3.6,34.4],"mom":85,"lead":[7,5,4,1],"br":[73.7,28.9,2],"setup":[2,1,0],"hist":[6,7,8,7,8,11,14,11,10,5,8,8,22,34,40,37,34,29,16,28,31,20,34,28,17,16,13,13,15,29,34,30,27,8,7,8,14,16,17,16,6,7,3,4,5,9,8,10,6,2,3,3,4,6,6,6,6,7,7,10]},{"name":"SW/AI","sector":"IT/플랫폼","n":208,"rank":11,"score":78.3,"d5":-1,"praw":8.2,"parts":[0.3,3.33,5.5,-0.93],"perf":[3,11.1,13.8,-4.6],"mom":78,"lead":[44,36,20,1],"br":[65.9,25.5,11],"setup":[3,0,2],"hist":[33,34,35,35,35,36,37,36,34,35,35,33,30,25,26,29,27,26,26,26,26,29,28,26,21,21,24,23,20,22,24,23,30,28,25,28,30,29,29,28,29,30,29,29,26,20,17,17,17,16,15,12,12,11,10,11,10,8,11,11]},{"name":"전지장비","sector":"2차전지","n":39,"rank":12,"score":76.1,"d5":10,"praw":7.6,"parts":[0.76,5.07,5.14,-3.41],"perf":[7.6,16.9,12.9,-17.1],"mom":80,"lead":[7,3,1,0],"br":[79.5,20.5,0],"setup":[0,0,0],"hist":[45,44,44,44,44,44,43,44,44,44,44,44,45,45,45,45,45,45,45,46,46,46,45,46,45,45,45,45,45,46,44,45,45,40,42,37,37,37,40,39,37,36,32,35,36,38,38,33,35,36,36,34,35,29,22,22,13,11,9,12]},{"name":"신재생","sector":"전력/에너지","n":37,"rank":13,"score":73.9,"d5":16,"praw":6.3,"parts":[0.76,3.9,3.98,-2.4],"perf":[7.6,13,10,-12],"mom":74,"lead":[7,1,0,0],"br":[73,27,2],"setup":[0,0,0],"hist":[35,30,27,29,27,29,24,26,22,9,5,28,35,35,34,38,36,31,17,17,9,9,10,21,14,18,17,14,11,20,27,25,16,12,11,10,17,20,27,18,17,24,20,19,17,31,32,31,27,29,28,32,29,26,29,24,24,26,14,13]},{"name":"로봇/자동화","sector":"기계","n":45,"rank":14,"score":71.7,"d5":13,"praw":6,"parts":[0.33,4.99,3.08,-2.44],"perf":[3.3,16.6,7.7,-12.2],"mom":76,"lead":[8,4,2,0],"br":[64.4,13.3,0],"setup":[1,0,0],"hist":[44,43,43,43,42,43,44,42,40,41,42,41,40,39,43,39,33,35,34,34,36,39,39,35,36,30,33,32,36,40,45,40,43,41,44,44,46,46,46,44,43,43,41,39,42,43,37,39,36,35,27,21,20,31,27,29,28,20,10,14]},{"name":"정유/화학","sector":"화학/소재","n":158,"rank":15,"score":69.6,"d5":-4,"praw":5.7,"parts":[0.32,0.76,5.23,-0.59],"perf":[3.2,2.5,13.1,-2.9],"mom":70,"lead":[11,7,2,0],"br":[59.5,25.9,23],"setup":[9,1,4],"hist":[22,22,21,22,20,18,15,18,17,15,15,17,13,16,14,15,23,22,27,24,16,17,15,17,18,14,14,15,16,17,17,20,18,18,14,17,11,11,13,10,12,13,11,12,12,11,10,11,12,9,12,13,14,7,11,10,11,15,19,15]},{"name":"보험","sector":"금융","n":14,"rank":16,"score":67.4,"d5":-9,"praw":4.6,"parts":[-0.13,-2.14,3.04,3.82],"perf":[-1.3,-7.1,7.6,19.1],"mom":59,"lead":[2,0,0,0],"br":[50,71.4,3],"setup":[3,0,0],"hist":[10,9,6,6,7,4,7,7,3,3,1,1,1,1,1,1,1,2,3,2,2,2,1,3,3,2,1,1,1,1,2,3,3,3,3,5,2,2,1,2,2,4,4,3,1,2,2,4,4,8,10,10,9,8,7,8,9,9,18,16]},{"name":"양극재","sector":"2차전지","n":6,"rank":17,"score":65.2,"d5":27,"praw":2.8,"parts":[1.17,2.96,3.79,-5.13],"perf":[11.7,9.9,9.5,-25.6],"mom":61,"lead":[0,0,0,0],"br":[100,0,0],"setup":[0,0,0],"hist":[46,46,45,46,45,45,46,46,45,45,47,46,46,46,46,46,46,47,47,47,47,47,47,47,46,46,46,44,41,44,35,41,42,27,27,25,36,39,38,36,41,41,35,32,39,44,41,41,43,44,44,44,44,40,44,44,45,37,13,17]},{"name":"인터넷/플랫폼","sector":"IT/플랫폼","n":89,"rank":18,"score":63,"d5":-5,"praw":2.8,"parts":[0.17,0.64,3.19,-1.25],"perf":[1.7,2.1,8,-6.2],"mom":54,"lead":[11,9,5,1],"br":[51.7,23.6,6],"setup":[5,0,2],"hist":[31,33,34,32,31,32,30,30,31,27,26,24,20,17,18,21,21,19,20,21,22,26,21,16,16,15,20,19,17,12,16,17,20,20,19,20,22,25,26,19,22,27,24,27,28,22,22,24,23,22,22,22,19,14,13,16,14,16,21,18]},{"name":"산업기계","sector":"기계","n":91,"rank":19,"score":60.9,"d5":1,"praw":2.6,"parts":[0.17,2.24,3.26,-3.06],"perf":[1.7,7.5,8.2,-15.3],"mom":65,"lead":[10,6,4,1],"br":[56,25.3,7],"setup":[2,0,1],"hist":[27,28,30,30,30,30,32,31,30,28,29,26,27,27,27,28,28,30,28,29,33,32,33,33,28,27,28,30,35,33,33,32,31,26,23,23,23,27,23,22,18,15,17,22,23,24,27,25,21,15,14,16,17,16,20,20,16,17,17,19]},{"name":"지주사","sector":"지주사","n":60,"rank":20,"score":58.7,"d5":-1,"praw":2.4,"parts":[-0.03,0.46,-2.46,4.43],"perf":[-0.3,1.5,-6.2,22.2],"mom":67,"lead":[6,2,1,0],"br":[51.7,30,5],"setup":[4,0,2],"hist":[2,3,4,5,4,6,5,5,4,4,3,4,5,5,7,4,4,4,4,10,12,13,14,12,9,7,8,12,10,7,12,13,13,15,18,18,19,18,16,14,8,6,8,8,8,10,13,15,18,21,19,17,13,20,19,13,17,19,20,20]},{"name":"의료기기","sector":"바이오","n":112,"rank":21,"score":56.5,"d5":16,"praw":1.8,"parts":[0.73,3.07,1.63,-3.62],"perf":[7.3,10.2,4.1,-18.1],"mom":63,"lead":[14,9,3,0],"br":[61.6,17,8],"setup":[3,0,0],"hist":[34,35,33,33,32,34,35,33,36,37,37,34,31,29,29,35,32,28,30,27,25,27,29,34,35,37,38,39,38,35,31,33,34,38,38,39,35,35,37,38,39,40,42,43,40,36,36,38,38,40,40,40,40,37,37,38,36,38,34,21]},{"name":"해운","sector":"조선/해운","n":19,"rank":22,"score":54.3,"d5":-1,"praw":1.5,"parts":[0.19,0.23,3.04,-1.94],"perf":[1.9,0.8,7.6,-9.7],"mom":50,"lead":[3,0,0,0],"br":[57.9,21.1,2],"setup":[1,0,1],"hist":[24,20,22,26,26,23,18,21,16,19,19,22,18,12,12,9,13,11,12,11,14,21,20,29,31,23,12,18,21,18,13,14,24,24,26,30,27,21,20,24,19,21,22,20,16,17,24,29,25,26,25,23,27,22,21,17,12,13,23,22]},{"name":"제약","sector":"바이오","n":107,"rank":23,"score":52.2,"d5":9,"praw":1.4,"parts":[0.65,1.72,3.05,-4.04],"perf":[6.5,5.7,7.6,-20.2],"mom":52,"lead":[10,4,1,0],"br":[57,15,5],"setup":[2,0,1],"hist":[36,38,36,37,36,35,34,35,35,39,36,36,32,28,23,31,30,32,32,31,28,28,26,31,30,34,35,34,29,28,15,28,25,33,29,29,24,23,24,25,25,25,26,28,27,28,26,28,29,32,32,36,33,35,32,36,30,31,25,23]},{"name":"미용기기","sector":"K-컬처","n":5,"rank":24,"score":50,"d5":7,"praw":1.4,"parts":[0.46,-0.7,1.43,0.18],"perf":[4.6,-2.3,3.6,0.9],"mom":46,"lead":[1,1,0,0],"br":[60,40,0],"setup":[0,0,0],"hist":[12,13,11,11,12,10,10,10,11,13,11,13,10,13,20,24,15,7,10,7,5,4,5,4,4,5,5,7,7,4,3,1,1,1,2,1,3,4,6,7,15,26,30,33,24,26,28,30,28,23,26,28,21,30,31,26,34,35,37,24]},{"name":"철강/비철","sector":"화학/소재","n":81,"rank":25,"score":47.8,"d5":1,"praw":0.8,"parts":[0.13,-0.35,2.62,-1.63],"perf":[1.3,-1.2,6.6,-8.1],"mom":43,"lead":[7,5,3,0],"br":[55.6,19.8,8],"setup":[2,0,1],"hist":[32,31,31,31,33,31,31,32,32,32,28,31,28,23,22,30,31,33,33,33,32,24,30,30,27,28,27,26,24,25,22,19,22,17,20,24,20,19,15,20,21,19,19,18,18,18,16,19,16,14,17,18,24,24,26,14,18,18,22,25]},{"name":"타이어","sector":"자동차","n":5,"rank":26,"score":45.7,"d5":4,"praw":0.4,"parts":[0.23,-1.9,1.57,0.46],"perf":[2.3,-6.3,3.9,2.3],"mom":35,"lead":[0,0,0,0],"br":[20,20,0],"setup":[0,0,0],"hist":[7,6,7,10,9,7,4,3,1,1,2,2,3,3,3,2,2,1,2,1,1,3,4,5,2,3,3,4,6,6,5,7,5,10,10,11,9,13,11,11,16,16,21,11,14,23,25,21,19,19,21,25,25,19,30,27,23,22,26,26]},{"name":"유통","sector":"소비재","n":49,"rank":27,"score":43.5,"d5":-4,"praw":-0.1,"parts":[-0.07,-0.3,-1.77,2.04],"perf":[-0.7,-1,-4.4,10.2],"mom":48,"lead":[6,1,0,0],"br":[42.9,30.6,4],"setup":[1,0,0],"hist":[5,8,3,4,6,5,6,6,5,6,7,5,4,4,4,5,5,6,6,5,7,5,6,8,11,12,15,16,19,15,18,15,14,22,22,22,21,26,22,23,20,18,23,21,21,14,15,14,13,17,18,19,18,21,23,19,27,25,24,27]},{"name":"패션/의류","sector":"소비재","n":89,"rank":28,"score":41.3,"d5":-13,"praw":-0.2,"parts":[0.12,0.45,1.75,-2.53],"perf":[1.2,1.5,4.4,-12.7],"mom":41,"lead":[7,6,4,1],"br":[40.4,19.1,6],"setup":[1,0,1],"hist":[23,26,23,21,19,16,13,17,21,23,20,18,8,8,8,11,11,15,21,13,15,22,18,27,26,32,29,33,34,30,28,27,28,30,34,32,25,24,21,27,28,29,31,31,31,27,30,26,30,27,30,26,23,25,15,18,15,21,28,28]},{"name":"여행/레저","sector":"소비재","n":35,"rank":29,"score":39.1,"d5":-13,"praw":-0.3,"parts":[-0.06,-0.29,0.82,-0.74],"perf":[-0.6,-1,2,-3.7],"mom":39,"lead":[1,1,1,0],"br":[37.1,17.1,6],"setup":[3,1,1],"hist":[19,19,18,18,28,24,22,22,23,25,24,23,17,14,15,14,18,21,24,20,21,33,23,22,32,29,26,22,25,19,19,18,11,16,16,19,13,12,12,12,14,11,16,17,13,7,11,13,15,18,20,14,15,17,16,15,22,27,33,29]},{"name":"리츠/부동산","sector":"금융","n":12,"rank":30,"score":37,"d5":-13,"praw":-0.5,"parts":[-0.12,-0.96,2.83,-2.27],"perf":[-1.2,-3.2,7.1,-11.4],"mom":33,"lead":[2,0,0,0],"br":[25,16.7,2],"setup":[1,0,0],"hist":[20,21,19,19,23,20,20,16,18,22,21,19,15,10,10,13,10,17,22,18,17,25,25,18,19,22,18,17,14,11,8,8,8,14,15,16,10,8,8,9,13,10,15,16,10,6,9,9,10,11,16,20,22,18,17,21,20,24,29,30]},{"name":"게임","sector":"IT/플랫폼","n":34,"rank":31,"score":34.8,"d5":-6,"praw":-1.7,"parts":[0.29,0.8,0.22,-3],"perf":[2.9,2.7,0.5,-15],"mom":37,"lead":[4,3,0,0],"br":[52.9,23.5,1],"setup":[2,0,0],"hist":[18,18,17,17,25,25,27,25,28,30,23,20,11,11,11,17,22,20,31,32,20,35,16,24,23,25,30,29,31,26,25,26,29,31,36,33,26,30,28,29,30,34,33,34,30,21,20,22,24,30,31,27,26,23,25,32,31,36,40,31]},{"name":"우주항공","sector":"방산","n":14,"rank":32,"score":32.6,"d5":7,"praw":-1.9,"parts":[0.39,6.53,-0.42,-8.35],"perf":[3.9,21.8,-1.1,-41.8],"mom":57,"lead":[1,1,0,0],"br":[92.9,0,0],"setup":[0,0,0],"hist":[47,47,47,47,47,47,47,47,47,46,45,47,47,47,47,47,47,46,46,45,45,44,46,45,43,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,44,42,41,38,34,38,39,40,42,33,15,32]},{"name":"유틸리티","sector":"인프라","n":19,"rank":33,"score":30.4,"d5":0,"praw":-2.1,"parts":[0.09,-0.52,0.38,-2.09],"perf":[0.9,-1.7,1,-10.4],"mom":26,"lead":[1,0,0,0],"br":[36.8,10.5,4],"setup":[1,0,0],"hist":[21,25,26,24,24,19,17,19,20,21,17,16,12,9,9,12,14,18,25,23,19,23,17,23,33,24,25,25,28,24,26,24,21,25,31,31,28,22,18,26,27,22,25,25,22,19,23,23,26,28,29,31,31,34,33,28,29,30,35,33]},{"name":"자동차부품","sector":"자동차","n":159,"rank":34,"score":28.3,"d5":2,"praw":-2.3,"parts":[0.19,0.51,0.07,-3.03],"perf":[1.9,1.7,0.2,-15.2],"mom":28,"lead":[14,6,3,0],"br":[48.4,17,7],"setup":[3,0,0],"hist":[28,29,28,27,29,28,28,28,25,24,30,30,26,22,21,23,20,23,23,22,23,31,31,32,34,20,22,24,27,31,32,31,32,37,41,41,39,36,33,35,35,35,37,36,35,34,39,40,40,38,38,37,37,36,36,34,33,28,27,34]},{"name":"음식료","sector":"소비재","n":103,"rank":35,"score":26.1,"d5":-7,"praw":-3,"parts":[0.02,-1.05,0.37,-2.36],"perf":[0.2,-3.5,0.9,-11.8],"mom":17,"lead":[3,1,1,0],"br":[35.9,15.5,7],"setup":[0,0,0],"hist":[17,17,16,14,15,15,11,15,13,20,18,14,7,7,5,7,8,13,18,12,11,15,13,19,22,19,21,21,23,21,14,16,12,23,21,21,18,14,14,17,23,23,28,24,19,13,18,20,22,24,23,30,28,32,28,30,32,32,38,35]},{"name":"은행","sector":"금융","n":11,"rank":36,"score":23.9,"d5":-27,"praw":-3,"parts":[-0.4,-2,-0.83,0.19],"perf":[-4,-6.7,-2.1,1],"mom":20,"lead":[0,0,0,0],"br":[18.2,45.5,3],"setup":[0,0,0],"hist":[11,11,9,9,10,8,8,8,7,11,4,3,2,2,2,3,3,3,5,4,4,7,7,9,10,10,9,9,18,10,9,11,10,13,13,12,7,9,7,15,10,8,13,10,6,4,5,5,5,7,9,11,10,9,9,12,21,23,31,36]},{"name":"엔터/미디어","sector":"K-컬처","n":64,"rank":37,"score":21.7,"d5":-13,"praw":-3.1,"parts":[0.13,0.85,0.63,-4.66],"perf":[1.3,2.8,1.6,-23.3],"mom":24,"lead":[6,6,3,0],"br":[46.9,14.1,1],"setup":[0,0,0],"hist":[37,39,37,36,37,37,36,37,38,38,34,32,29,24,24,34,37,37,40,37,38,42,37,40,44,43,44,43,44,38,36,36,36,43,39,35,29,28,31,32,32,32,34,37,34,25,29,27,34,34,35,35,32,28,24,33,35,41,41,37]},{"name":"건설","sector":"인프라","n":58,"rank":38,"score":19.6,"d5":-20,"praw":-3.2,"parts":[-0.26,-1.14,-1.31,-0.46],"perf":[-2.6,-3.8,-3.3,-2.3],"mom":22,"lead":[2,2,1,0],"br":[29.3,22.4,5],"setup":[1,0,0],"hist":[9,10,12,12,13,13,16,14,12,12,9,11,16,20,17,19,17,12,9,8,10,10,9,6,6,6,6,6,4,5,6,6,4,4,5,6,4,7,5,4,4,1,2,2,2,3,4,3,3,5,7,7,11,13,18,23,25,29,30,38]},{"name":"원자력","sector":"전력/에너지","n":10,"rank":39,"score":17.4,"d5":2,"praw":-3.8,"parts":[0.09,2.61,0,-6.46],"perf":[0.9,8.7,0,-32.3],"mom":30,"lead":[0,0,0,0],"br":[80,0,0],"setup":[0,0,0],"hist":[38,36,41,38,38,40,41,40,41,40,40,40,42,43,41,42,41,41,39,39,40,40,44,43,41,41,41,40,43,43,46,39,33,36,28,38,43,43,43,41,36,20,14,13,20,32,31,32,33,31,33,24,39,42,41,41,41,39,32,39]},{"name":"건자재","sector":"인프라","n":49,"rank":40,"score":15.2,"d5":-5,"praw":-4.2,"parts":[0.05,-1.09,-0.36,-2.84],"perf":[0.5,-3.6,-0.9,-14.2],"mom":13,"lead":[2,1,1,0],"br":[42.9,14.3,1],"setup":[1,0,0],"hist":[14,14,15,16,17,26,23,23,24,26,27,27,24,21,16,25,25,24,29,30,29,36,19,14,24,31,23,28,22,23,23,21,19,19,17,15,8,6,3,6,7,5,9,6,9,8,14,18,20,20,24,29,30,27,35,35,37,42,43,40]},{"name":"CDMO","sector":"바이오","n":26,"rank":41,"score":13,"d5":-1,"praw":-4.7,"parts":[0.37,0.28,-2.02,-3.36],"perf":[3.7,0.9,-5,-16.8],"mom":15,"lead":[2,1,1,0],"br":[38.5,15.4,1],"setup":[1,0,1],"hist":[25,27,24,23,21,22,25,24,27,31,22,25,14,15,13,16,19,16,19,15,13,19,12,20,20,26,32,31,26,27,20,29,26,29,35,34,31,31,30,31,34,37,39,41,37,35,35,34,39,39,39,42,41,41,40,39,40,43,44,41]},{"name":"바이오신약","sector":"바이오","n":87,"rank":42,"score":10.9,"d5":3,"praw":-6.3,"parts":[0.57,1.96,-2.04,-6.77],"perf":[5.7,6.5,-5.1,-33.8],"mom":11,"lead":[11,8,1,0],"br":[64.4,12.6,0],"setup":[0,0,0],"hist":[43,45,46,45,46,46,45,45,46,47,46,45,43,42,42,44,43,42,43,38,39,37,35,36,37,39,40,35,30,32,30,35,35,44,43,42,40,42,45,43,44,45,46,46,46,46,45,45,47,47,45,47,46,45,45,45,44,45,42,42]},{"name":"조선기자재","sector":"조선/해운","n":22,"rank":43,"score":8.7,"d5":-5,"praw":-7.3,"parts":[-0.17,-0.2,-3.05,-3.89],"perf":[-1.7,-0.7,-7.6,-19.5],"mom":9,"lead":[1,1,0,0],"br":[36.4,9.1,0],"setup":[1,0,0],"hist":[42,41,39,40,39,39,39,38,37,36,33,38,38,40,39,41,42,44,42,42,43,38,41,41,39,38,37,38,40,41,41,44,41,39,37,40,38,38,34,37,38,33,38,30,29,33,33,36,32,33,34,33,38,39,38,37,38,40,39,43]},{"name":"증권","sector":"금융","n":49,"rank":44,"score":6.5,"d5":-2,"praw":-9.8,"parts":[-0.07,-0.49,-4.02,-5.24],"perf":[-0.7,-1.6,-10.1,-26.2],"mom":4,"lead":[1,0,0,0],"br":[36.7,10.2,3],"setup":[0,0,0],"hist":[26,23,29,28,22,27,29,27,29,29,31,29,34,30,25,26,29,34,37,41,42,41,40,38,38,40,39,42,39,34,39,37,39,42,40,43,42,41,39,40,40,39,40,40,41,39,42,42,42,43,43,43,42,44,42,43,43,44,45,44]},{"name":"방위산업","sector":"방산","n":23,"rank":45,"score":4.3,"d5":-2,"praw":-10.4,"parts":[-0.09,0.5,-4.69,-6.08],"perf":[-0.9,1.7,-11.7,-30.4],"mom":7,"lead":[2,0,0,0],"br":[65.2,4.3,0],"setup":[0,0,0],"hist":[40,37,40,41,43,42,42,43,42,42,41,43,41,41,38,40,40,40,41,43,37,34,38,37,25,35,31,27,33,37,37,38,38,34,30,36,41,40,41,42,42,42,43,42,44,40,43,43,41,41,42,41,43,43,43,42,39,34,36,45]},{"name":"완성차","sector":"자동차","n":7,"rank":46,"score":2.2,"d5":0,"praw":-15.4,"parts":[-0.11,-1.91,-7.24,-6.13],"perf":[-1.1,-6.4,-18.1,-30.7],"mom":2,"lead":[0,0,0,0],"br":[14.3,0,0],"setup":[0,0,0],"hist":[30,32,32,34,34,33,33,34,33,34,39,37,37,33,28,32,35,38,38,40,41,45,42,44,47,44,42,46,46,45,43,46,44,45,45,45,44,44,42,46,46,46,45,45,45,45,44,44,46,45,47,46,47,46,46,47,47,47,47,46]},{"name":"조선","sector":"조선/해운","n":5,"rank":47,"score":0,"d5":0,"praw":-18,"parts":[-0.47,-3.06,-9.44,-5.05],"perf":[-4.7,-10.2,-23.6,-25.3],"mom":0,"lead":[0,0,0,0],"br":[0,0,0],"setup":[0,0,0],"hist":[39,40,38,39,40,38,38,39,39,33,38,39,39,38,30,36,39,39,36,36,35,30,36,39,40,33,36,37,37,39,42,43,46,46,46,46,45,45,44,45,45,44,44,44,43,42,46,46,45,46,46,45,45,47,47,46,46,46,46,47]}]},"srank":{"as_of":"2026-10-07","basis":"members","dates":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-06","2026-10-07"],"win":{"d5":5},"sectors":[{"name":"반도체","etf":null,"n":232,"rank":1,"rs":88,"praw":21.4,"parts":[0.31,7.22,2.41,11.48],"perf":[3.1,24.1,6,57.4],"d5":0,"hist":[1,1,1,1,1,1,1,1,1,1,2,1,3,5,9,1,1,1,1,1,3,1,1,1,1,1,1,1,1,1,2,2,3,1,3,2,5,3,6,2,1,3,1,1,4,7,3,3,3,4,1,1,1,1,1,1,1,1,1,1]},{"name":"2차전지","etf":null,"n":102,"rank":2,"rs":77,"praw":9,"parts":[1.22,4.4,5.06,-1.71],"perf":[12.2,14.7,12.6,-8.6],"d5":9,"hist":[15,15,14,14,14,14,14,14,14,14,15,14,14,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,14,14,12,14,12,9,10,8,10,10,10,10,10,11,9,9,12,12,11,10,11,11,11,11,11,11,11,11,10,6,2,2]},{"name":"전력/에너지","etf":null,"n":85,"rank":3,"rs":71,"praw":5.7,"parts":[0.17,3.1,0.4,2],"perf":[1.7,10.3,1,10],"d5":1,"hist":[5,4,5,5,4,5,9,6,6,3,4,7,10,13,13,13,13,11,6,10,9,7,10,9,6,9,7,6,6,9,10,9,8,4,2,3,6,8,8,8,5,4,4,4,2,8,9,8,5,2,3,2,2,4,4,2,2,3,3,3]},{"name":"IT/플랫폼","etf":null,"n":331,"rank":4,"rs":69,"praw":5,"parts":[0.26,2.11,3.97,-1.35],"perf":[2.6,7,9.9,-6.8],"d5":-1,"hist":[10,10,10,10,10,10,10,10,11,11,11,9,8,8,7,9,8,7,7,8,8,9,8,7,8,8,9,9,8,7,8,8,9,10,9,10,9,9,9,9,9,9,10,10,9,9,8,9,9,6,8,8,7,5,3,6,3,2,5,4]},{"name":"기계","etf":null,"n":136,"rank":5,"rs":67,"praw":4.2,"parts":[0.24,3.53,3.18,-2.77],"perf":[2.4,11.8,7.9,-13.9],"d5":5,"hist":[12,12,13,13,11,13,13,12,12,12,12,12,13,12,12,12,10,10,11,11,13,14,13,12,12,11,12,12,13,13,14,13,13,11,12,11,12,14,14,11,11,10,11,11,11,11,10,11,10,10,7,7,8,10,10,8,7,5,4,5]},{"name":"화학/소재","etf":null,"n":239,"rank":6,"rs":67,"praw":4.1,"parts":[0.25,0.39,4.36,-0.94],"perf":[2.5,1.3,10.9,-4.7],"d5":-1,"hist":[9,9,9,9,8,7,5,8,8,7,7,8,7,6,5,7,9,9,10,9,7,8,7,8,9,6,6,7,7,6,7,6,7,7,6,6,3,4,4,5,6,6,5,5,5,5,4,4,4,5,5,5,6,3,5,3,5,4,7,6]},{"name":"K-컬처","etf":null,"n":133,"rank":7,"rs":65,"praw":3.5,"parts":[0.14,0.21,4.24,-1.12],"perf":[1.4,0.7,10.6,-5.6],"d5":-5,"hist":[8,8,7,7,9,9,7,7,9,9,8,6,5,4,4,6,7,6,9,6,6,6,2,2,4,5,5,5,4,3,1,1,1,2,1,1,1,1,1,1,4,5,6,7,7,1,1,1,1,1,2,3,3,2,2,4,4,8,9,7]},{"name":"지주사","etf":null,"n":60,"rank":8,"rs":63,"praw":2.4,"parts":[-0.03,0.46,-2.46,4.43],"perf":[-0.3,1.5,-6.2,22.2],"d5":-2,"hist":[2,2,2,2,2,2,2,2,2,2,1,2,1,2,3,2,2,2,2,2,4,3,6,4,2,2,2,3,2,2,3,5,5,6,7,7,8,7,7,4,2,2,2,3,3,4,5,5,6,8,6,6,4,7,6,5,6,7,6,8]},{"name":"인프라","etf":null,"n":172,"rank":9,"rs":57,"praw":0.2,"parts":[0.01,0.43,0.93,-1.12],"perf":[0.1,1.4,2.3,-5.6],"d5":0,"hist":[4,5,6,6,6,6,6,5,5,5,6,5,6,7,6,5,5,5,4,5,5,4,3,3,3,3,3,2,3,5,4,3,2,3,4,4,2,2,2,3,3,1,3,2,1,2,2,2,2,3,4,4,5,6,9,9,8,9,8,9]},{"name":"소비재","etf":null,"n":276,"rank":10,"rs":53,"praw":-1.1,"parts":[0,-0.4,0.26,-0.93],"perf":[0,-1.3,0.7,-4.6],"d5":-2,"hist":[6,6,4,4,5,4,4,4,4,6,5,4,4,3,2,4,4,4,5,4,2,5,4,6,7,7,8,8,9,8,6,7,6,8,8,9,7,6,5,7,8,8,8,8,8,6,7,7,8,7,10,10,10,9,8,7,9,10,10,10]},{"name":"바이오","etf":null,"n":332,"rank":11,"rs":50,"praw":-1.9,"parts":[0.57,1.79,0.39,-4.66],"perf":[5.7,6,1,-23.3],"d5":1,"hist":[13,13,12,12,13,12,12,13,13,13,13,13,12,10,11,11,12,12,13,13,11,11,9,10,10,13,14,13,10,10,9,10,10,12,11,12,11,11,11,12,12,13,14,14,14,13,12,12,13,14,13,15,15,14,12,14,12,15,13,11]},{"name":"금융","etf":null,"n":86,"rank":12,"rs":43,"praw":-3.5,"parts":[-0.22,-1.47,-1.2,-0.64],"perf":[-2.2,-4.9,-3,-3.2],"d5":-5,"hist":[3,3,3,3,3,3,3,3,3,4,3,3,2,1,1,3,3,3,3,3,1,2,5,5,5,4,4,4,5,4,5,4,4,5,5,5,4,5,3,6,7,7,7,6,6,3,6,6,7,9,9,9,9,8,7,10,11,11,11,12]},{"name":"자동차","etf":null,"n":171,"rank":13,"rs":33,"praw":-6.1,"parts":[0.07,-0.5,-2.2,-3.44],"perf":[0.7,-1.7,-5.5,-17.2],"d5":0,"hist":[7,7,8,8,7,8,8,9,7,8,9,10,9,9,8,8,6,8,8,7,10,12,11,11,13,10,10,10,11,11,11,11,11,14,15,14,14,12,13,14,14,14,13,13,13,14,14,14,14,15,15,14,13,12,13,12,15,13,14,13]},{"name":"조선/해운","etf":null,"n":46,"rank":14,"rs":24,"praw":-8.8,"parts":[-0.22,-1.28,-3.79,-3.48],"perf":[-2.2,-4.3,-9.5,-17.4],"d5":0,"hist":[11,11,11,11,12,11,11,11,10,10,10,11,11,11,10,10,11,13,12,12,12,10,12,13,14,12,11,11,12,12,13,12,14,15,14,15,13,13,12,13,13,12,12,12,10,10,13,13,12,12,12,12,12,13,14,13,13,14,15,14]},{"name":"방산","etf":null,"n":37,"rank":15,"rs":23,"praw":-9.1,"parts":[-0.02,1.64,-4.08,-6.6],"perf":[-0.2,5.5,-10.2,-33],"d5":0,"hist":[14,14,15,15,15,15,15,15,15,15,14,15,15,14,14,14,14,14,14,14,14,13,14,14,11,14,13,14,15,15,15,15,15,13,13,13,15,15,15,15,15,15,15,15,15,15,15,15,15,13,14,13,14,15,15,15,14,12,12,15]}]},"groups":{"sector":[{"name":"반도체","parent":null,"rs":99,"n":232,"pass":27,"up":41,"chg":-2.71,"brd":68,"rank":1},{"name":"2차전지","parent":null,"rs":92,"n":102,"pass":0,"up":19,"chg":7.01,"brd":37,"rank":2},{"name":"전력/에너지","parent":null,"rs":86,"n":85,"pass":2,"up":14,"chg":-2.21,"brd":35,"rank":3},{"name":"IT/플랫폼","parent":null,"rs":79,"n":331,"pass":10,"up":77,"chg":-0.25,"brd":34,"rank":4},{"name":"기계","parent":null,"rs":73,"n":136,"pass":3,"up":25,"chg":-2.31,"brd":29,"rank":5},{"name":"K-컬처","parent":null,"rs":66,"n":133,"pass":6,"up":78,"chg":1.1,"brd":27,"rank":6},{"name":"화학/소재","parent":null,"rs":59,"n":239,"pass":11,"up":69,"chg":1.04,"brd":23,"rank":7},{"name":"지주사","parent":null,"rs":53,"n":60,"pass":4,"up":15,"chg":-0.66,"brd":23,"rank":8},{"name":"인프라","parent":null,"rs":46,"n":172,"pass":3,"up":38,"chg":-0.85,"brd":21,"rank":9},{"name":"바이오","parent":null,"rs":40,"n":332,"pass":6,"up":148,"chg":1.65,"brd":25,"rank":10},{"name":"소비재","parent":null,"rs":33,"n":276,"pass":5,"up":109,"chg":-0.09,"brd":17,"rank":11},{"name":"금융","parent":null,"rs":26,"n":86,"pass":4,"up":30,"chg":-0.67,"brd":20,"rank":12},{"name":"자동차","parent":null,"rs":20,"n":171,"pass":3,"up":34,"chg":-1.3,"brd":17,"rank":13},{"name":"방산","parent":null,"rs":13,"n":37,"pass":0,"up":2,"chg":-4.94,"brd":19,"rank":14},{"name":"조선/해운","parent":null,"rs":7,"n":46,"pass":2,"up":14,"chg":-1.3,"brd":15,"rank":15}],"industry":[{"name":"테스트소켓","parent":"반도체","rs":99,"n":13,"pass":5,"up":3,"chg":-2.29,"brd":92,"rank":1},{"name":"메모리","parent":"반도체","rs":97,"n":7,"pass":0,"up":2,"chg":-2.54,"brd":71,"rank":2},{"name":"반도체소재","parent":"반도체","rs":95,"n":61,"pass":6,"up":9,"chg":-2.31,"brd":74,"rank":3},{"name":"반도체장비","parent":"반도체","rs":93,"n":95,"pass":12,"up":18,"chg":-3.15,"brd":65,"rank":4},{"name":"비메모리/팹리스","parent":"반도체","rs":91,"n":56,"pass":4,"up":9,"chg":-2.51,"brd":59,"rank":5},{"name":"배터리셀","parent":"2차전지","rs":88,"n":6,"pass":0,"up":1,"chg":-1.81,"brd":83,"rank":6},{"name":"통신","parent":"인프라","rs":86,"n":46,"pass":0,"up":6,"chg":-2.42,"brd":45,"rank":7},{"name":"신재생","parent":"전력/에너지","rs":84,"n":37,"pass":0,"up":9,"chg":-1.09,"brd":42,"rank":8},{"name":"음극재/소재","parent":"2차전지","rs":82,"n":51,"pass":0,"up":11,"chg":16.88,"brd":35,"rank":9},{"name":"SW/AI","parent":"IT/플랫폼","rs":80,"n":208,"pass":3,"up":41,"chg":0.07,"brd":37,"rank":10},{"name":"전지장비","parent":"2차전지","rs":78,"n":39,"pass":0,"up":7,"chg":-2.73,"brd":34,"rank":11},{"name":"화장품","parent":"K-컬처","rs":76,"n":64,"pass":6,"up":43,"chg":1.76,"brd":33,"rank":12},{"name":"양극재","parent":"2차전지","rs":74,"n":6,"pass":0,"up":0,"chg":-4.7,"brd":33,"rank":13},{"name":"로봇/자동화","parent":"기계","rs":72,"n":45,"pass":1,"up":2,"chg":-3.75,"brd":40,"rank":14},{"name":"전력기기","parent":"전력/에너지","rs":70,"n":38,"pass":2,"up":3,"chg":-3.34,"brd":34,"rank":15},{"name":"보험","parent":"금융","rs":67,"n":14,"pass":3,"up":11,"chg":1.87,"brd":57,"rank":16},{"name":"정유/화학","parent":"화학/소재","rs":65,"n":158,"pass":9,"up":59,"chg":2.49,"brd":24,"rank":17},{"name":"인터넷/플랫폼","parent":"IT/플랫폼","rs":63,"n":89,"pass":5,"up":23,"chg":-1.07,"brd":32,"rank":18},{"name":"미용기기","parent":"K-컬처","rs":61,"n":5,"pass":0,"up":3,"chg":0.49,"brd":20,"rank":19},{"name":"지주사","parent":"지주사","rs":59,"n":60,"pass":4,"up":15,"chg":-0.66,"brd":23,"rank":20},{"name":"제약","parent":"바이오","rs":57,"n":107,"pass":2,"up":59,"chg":1.04,"brd":26,"rank":21},{"name":"유통","parent":"소비재","rs":55,"n":49,"pass":1,"up":17,"chg":-0.6,"brd":33,"rank":22},{"name":"산업기계","parent":"기계","rs":53,"n":91,"pass":2,"up":23,"chg":-1.6,"brd":23,"rank":23},{"name":"게임","parent":"IT/플랫폼","rs":51,"n":34,"pass":2,"up":13,"chg":-0.11,"brd":24,"rank":24},{"name":"철강/비철","parent":"화학/소재","rs":48,"n":81,"pass":2,"up":10,"chg":-1.78,"brd":21,"rank":25},{"name":"의료기기","parent":"바이오","rs":46,"n":112,"pass":3,"up":45,"chg":3.98,"brd":25,"rank":26},{"name":"원자력","parent":"전력/에너지","rs":44,"n":10,"pass":0,"up":2,"chg":-2.1,"brd":10,"rank":27},{"name":"여행/레저","parent":"소비재","rs":42,"n":35,"pass":3,"up":16,"chg":0.75,"brd":20,"rank":28},{"name":"리츠/부동산","parent":"금융","rs":40,"n":12,"pass":1,"up":4,"chg":-0.78,"brd":25,"rank":29},{"name":"해운","parent":"조선/해운","rs":38,"n":19,"pass":1,"up":10,"chg":0.13,"brd":21,"rank":30},{"name":"패션/의류","parent":"소비재","rs":36,"n":89,"pass":1,"up":29,"chg":-0.34,"brd":17,"rank":31},{"name":"엔터/미디어","parent":"K-컬처","rs":34,"n":64,"pass":0,"up":32,"chg":0.5,"brd":21,"rank":32},{"name":"자동차부품","parent":"자동차","rs":32,"n":159,"pass":3,"up":32,"chg":-1.32,"brd":17,"rank":33},{"name":"유틸리티","parent":"인프라","rs":29,"n":19,"pass":1,"up":7,"chg":1.19,"brd":11,"rank":34},{"name":"건설","parent":"인프라","rs":27,"n":58,"pass":1,"up":10,"chg":-1.06,"brd":14,"rank":35},{"name":"타이어","parent":"자동차","rs":25,"n":5,"pass":0,"up":1,"chg":-0.48,"brd":25,"rank":36},{"name":"CDMO","parent":"바이오","rs":23,"n":26,"pass":1,"up":13,"chg":2.45,"brd":20,"rank":37},{"name":"바이오신약","parent":"바이오","rs":21,"n":87,"pass":0,"up":31,"chg":-0.82,"brd":25,"rank":38},{"name":"건자재","parent":"인프라","rs":19,"n":49,"pass":1,"up":15,"chg":0.07,"brd":12,"rank":39},{"name":"음식료","parent":"소비재","rs":17,"n":103,"pass":0,"up":47,"chg":0.07,"brd":9,"rank":40},{"name":"우주항공","parent":"방산","rs":15,"n":14,"pass":0,"up":2,"chg":-6.17,"brd":14,"rank":41},{"name":"은행","parent":"금융","rs":13,"n":11,"pass":0,"up":2,"chg":-0.71,"brd":0,"rank":42},{"name":"조선기자재","parent":"조선/해운","rs":11,"n":22,"pass":1,"up":4,"chg":-1.97,"brd":14,"rank":43},{"name":"방위산업","parent":"방산","rs":8,"n":23,"pass":0,"up":0,"chg":-4.19,"brd":22,"rank":44},{"name":"증권","parent":"금융","rs":6,"n":49,"pass":0,"up":13,"chg":-1.37,"brd":12,"rank":45},{"name":"완성차","parent":"자동차","rs":4,"n":7,"pass":0,"up":1,"chg":-1.39,"brd":0,"rank":46},{"name":"조선","parent":"조선/해운","rs":2,"n":5,"pass":0,"up":0,"chg":-3.81,"brd":0,"rank":47}]}}