{"last_update":"08-09 19:44 KST","last_screen_date":"2026-08-07","total_tickers":2426,"passed_count":65,"stocks":[["041830.KQ","인바디","의료기기",70800,1.14,99,8,"KOSDAQ",0,0,0,0,33,0],["159010.KQ","아스플로","반도체소재",19220,1.16,99,8,"KOSDAQ",0,0,0,0,30.2,0],["317400.KS","자이에스앤디","건설",8320,2.21,99,8,"KOSPI",0,0,1,0,31,0],["222040.KQ","코스맥스엔비티","음식료",8630,-4.11,99,8,"KOSDAQ",0,0,0,0,10.7,0],["033560.KQ","블루콤","SW/AI",5250,-3.49,98,8,"KOSDAQ",0,0,0,0,15.2,0],["001540.KQ","안국약품","제약",12910,2.79,98,8,"KOSDAQ",0,0,0,0,14.7,0],["144960.KQ","뉴파워프라즈마","반도체장비",10580,-3.64,98,8,"KOSDAQ",0,0,1,0,9,0],["005090.KS","SGC에너지","신재생",54000,9.2,98,8,"KOSPI",0,0,0,0,24.8,0],["219130.KQ","타이거일렉","테스트소켓",72400,-3.6,98,8,"KOSDAQ",0,0,0,0,3.4,0],["094840.KQ","슈프리마에이치큐","지주사",14610,-1.08,98,8,"KOSDAQ",0,0,0,0,8.4,0],["044820.KS","코스맥스비티아이","CDMO",23100,0.87,97,8,"KOSPI",0,0,0,0,14.4,0],["005950.KS","이수화학","정유/화학",14300,4.38,97,8,"KOSPI",0,0,1,0,8.8,0],["079940.KQ","가비아","인터넷/플랫폼",43000,-4.44,97,8,"KOSDAQ",0,0,0,0,0.1,0],["071200.KQ","인피니트헬스케어","의료기기",9510,-2.86,97,8,"KOSDAQ",0,0,0,0,9.9,0],["078930.KS","GS","정유/화학",98900,0.1,97,8,"KOSPI",0,0,0,0,12.7,0],["007340.KS","DN오토모티브","자동차부품",47600,-0.42,97,8,"KOSPI",0,0,0,0,18.9,0],["005430.KS","한국공항","유틸리티",89800,-0.99,96,8,"KOSPI",0,0,0,0,6.7,0],["089860.KS","롯데렌탈","여행/레저",40400,0.75,96,8,"KOSPI",0,0,0,0,6.9,0],["204610.KQ","티쓰리","게임",3440,3.46,96,8,"KOSDAQ",0,0,0,0,14.6,0],["252990.KQ","샘씨엔에스","반도체소재",14320,4.22,96,8,"KOSDAQ",0,0,1,0,10.7,0],["084870.KS","TBH글로벌","패션/의류",2180,4.06,96,8,"KOSPI",0,0,0,0,11,0],["339950.KQ","아이비김영","패션/의류",3120,3.31,96,8,"KOSDAQ",0,0,0,0,10.6,0],["483650.KS","달바글로벌","화장품",246000,-0.4,96,8,"KOSPI",0,0,0,0,7.4,0],["127120.KQ","제이에스링크","의료기기",39150,-2.37,96,8,"KOSDAQ",0,0,0,0,15,0],["001450.KS","현대해상","보험",39300,1.68,95,8,"KOSPI",0,0,1,0,3.4,0],["041520.KQ","이엘씨","반도체장비",10840,-0.55,95,8,"KOSDAQ",0,0,0,0,17.6,0],["161890.KS","한국콜마","화장품",106700,-0.19,95,8,"KOSPI",0,0,0,0,4.3,0],["007070.KS","GS리테일","유통",28350,7.18,95,8,"KOSPI",0,0,0,0,11.1,0],["051360.KQ","토비스","자동차부품",12460,3.06,95,8,"KOSDAQ",0,0,0,0,20.1,0],["000810.KS","삼성화재","보험",645000,-0.46,95,8,"KOSPI",0,0,0,0,1.8,0],["340570.KQ","티앤엘","의료기기",33100,2.8,95,8,"KOSDAQ",0,0,0,0,16.3,0],["002810.KS","삼영무역","정유/화학",23050,0.88,95,8,"KOSPI",0,0,0,0,6.1,0],["134060.KQ","이퓨쳐","인터넷/플랫폼",5230,4.18,95,8,"KOSDAQ",0,0,0,0,8.1,0],["003650.KS","미창석유","정유/화학",149000,1.22,94,8,"KOSPI",0,0,0,0,5.2,0],["025890.KS","한국주강","철강/비철",2470,-1.4,94,8,"KOSPI",0,0,0,0,9,0],["069730.KS","DSR제강","철강/비철",5890,3.51,94,8,"KOSPI",0,0,0,0,5.5,0],["031510.KQ","오스템","자동차부품",1199,0,94,8,"KOSDAQ",0,0,0,0,7,0],["003690.KS","코리안리","보험",14530,-0.68,94,8,"KOSPI",0,0,0,0,5.5,0],["010950.KS","S-Oil","정유/화학",137600,10.17,94,8,"KOSPI",0,0,0,0,1.9,0],["001800.KS","오리온홀딩스","지주사",27750,3.16,94,8,"KOSPI",0,0,0,0,7.4,0],["049430.KQ","코메론","산업기계",21200,2.66,94,8,"KOSDAQ",0,0,0,0,9.1,0],["228850.KQ","레이언스","의료기기",6520,1.72,94,8,"KOSDAQ",0,0,0,0,7.2,0],["093190.KQ","빅솔론","산업기계",8550,-0.58,93,8,"KOSDAQ",0,0,0,0,2.6,0],["086790.KS","하나금융지주","은행",134700,1.05,93,8,"KOSPI",0,0,1,0,3.4,0],["055550.KS","신한지주","은행",110000,2.42,93,8,"KOSPI",0,0,1,0,5.2,0],["028670.KS","팬오션","해운",6040,3.25,93,8,"KOSPI",0,0,1,0,14.3,0],["052330.KQ","코텍","산업기계",12430,1.55,93,8,"KOSDAQ",0,0,0,0,4,0],["453340.KS","현대그린푸드","유통",19550,0.83,93,8,"KOSPI",0,0,0,0,6,0],["105560.KS","KB금융","은행",175800,2.51,92,8,"KOSPI",0,0,1,0,1.4,0],["093320.KQ","케이아이엔엑스","인터넷/플랫폼",133600,-3.88,92,8,"KOSDAQ",0,0,0,0,-0.9,0],["143240.KQ","사람인","인터넷/플랫폼",17050,0.65,92,8,"KOSDAQ",0,0,0,0,5,0],["053160.KQ","프리엠스","산업기계",9290,0.76,92,8,"KOSDAQ",0,0,0,0,2.7,0],["017890.KQ","한국알콜","정유/화학",14090,3.76,92,8,"KOSDAQ",0,0,0,0,4.8,0],["019540.KQ","일지테크","자동차부품",6560,0.92,92,8,"KOSDAQ",0,0,0,0,5.1,0],["096530.KQ","씨젠","의료기기",28900,0.7,92,8,"KOSDAQ",0,0,0,0,4.9,0],["278470.KS","에이피알","미용기기",384500,1.72,91,8,"KOSPI",0,0,0,0,7,0],["033780.KS","KT&G","음식료",188800,3.34,91,8,"KOSPI",0,0,0,0,5.5,0],["017650.KQ","대림제지","정유/화학",9760,-0.71,89,8,"KOSDAQ",0,0,0,0,4.9,0],["161390.KS","한국타이어앤테크놀로지","타이어",70500,0,88,8,"KOSPI",0,0,0,0,1.2,0],["900260.KQ","로스웰","자동차부품",1687,-0.12,86,8,"KOSDAQ",0,0,0,0,2.5,0],["271560.KS","오리온","음식료",137600,1.55,85,8,"KOSPI",0,0,0,0,4.7,0],["092230.KS","KPX홀딩스","정유/화학",87500,0.92,85,8,"KOSPI",0,0,0,0,3.3,0],["139130.KS","iM금융지주","은행",17870,1.07,83,8,"KOSPI",0,0,1,0,1.7,0],["093050.KS","LF","패션/의류",22650,0,81,8,"KOSPI",0,0,0,0,1.9,0],["137080.KQ","나래나노텍","전지장비",5490,0.37,80,8,"KOSDAQ",0,0,0,0,5.4,0],["032580.KQ","피델릭스","비메모리/팹리스",4820,1.47,99,6,"KOSDAQ",0,0,1,0,11.9,0],["226340.KQ","본느","화장품",6200,29.84,99,5,"KOSDAQ",0,0,0,0,191.1,0],["079650.KQ","서산","건자재",4040,-3.23,99,7,"KOSDAQ",0,0,1,0,-7.1,0],["126640.KQ","화신정공","자동차부품",3895,-2.75,99,6,"KOSDAQ",0,0,1,0,-1.6,0],["009150.KS","삼성전기","반도체소재",1278000,3.99,99,6,"KOSPI",0,0,1,0,1.2,0],["052460.KQ","아이크래프트","SW/AI",6260,0.32,99,7,"KOSDAQ",0,0,1,0,50.8,0],["017900.KS","광전자","비메모리/팹리스",7810,15.02,99,7,"KOSPI",0,0,1,0,32.7,0],["073190.KQ","듀오백","패션/의류",1559,12.56,99,4,"KOSDAQ",0,0,0,0,66,0],["119850.KQ","지엔씨에너지","전력기기",52300,2.35,98,6,"KOSDAQ",0,0,1,0,37.9,0],["006340.KS","대원전선","전력기기",13790,-4.24,98,7,"KOSPI",0,0,1,0,7.8,0],["189330.KQ","씨이랩","SW/AI",11700,11.43,98,7,"KOSDAQ",0,0,1,0,20.3,0],["002990.KS","금호건설","건설",9770,1.14,98,7,"KOSPI",0,0,1,0,-8.2,0],["051160.KQ","지어소프트","인터넷/플랫폼",11220,2.47,98,7,"KOSDAQ",0,0,0,0,39.8,0],["040350.KQ","크레오에스지","바이오신약",7330,-5.42,98,6,"KOSDAQ",0,0,0,0,0,0],["025560.KS","미래산업","반도체장비",6220,-6.89,98,6,"KOSPI",0,0,1,0,-18.4,0],["026910.KQ","광진실업","철강/비철",4440,-0.34,98,6,"KOSDAQ",0,0,0,0,-10.6,0],["270520.KQ","앱튼","신재생",3670,-0.68,98,4,"KOSDAQ",0,0,0,0,18.1,0],["010060.KS","OCI홀딩스","신재생",272500,11.68,98,7,"KOSPI",0,0,0,0,30.5,0],["131290.KQ","티에스이","테스트소켓",207000,0,98,6,"KOSDAQ",0,0,0,0,-6.5,0],["331920.KQ","셀레믹스","바이오신약",10240,6.89,98,6,"KOSDAQ",0,0,0,0,3.7,0],["457600.KQ","벡트","SW/AI",3330,-12.25,98,7,"KOSDAQ",0,0,0,0,3,0],["475150.KS","SK이터닉스","신재생",50500,-8.18,98,7,"KOSPI",0,0,1,0,-6.7,0],["001290.KS","상상인증권","증권",1203,29.91,98,5,"KOSPI",0,0,0,0,64,0],["048550.KQ","SM C&C","엔터/미디어",1719,-3.05,98,7,"KOSDAQ",0,0,1,0,8.8,0],["010170.KQ","대한광통신","통신",11460,3.52,98,6,"KOSDAQ",0,0,1,0,13.4,0],["036930.KQ","주성엔지니어링","반도체장비",127800,-4.2,98,6,"KOSDAQ",0,0,1,0,-16.3,0],["192410.KQ","오늘이엔엠","통신",4170,3.35,97,7,"KOSDAQ",0,0,0,0,8.6,0],["069540.KQ","빛과전자","통신",3005,3.26,97,6,"KOSDAQ",0,0,1,0,27.7,0],["489460.KQ","바이오비쥬","미용기기",10750,0.84,97,4,"KOSDAQ",0,0,0,0,26,0],["031330.KQ","에스에이엠티","비메모리/팹리스",10020,-0.4,97,6,"KOSDAQ",0,0,1,0,1,0],["080220.KQ","제주반도체","메모리",75400,1.48,97,6,"KOSDAQ",0,0,1,0,3.2,0],["327260.KQ","RF머트리얼즈","반도체소재",34850,5.45,97,6,"KOSDAQ",0,0,0,0,39.9,0],["046970.KQ","우리로","통신",4765,3.93,97,5,"KOSDAQ",0,0,1,0,11.4,0],["014710.KS","사조씨푸드","음식료",10950,0.27,97,7,"KOSPI",0,0,0,0,12.2,0],["047040.KS","대우건설","건설",16410,-2.73,97,5,"KOSPI",0,0,1,0,9.6,0],["069640.KS","한세엠케이","패션/의류",1472,-0.07,97,4,"KOSPI",0,0,0,0,34.3,0],["236200.KQ","슈프리마","SW/AI",62700,4.15,97,7,"KOSDAQ",0,0,0,0,25.8,0],["049080.KQ","기가레인","통신",9150,-0.65,97,5,"KOSDAQ",0,0,1,0,4.8,0],["073240.KS","금호타이어","타이어",7810,-1.64,97,7,"KOSPI",0,0,1,0,17.7,0],["001820.KS","삼화콘덴서","반도체소재",77200,1.71,97,6,"KOSPI",0,0,1,0,-5.1,0],["039830.KQ","오로라","패션/의류",22800,-2.98,97,6,"KOSDAQ",0,0,0,0,12.3,0],["095610.KQ","테스","반도체장비",124600,-4.23,97,6,"KOSDAQ",0,0,1,0,-17.8,0],["420570.KQ","제이투케이바이오","화장품",10330,0.78,97,5,"KOSDAQ",0,0,0,0,15.5,0],["066570.KS","LG전자","유통",185000,5.59,97,6,"KOSPI",0,0,1,0,6.9,0],["027040.KQ","서울전자통신","자동차부품",2225,12.83,96,7,"KOSDAQ",0,0,1,0,20.7,0],["413630.KQ","씨피시스템","반도체소재",3830,-6.93,96,4,"KOSDAQ",0,0,1,0,9.4,0],["035610.KQ","솔본","의료기기",4815,-2.33,96,7,"KOSDAQ",0,0,0,0,4,0],["123330.KQ","제닉","화장품",28700,0,96,6,"KOSDAQ",0,0,0,0,14.7,0],["900290.KQ","GRT","정유/화학",3895,4.42,96,4,"KOSDAQ",0,0,1,0,35,0],["067290.KQ","JW신약","제약",2180,-6.44,96,6,"KOSDAQ",0,0,1,0,16.4,0],["024840.KQ","KBI메탈","철강/비철",4810,-11.25,96,7,"KOSDAQ",0,0,1,0,10.5,0],["051900.KS","LG생활건강","화장품",333500,2.93,96,5,"KOSPI",0,0,0,0,25.2,0],["019210.KQ","와이지-원","산업기계",18590,-2.05,96,6,"KOSDAQ",0,0,1,0,-3.9,0],["348030.KQ","모비릭스","게임",3175,0.79,96,4,"KOSDAQ",0,0,0,0,5.7,0],["090360.KQ","로보스타","로봇/자동화",87100,8.47,96,7,"KOSDAQ",0,0,0,0,33.3,0],["085620.KS","미래에셋생명","보험",17390,2.29,96,6,"KOSPI",0,0,1,0,8.3,0],["222800.KQ","심텍","반도체소재",110000,3.77,96,6,"KOSDAQ",0,0,1,0,13.4,0],["008930.KS","한미사이언스","제약",44650,1.94,96,5,"KOSPI",0,0,0,0,26,0],["208710.KQ","포톤","SW/AI",2715,3.63,96,4,"KOSDAQ",0,0,1,0,30,0],["322000.KS","HD현대에너지솔루션","신재생",127800,-4.63,96,6,"KOSPI",0,0,0,0,2.4,0],["377450.KQ","리파인","리츠/부동산",13910,2.96,95,5,"KOSDAQ",0,0,0,0,20.3,0],["244920.KS","에이플러스에셋","보험",13180,2.65,95,7,"KOSPI",0,0,0,0,12.6,0],["320000.KQ","한울반도체","반도체장비",11390,-1.81,95,6,"KOSDAQ",0,0,1,0,-6.8,0],["018260.KS","삼성에스디에스","SW/AI",221500,-4.73,95,7,"KOSPI",0,0,1,0,7.8,0],["121440.KQ","골프존홀딩스","지주사",6580,-0.15,95,7,"KOSDAQ",0,0,0,0,-1.1,0],["463020.KQ","뉴엔AI","SW/AI",11850,4.77,95,3,"KOSDAQ",0,0,1,0,55.7,0],["282330.KS","BGF리테일","유통",153100,14.68,95,7,"KOSPI",0,0,0,0,22,0],["000500.KS","가온전선","전력기기",147700,-4.77,95,6,"KOSPI",0,0,0,0,-16.7,0],["185490.KQ","아이진","바이오신약",1675,3.01,95,4,"KOSDAQ",0,0,0,0,10.3,0],["002070.KS","비비안","패션/의류",5690,0,95,3,"KOSPI",0,0,0,0,20.8,0],["013700.KS","까뮤이앤씨","건설",1580,4.71,95,7,"KOSPI",0,0,1,0,12.4,0],["003680.KS","한성기업","음식료",6080,-4.1,95,6,"KOSPI",0,0,1,0,-25.8,0],["241710.KQ","코스메카코리아","화장품",95900,0,95,7,"KOSDAQ",0,0,0,0,14.5,0],["009460.KS","한창제지","정유/화학",3155,0.32,95,5,"KOSPI",0,0,0,0,9.1,0],["008490.KS","서흥","CDMO",23650,3.5,95,4,"KOSPI",0,0,0,0,13.2,0],["420770.KQ","기가비스","반도체장비",110300,-2.56,94,6,"KOSDAQ",0,0,0,0,-13.1,0],["053350.KQ","이니텍","SW/AI",3770,4.29,94,3,"KOSDAQ",0,0,0,0,2.6,0],["194700.KQ","노바렉스","음식료",16270,5.24,94,4,"KOSDAQ",0,0,0,0,18.8,0],["319660.KQ","피에스케이","반도체장비",118400,-2.31,94,6,"KOSDAQ",0,0,1,0,-21.4,0],["011330.KS","유니켐","패션/의류",5910,29.89,94,3,"KOSPI",0,0,0,0,52.7,0],["340810.KQ","시선AI","SW/AI",3330,3.1,94,4,"KOSDAQ",0,0,0,0,22.8,0],["264850.KQ","이랜시스","로봇/자동화",6550,4.47,94,5,"KOSDAQ",0,0,1,0,37.2,0],["011300.KS","우성머티리얼스","패션/의류",3270,-0.91,94,3,"KOSPI",0,0,0,0,16.1,0],["484810.KQ","티엑스알로보틱스","로봇/자동화",15780,-4.83,94,5,"KOSDAQ",0,0,0,0,28.2,0],["037460.KQ","삼지전자","통신",36000,1.12,94,6,"KOSDAQ",0,0,0,0,5.8,0],["446070.KS","유니드비티플러스","건자재",3560,2.15,94,5,"KOSPI",0,0,0,0,10,0],["196170.KQ","알테오젠","바이오신약",305000,3.92,94,3,"KOSDAQ",0,0,1,0,28.2,0],["065060.KQ","지엔코","패션/의류",3465,-0.57,94,4,"KOSDAQ",0,0,0,0,6.9,0],["388790.KQ","라이콤","통신",4270,6.62,94,5,"KOSDAQ",0,0,1,0,10.7,0],["045510.KQ","정원엔시스","SW/AI",1013,-0.69,94,4,"KOSDAQ",0,0,0,0,12.3,0],["109070.KS","주성코퍼레이션","통신",1460,2.82,93,6,"KOSPI",0,0,1,0,3.9,0],["013990.KQ","아가방컴퍼니","패션/의류",4835,-1.33,93,5,"KOSDAQ",0,0,0,0,17.3,0],["091970.KQ","LSK아이로봇","정유/화학",4005,-2.79,93,6,"KOSDAQ",0,0,0,0,-1,0],["446540.KQ","메가터치","테스트소켓",6700,1.52,93,7,"KOSDAQ",0,0,0,0,4.6,0],["361670.KQ","삼영에스앤씨","신재생",3640,1.11,93,5,"KOSDAQ",0,0,0,0,6.1,0],["006360.KS","GS건설","건설",31650,-2.91,93,7,"KOSPI",0,0,1,0,12.7,0],["083450.KQ","GST","반도체장비",48600,5.65,93,6,"KOSDAQ",0,0,0,0,11.1,0],["001740.KS","SK네트웍스","유통",7820,1.16,93,6,"KOSPI",0,0,1,0,2.5,0],["009190.KS","대양금속","철강/비철",1780,2.48,93,6,"KOSPI",0,0,1,0,1.3,0],["089970.KQ","브이엠","반도체장비",60500,-5.76,93,6,"KOSDAQ",0,0,1,0,-24,0],["011070.KS","LG이노텍","반도체소재",552000,-0.36,93,6,"KOSPI",0,0,0,0,-6.8,0],["181710.KS","NHN","인터넷/플랫폼",41800,-3.02,93,7,"KOSPI",0,0,0,0,10.1,0],["006110.KS","삼아알미늄","철강/비철",47200,10.28,93,7,"KOSPI",0,0,0,0,35.5,0],["079160.KS","CJ CGV","여행/레저",5560,3.35,93,5,"KOSPI",0,0,0,0,15.6,0],["009450.KS","경동나비엔","건자재",73000,1.39,93,7,"KOSPI",0,0,0,0,13.2,0],["265740.KQ","엔에프씨","화장품",6350,-0.16,93,5,"KOSDAQ",0,0,0,0,16.4,0],["363250.KQ","진시스템","의료기기",4700,9.43,93,3,"KOSDAQ",0,0,0,0,19.1,0],["175330.KS","JB금융지주","지주사",28850,2.12,93,6,"KOSPI",0,0,1,0,6.4,0],["439090.KQ","마녀공장","화장품",17310,-3.57,92,6,"KOSDAQ",0,0,0,0,7,0],["290690.KQ","아리바이오홀딩스","건자재",4110,0.24,92,3,"KOSDAQ",0,0,1,0,-4.4,0],["303360.KQ","프로티아","의료기기",5100,3.66,92,4,"KOSDAQ",0,0,0,0,6.4,0],["000700.KS","유수홀딩스","지주사",6530,-0.61,92,7,"KOSPI",0,0,0,0,8.3,0],["080010.KQ","이상네트웍스","여행/레저",8000,-0.37,92,7,"KOSDAQ",0,0,0,0,5.2,0],["472850.KQ","폰드그룹","패션/의류",5260,3.95,92,5,"KOSDAQ",0,0,0,0,25.3,0],["082210.KQ","옵트론텍","비메모리/팹리스",1925,-4.23,92,7,"KOSDAQ",0,0,0,0,-4,0],["078340.KQ","컴투스","게임",33650,2.59,92,5,"KOSDAQ",0,0,0,0,22.1,0],["120240.KQ","대정화금","정유/화학",14710,1.1,92,7,"KOSDAQ",0,0,0,0,2.6,0],["059100.KQ","아이컴포넌트","정유/화학",5400,2.08,92,4,"KOSDAQ",0,0,0,0,9.2,0],["009420.KS","한올바이오파마","제약",54100,-2.7,92,7,"KOSPI",0,0,1,0,9.4,0],["241770.KQ","메카로","반도체소재",36000,-2.31,92,7,"KOSDAQ",0,0,0,0,6.7,0],["294870.KS","IPARK현대산업개발","건설",22650,-0.22,92,6,"KOSPI",0,0,0,0,14.5,0],["192440.KQ","슈피겐코리아","패션/의류",28950,0.52,92,7,"KOSDAQ",0,0,0,0,-0.8,0],["086670.KQ","비엠티","산업기계",16430,1.23,92,7,"KOSDAQ",0,0,0,0,8.4,0],["375500.KS","DL이앤씨","건설",72000,-0.14,92,7,"KOSPI",0,0,1,0,16,0],["469750.KQ","아이비젼웍스","전지장비",1009,-0.1,92,3,"KOSDAQ",0,0,0,0,44.5,0],["093520.KQ","매커스","비메모리/팹리스",23650,1.28,91,4,"KOSDAQ",0,0,0,0,19.7,0],["084440.KQ","유비온","SW/AI",1179,3.33,91,6,"KOSDAQ",0,0,0,0,16.2,0],["108860.KQ","셀바스AI","SW/AI",10680,0.47,91,3,"KOSDAQ",0,0,1,0,32.9,0],["316140.KS","우리금융지주","은행",34800,3.88,91,7,"KOSPI",0,0,1,0,8.6,0],["043340.KQ","에쎈테크","산업기계",1000,0.1,91,5,"KOSDAQ",0,0,0,0,19.7,0],["090430.KS","아모레퍼시픽","화장품",141800,2.9,91,7,"KOSPI",0,0,0,0,13.4,0],["090080.KS","평화산업","자동차부품",1019,0.99,91,4,"KOSPI",0,0,0,0,8.1,0],["014100.KQ","메디앙스","유통",1894,0.05,91,5,"KOSDAQ",0,0,0,0,2.6,0],["111770.KS","영원무역","패션/의류",93400,-1.68,91,7,"KOSPI",0,0,0,0,6.5,0],["002420.KS","세기상사","유통",5620,-2.43,91,3,"KOSPI",0,0,0,0,6.2,0],["094800.KS","맵스리얼티","리츠/부동산",6360,1.76,91,7,"KOSPI",0,0,0,0,3.3,0],["044340.KQ","위닉스","패션/의류",4740,-7.42,91,3,"KOSDAQ",0,0,1,0,-1.2,0],["003230.KS","삼양식품","음식료",1306000,5.92,91,5,"KOSPI",0,0,0,0,12.7,0],["036710.KQ","심텍홀딩스","지주사",3650,2.1,91,6,"KOSDAQ",0,0,0,0,9.5,0],["021240.KS","코웨이","유통",95700,-0.93,91,6,"KOSPI",0,0,0,0,3.1,0],["037760.KQ","쎄니트","철강/비철",2395,-0.42,91,7,"KOSDAQ",0,0,0,0,-0.5,0],["368600.KQ","아이씨에이치","정유/화학",937,2.18,91,3,"KOSDAQ",0,0,1,0,12.2,0],["091440.KQ","한울소재과학","통신",3000,5.63,91,7,"KOSDAQ",0,0,0,0,4.7,0],["441270.KQ","파인엠텍","인터넷/플랫폼",8700,4.82,91,3,"KOSDAQ",0,0,0,0,25.3,0],["162300.KQ","신스틸","철강/비철",1852,29.96,91,5,"KOSDAQ",0,0,0,0,25.3,0],["038540.KQ","상상인","은행",2255,-0.44,91,6,"KOSDAQ",0,0,0,0,12.2,0],["083470.KQ","이엠앤아이","정유/화학",980,20.99,91,5,"KOSDAQ",0,0,0,0,24.9,0],["002630.KS","오리엔트바이오","제약",1065,3.1,90,3,"KOSPI",0,0,0,0,13.9,0],["092730.KQ","네오팜","화장품",21150,-1.63,90,7,"KOSDAQ",0,0,0,0,9,0],["290720.KQ","푸드나무","음식료",2980,-6.87,90,7,"KOSDAQ",0,0,0,0,-3.6,0],["155660.KS","DSR","철강/비철",4620,2.21,90,7,"KOSPI",0,0,0,0,3.3,0],["251970.KQ","펌텍코리아","화장품",49500,-0.7,90,4,"KOSDAQ",0,0,0,0,10.9,0],["012330.KS","현대모비스","자동차부품",496500,-2.26,90,6,"KOSPI",0,0,1,0,3.1,0],["138080.KQ","오이솔루션","통신",26550,18.53,90,5,"KOSDAQ",0,0,0,0,37.7,0],["145020.KQ","휴젤","의료기기",273500,-1.97,90,5,"KOSDAQ",0,0,0,0,13.5,0],["160980.KQ","싸이맥스","반도체장비",30350,-7.33,90,6,"KOSDAQ",0,0,0,0,-5.7,0],["011560.KQ","세보엠이씨","반도체장비",21800,3.32,90,6,"KOSDAQ",0,0,0,0,2.4,0],["086060.KQ","진바이오텍","제약",4835,0.21,90,7,"KOSDAQ",0,0,0,0,-2.4,0],["081660.KS","미스토홀딩스","패션/의류",46600,0.22,90,7,"KOSPI",0,0,0,0,3,0],["002820.KS","SUN&L","건자재",2485,8.99,90,5,"KOSPI",0,0,0,0,10.1,0],["099440.KQ","스맥","로봇/자동화",4030,0.75,90,3,"KOSDAQ",0,0,1,0,21.7,0],["215480.KQ","토박스코리아","패션/의류",2090,9.83,90,4,"KOSDAQ",0,0,0,0,7.6,0],["214450.KQ","파마리서치","의료기기",378500,-4.06,90,4,"KOSDAQ",0,0,0,0,7.1,0],["067770.KQ","세진티에스","정유/화학",2300,1.77,90,5,"KOSDAQ",0,0,0,0,16.5,0],["003010.KS","혜인","산업기계",5910,29.89,90,5,"KOSPI",0,0,0,0,34.5,0],["004370.KS","농심","음식료",405000,3.85,90,3,"KOSPI",0,0,0,0,10.1,0],["353200.KS","대덕전자","반도체소재",103800,4.32,90,6,"KOSPI",0,0,1,0,-4.9,0],["260970.KQ","에스앤디","음식료",58300,7.17,90,3,"KOSDAQ",0,0,0,0,16.3,0],["092190.KQ","서울바이오시스","비메모리/팹리스",6050,6.7,90,6,"KOSDAQ",0,0,0,0,11.6,0],["008470.KQ","부스타","산업기계",2010,-0.74,90,5,"KOSDAQ",0,0,0,0,10.4,0],["331380.KQ","포커스에이아이","SW/AI",2160,0,90,3,"KOSDAQ",0,0,0,0,7.6,0],["003550.KS","LG","지주사",108100,3.44,89,7,"KOSPI",0,0,1,0,8.6,0],["332370.KQ","아이디피","산업기계",5590,2.38,89,7,"KOSDAQ",0,0,0,0,5.2,0],["024800.KQ","유성티엔에스","유틸리티",4225,-0.71,89,6,"KOSDAQ",0,0,0,0,0.7,0],["068790.KQ","DMS","반도체장비",8100,-1.7,89,5,"KOSDAQ",0,0,0,0,5.4,0],["054800.KQ","아이디스홀딩스","지주사",15070,2.87,89,7,"KOSDAQ",0,0,0,0,3.7,0],["461300.KQ","아이스크림미디어","SW/AI",18000,8.37,89,3,"KOSDAQ",0,0,0,0,12.8,0],["005830.KS","DB손해보험","보험",165900,3.82,89,7,"KOSPI",0,0,0,0,3.3,0],["104040.KQ","디에스엠","자동차부품",2785,0.54,89,3,"KOSDAQ",0,0,0,0,6.5,0],["079550.KS","LIG디펜스앤에어로스페이스","방위산업",741000,5.56,89,6,"KOSPI",0,0,0,0,3.8,0],["082640.KS","동양생명","보험",8250,0,89,7,"KOSPI",0,0,0,0,4,0],["011200.KS","HMM","해운",21800,1.87,89,5,"KOSPI",0,0,1,0,6,0],["033050.KQ","제이엠아이","유통",936,1.74,89,7,"KOSDAQ",0,0,0,0,10.8,0],["148930.KQ","에이치와이티씨","전지장비",3425,2.09,89,5,"KOSDAQ",0,0,0,0,3.5,0],["033160.KQ","엠케이전자","반도체소재",16820,-5.13,89,5,"KOSDAQ",0,0,1,0,8.6,0],["011760.KS","현대코퍼레이션","유통",27200,2.06,89,7,"KOSPI",0,0,0,0,14.3,0],["039980.KQ","폴라리스AI","SW/AI",6470,9.48,89,3,"KOSDAQ",0,0,1,0,36.8,0],["042420.KQ","네오위즈홀딩스","지주사",23800,1.06,89,3,"KOSDAQ",0,0,0,0,3.7,0],["002960.KS","한국쉘석유","정유/화학",513000,2.7,89,7,"KOSPI",0,0,0,0,2.2,0],["122900.KS","아이마켓코리아","유통",7990,7.97,89,4,"KOSPI",0,0,0,0,9.2,0],["419080.KQ","엔젯","반도체장비",5540,7.16,89,3,"KOSDAQ",0,0,0,0,27.6,0],["064400.KS","LG씨엔에스","SW/AI",72600,0.69,89,5,"KOSPI",0,0,1,0,10.1,0],["006840.KS","AK홀딩스","지주사",7450,1.5,89,3,"KOSPI",0,0,0,0,15.8,0],["092460.KQ","한라IMS","조선기자재",17410,0.29,89,7,"KOSDAQ",0,0,0,0,7.6,0],["129920.KQ","대성하이텍","산업기계",6100,2.69,88,5,"KOSDAQ",0,0,0,0,35,0],["068270.KS","셀트리온","CDMO",199300,2.21,88,6,"KOSPI",0,0,1,0,10.6,0],["332570.KQ","PS일렉트로닉스","비메모리/팹리스",7950,-2.57,88,6,"KOSDAQ",0,0,1,0,14.1,0],["068930.KQ","디지털대성","인터넷/플랫폼",8360,2.45,88,6,"KOSDAQ",0,0,0,0,11.2,0],["001940.KS","KISCO홀딩스","철강/비철",26450,-0.94,88,5,"KOSPI",0,0,0,0,1.9,0],["024720.KS","콜마홀딩스","지주사",9730,0.31,88,4,"KOSPI",0,0,0,0,10.9,0],["052860.KQ","아이앤씨","비메모리/팹리스",4550,1.11,88,6,"KOSDAQ",0,0,0,0,9.9,0],["054950.KQ","제이브이엠","의료기기",24800,1.02,88,2,"KOSDAQ",0,0,0,0,9.9,0],["192820.KS","코스맥스","화장품",205500,1.73,88,6,"KOSPI",0,0,0,0,11.7,0],["028050.KS","삼성E&A","건설",48100,-2.73,88,7,"KOSPI",0,0,1,0,9.3,0],["126560.KS","현대퓨처넷","SW/AI",3285,1.08,88,4,"KOSPI",0,0,0,0,9,0],["011090.KS","에넥스","건자재",1681,-1.18,88,3,"KOSPI",0,0,1,0,4.4,0],["007390.KQ","네이처셀","바이오신약",22250,1.83,88,4,"KOSDAQ",0,0,1,0,-4.8,0],["053260.KQ","금강철강","철강/비철",5320,12.47,88,7,"KOSDAQ",0,0,0,0,14.3,0],["194370.KS","제이에스코퍼레이션","패션/의류",13570,1.8,88,7,"KOSPI",0,0,0,0,11.1,0],["212560.KQ","네오오토","자동차부품",10150,-0.68,88,6,"KOSDAQ",0,0,0,0,-4.2,0],["088350.KS","한화생명","보험",4555,-0.55,88,6,"KOSPI",0,0,1,0,3.3,0],["207940.KS","삼성바이오로직스","CDMO",1556000,2.77,88,3,"KOSPI",0,0,0,0,7.3,0],["192080.KS","더블유게임즈","게임",62300,0.32,88,7,"KOSPI",0,0,0,0,2.8,0],["224110.KQ","에이텍모빌리티","SW/AI",9080,0.11,88,3,"KOSDAQ",0,0,0,0,10,0],["009240.KS","한샘","유통",40850,1.49,88,3,"KOSPI",0,0,0,0,9.4,0],["318010.KQ","팜스빌","음식료",3660,-0.27,88,3,"KOSDAQ",0,0,0,0,1.2,0],["004780.KQ","대륙제관","철강/비철",4055,1.12,87,7,"KOSDAQ",0,0,0,0,1.4,0],["020120.KS","키다리스튜디오","인터넷/플랫폼",3695,1.65,87,5,"KOSPI",0,0,0,0,5,0],["050120.KQ","ES큐브","여행/레저",2985,0.84,87,7,"KOSDAQ",0,0,0,0,2.2,0],["093640.KQ","케이알엠","로봇/자동화",4050,3.18,87,5,"KOSDAQ",0,0,0,0,19.4,0],["041960.KQ","코미팜","제약",8320,9.04,87,7,"KOSDAQ",0,0,0,0,15,0],["017670.KS","SK텔레콤","통신",88200,-3.18,87,6,"KOSPI",0,0,1,0,0.2,0],["012750.KS","에스원","SW/AI",76600,2.13,87,3,"KOSPI",0,0,0,0,5.8,0],["010120.KS","LS ELECTRIC","전력기기",201000,-0.74,87,6,"KOSPI",0,0,1,0,5.1,0],["310870.KQ","디와이씨","자동차부품",1355,3.36,87,4,"KOSDAQ",0,0,0,0,3.2,0],["016920.KQ","카스","산업기계",1030,0.39,87,4,"KOSDAQ",0,0,0,0,2.1,0],["064290.KQ","인텍플러스","반도체장비",29500,4.06,87,6,"KOSDAQ",0,0,0,0,-10.2,0],["268280.KS","미원에스씨","정유/화학",123100,3.62,87,4,"KOSPI",0,0,0,0,6.8,0],["003610.KS","방림","패션/의류",5650,2.91,87,6,"KOSPI",0,0,0,0,7.3,0],["273060.KQ","와이즈버즈","인터넷/플랫폼",1038,4.85,87,5,"KOSDAQ",0,0,0,0,22.9,0],["003300.KS","한일홀딩스","지주사",17730,0.57,87,5,"KOSPI",0,0,0,0,2.8,0],["026960.KS","동서","음식료",26500,0.95,87,4,"KOSPI",0,0,0,0,3.4,0],["302550.KQ","리메드","의료기기",2950,1.03,87,2,"KOSDAQ",0,0,0,0,8.2,0],["003490.KS","대한항공","여행/레저",27150,-1.27,87,7,"KOSPI",0,0,1,0,4.4,0],["072870.KQ","메가스터디","SW/AI",13230,0.23,87,7,"KOSDAQ",0,0,0,0,2,0],["065690.KQ","파커스","정유/화학",1375,0.44,87,7,"KOSDAQ",0,0,0,0,6.7,0],["098660.KQ","에스티오","패션/의류",1764,-0.9,87,5,"KOSDAQ",0,0,0,0,8.6,0],["280360.KS","롯데웰푸드","음식료",116900,12.4,87,4,"KOSPI",0,0,0,0,13.2,0],["009830.KS","한화솔루션","신재생",33900,11.51,87,5,"KOSPI",0,0,1,0,20.9,0],["099190.KQ","아이센스","의료기기",18400,-1.81,87,5,"KOSDAQ",0,0,0,0,13.2,0],["006090.KS","사조오양","음식료",8520,0.35,86,3,"KOSPI",0,0,0,0,2.5,0],["066670.KQ","디티씨","반도체소재",2855,5.74,86,4,"KOSDAQ",0,0,0,0,12.3,0],["213500.KS","한솔제지","정유/화학",7820,1.82,86,4,"KOSPI",0,0,0,0,10.9,0],["310200.KQ","애니플러스","엔터/미디어",2665,0.76,86,3,"KOSDAQ",0,0,0,0,1.4,0],["005670.KQ","푸드웰","음식료",6420,0.63,86,2,"KOSDAQ",0,0,0,0,3,0],["228340.KQ","동양파일","건자재",2430,0.83,86,6,"KOSDAQ",0,0,1,0,-11.3,0],["096770.KS","SK이노베이션","정유/화학",120300,10.77,86,6,"KOSPI",0,0,1,0,4.9,0],["053290.KQ","NE능률","SW/AI",1806,3.67,86,3,"KOSDAQ",0,0,0,0,6.1,0],["078520.KS","에이블씨엔씨","화장품",11930,3.74,86,5,"KOSPI",0,0,0,0,15.4,0],["051390.KQ","YW","통신",4190,0.36,86,5,"KOSDAQ",0,0,0,0,7.4,0],["009970.KS","영원무역홀딩스","패션/의류",206500,1.72,86,7,"KOSPI",0,0,0,0,5.9,0],["011780.KS","금호석유화학","정유/화학",129600,6.49,86,5,"KOSPI",0,0,0,0,9.4,0],["154040.KQ","다산솔루에타","자동차부품",1003,-0.2,86,3,"KOSDAQ",0,0,0,0,22.7,0],["049960.KQ","쎌바이오텍","바이오신약",15560,-6.32,86,7,"KOSDAQ",0,0,0,0,1.4,0],["352090.KQ","스톰테크","패션/의류",3700,1.23,86,4,"KOSDAQ",0,0,0,0,4.4,0],["007690.KS","국도화학","정유/화학",38550,-2.65,86,7,"KOSPI",0,0,0,0,2,0],["002790.KS","아모레퍼시픽홀딩스","화장품",27250,2.06,86,5,"KOSPI",0,0,0,0,9.6,0],["017480.KQ","삼현철강","철강/비철",4820,1.47,86,7,"KOSDAQ",0,0,0,0,2.8,0],["058610.KQ","에스피지","로봇/자동화",101700,-6.18,86,5,"KOSDAQ",0,0,0,0,23.7,0],["481070.KQ","에이유브랜즈","패션/의류",18150,-0.71,86,4,"KOSDAQ",0,0,0,0,7.4,0],["007160.KS","사조산업","음식료",52700,-0.75,86,5,"KOSPI",0,0,0,0,9.6,0],["171090.KQ","선익시스템","산업기계",67600,-4.65,86,5,"KOSDAQ",0,0,0,0,17.5,0],["028100.KS","동아지질","건설",17930,-0.61,86,7,"KOSPI",0,0,0,0,10.8,0],["034730.KS","SK","지주사",508000,-0.2,85,6,"KOSPI",0,0,0,0,-10.7,0],["089600.KQ","KT나스미디어","인터넷/플랫폼",11530,11.94,85,2,"KOSDAQ",0,0,0,0,13.4,0],["950190.KQ","고스트스튜디오","게임",8730,-6.33,85,5,"KOSDAQ",0,0,0,0,-9.6,0],["066620.KQ","국보디자인","건설",24100,-0.62,85,7,"KOSDAQ",0,0,0,0,1.5,0],["080420.KQ","모다이노칩","유통",1714,-3.33,85,3,"KOSDAQ",0,0,0,0,18.5,0],["340360.KQ","다보링크","통신",1001,10.49,85,3,"KOSDAQ",0,0,1,0,23.9,0],["100030.KQ","인지소프트","SW/AI",19650,3.1,85,4,"KOSDAQ",0,0,0,0,13.5,0],["270870.KQ","뉴트리","음식료",4580,-1.51,85,3,"KOSDAQ",0,0,0,0,-0.5,0],["049520.KQ","유아이엘","인터넷/플랫폼",3810,0.26,85,7,"KOSDAQ",0,0,0,0,4.4,0],["000400.KS","롯데손해보험","보험",1997,-2.11,85,4,"KOSPI",0,0,1,0,-7.2,0],["214320.KS","이노션","엔터/미디어",19530,-0.56,85,7,"KOSPI",0,0,0,0,3.3,0],["314140.KQ","알피바이오","CDMO",6180,0.49,85,2,"KOSDAQ",0,0,0,0,7.5,0],["263860.KQ","지니언스","SW/AI",14900,-2.61,85,3,"KOSDAQ",0,0,0,0,16.6,0],["001530.KS","DI동일","음극재/소재",24600,1.44,85,5,"KOSPI",0,0,0,0,3.8,0],["078590.KQ","휴림에이텍","자동차부품",3560,4.25,85,3,"KOSDAQ",0,0,0,0,31.2,0],["037710.KS","광주신세계","유통",38850,-1.52,85,6,"KOSPI",0,0,0,0,-2.1,0],["000210.KS","DL","지주사",50900,2.41,85,6,"KOSPI",0,0,0,0,8.7,0],["005360.KS","모나미","패션/의류",1602,-0.5,85,3,"KOSPI",0,0,1,0,-23.5,0],["002390.KS","한독","제약",9500,2.7,85,3,"KOSPI",0,0,0,0,9.9,0],["003830.KS","대한화섬","정유/화학",115200,1.86,85,3,"KOSPI",0,0,0,0,3.8,0],["197140.KQ","디지캡","SW/AI",2090,0.24,85,7,"KOSDAQ",0,0,0,0,0.1,0],["067370.KQ","선바이오","제약",6510,1.24,85,7,"KOSDAQ",0,0,0,0,6.8,0],["094970.KQ","제이엠티","인터넷/플랫폼",3100,-0.48,84,5,"KOSDAQ",0,0,0,0,13.4,0],["048830.KQ","엔피케이","정유/화학",1025,-0.49,84,4,"KOSDAQ",0,0,0,0,0.5,0],["079170.KQ","한창산업","정유/화학",5590,2.19,84,3,"KOSDAQ",0,0,0,0,16.5,0],["194480.KQ","데브시스터즈","게임",21350,6.75,84,3,"KOSDAQ",0,0,0,0,22.1,0],["417840.KQ","저스템","반도체장비",9950,-8.72,84,5,"KOSDAQ",0,0,1,0,-4.9,0],["006040.KS","동원산업","음식료",37750,2.03,84,2,"KOSPI",0,0,0,0,8.5,0],["016450.KS","한세예스24홀딩스","지주사",4420,1.03,84,6,"KOSPI",0,0,0,0,2.3,0],["004080.KS","신흥","의료기기",14040,-0.14,84,7,"KOSPI",0,0,0,0,0.2,0],["038680.KQ","에스넷","SW/AI",3820,-5.45,84,4,"KOSDAQ",0,0,0,0,9.9,0],["002920.KS","유성기업","자동차부품",1856,-0.11,84,2,"KOSPI",0,0,0,0,5.1,0],["322510.KQ","제이엘케이","의료기기",5450,-0.18,84,4,"KOSDAQ",0,0,0,0,7.7,0],["033250.KS","체시스","자동차부품",4115,2.24,84,3,"KOSPI",0,0,0,0,10.8,0],["121890.KQ","에스디시스템","SW/AI",1916,1.32,84,6,"KOSDAQ",0,0,0,0,-3.5,0],["054040.KQ","한국컴퓨터","인터넷/플랫폼",5150,1.18,84,5,"KOSDAQ",0,0,0,0,3.8,0],["066590.KQ","스모트로닉","자동차부품",2615,0.38,84,4,"KOSDAQ",0,0,1,0,2.5,0],["108670.KS","LX하우시스","건자재",34450,0.15,84,7,"KOSPI",0,0,0,0,6,0],["000240.KS","한국앤컴퍼니","음극재/소재",25850,-2.08,84,4,"KOSPI",0,0,0,0,3.2,0],["000950.KS","전방","패션/의류",31150,0.32,84,3,"KOSPI",0,0,0,0,13.2,0],["376980.KQ","원티드랩","인터넷/플랫폼",3020,-5.92,84,3,"KOSDAQ",0,0,0,0,14.1,0],["010400.KS","우진아이엔에스","건설",4090,0.12,84,7,"KOSPI",0,0,0,0,-6.1,0],["415640.KS","KB발해인프라","리츠/부동산",10340,1.37,84,7,"KOSPI",0,0,0,0,-2.9,0],["061250.KQ","화일약품","제약",8720,-0.11,84,2,"KOSDAQ",0,0,0,0,-0.3,0],["089140.KQ","넥스턴앤롤코리아","산업기계",2230,-1.11,84,2,"KOSDAQ",0,0,0,0,1.8,0],["462310.KQ","뉴키즈온","화장품",3875,7.19,84,3,"KOSDAQ",0,0,0,0,9.8,0],["100250.KS","진양홀딩스","정유/화학",3045,0.5,83,3,"KOSPI",0,0,0,0,2.6,0],["096870.KQ","엘디티","비메모리/팹리스",2330,1.53,83,3,"KOSDAQ",0,0,0,0,1.1,0],["136490.KS","선진","음식료",10340,1.47,83,3,"KOSPI",0,0,0,0,6.5,0],["101680.KQ","한국정밀기계","산업기계",2590,-0.38,83,4,"KOSDAQ",0,0,0,0,8.4,0],["129890.KQ","앱코","패션/의류",947,1.07,83,2,"KOSDAQ",0,0,1,0,2,0],["125020.KQ","티씨머티리얼즈","전력기기",5220,-0.76,83,5,"KOSDAQ",0,0,1,0,6.5,0],["242040.KQ","나무에이엑스","SW/AI",3630,-1.89,83,5,"KOSDAQ",0,0,1,0,-3.2,0],["003960.KS","사조대림","음식료",31650,2.76,83,3,"KOSPI",0,0,0,0,5.9,0],["030190.KS","NICE평가정보","증권",15100,1.14,83,3,"KOSPI",0,0,0,0,6,0],["102370.KQ","케이옥션","엔터/미디어",3205,0.94,83,2,"KOSDAQ",0,0,0,0,6,0],["012160.KS","영흥","철강/비철",2350,-0.42,83,3,"KOSPI",0,0,0,0,1.5,0],["219550.KQ","디와이디","화장품",1380,-2.13,83,4,"KOSDAQ",0,0,0,0,10.6,0],["301300.KQ","바이브컴퍼니","SW/AI",2040,-5.12,83,3,"KOSDAQ",0,0,0,0,23.2,0],["034590.KS","인천도시가스","유틸리티",26450,0.38,83,5,"KOSPI",0,0,0,0,0.8,0],["115530.KQ","씨엔플러스","신재생",2485,1.43,83,3,"KOSDAQ",0,0,0,0,25.4,0],["014130.KS","한익스프레스","해운",2525,0,83,2,"KOSPI",0,0,0,0,5.2,0],["215790.KQ","이노인스트루먼트","통신",883,-4.13,83,4,"KOSDAQ",0,0,1,0,7.9,0],["011230.KS","삼화전자","반도체소재",2685,-0.56,83,3,"KOSPI",0,0,1,0,-3.6,0],["096760.KS","JW홀딩스","지주사",3920,2.89,83,5,"KOSPI",0,0,0,0,3.2,0],["036030.KQ","케이티알파","인터넷/플랫폼",4700,0.11,83,3,"KOSDAQ",0,0,0,0,4.6,0],["012630.KS","HDC","건설",22650,-0.22,83,6,"KOSPI",0,0,0,0,9.4,0],["267980.KQ","매일유업","음식료",34550,1.77,83,3,"KOSDAQ",0,0,0,0,2.9,0],["239340.KQ","이스트에이드","증권",928,0,83,3,"KOSDAQ",0,0,0,0,40.6,0],["009140.KS","경인전자","패션/의류",22150,1.84,82,4,"KOSPI",0,0,0,0,3,0],["227840.KS","현대코퍼레이션홀딩스","유통",12750,1.59,82,5,"KOSPI",0,0,0,0,5.4,0],["204620.KQ","글로벌텍스프리","여행/레저",5260,3.34,82,4,"KOSDAQ",0,0,1,0,12.3,0],["060260.KQ","뉴보텍","건자재",1303,1.16,82,4,"KOSDAQ",0,0,0,0,0.1,0],["085910.KQ","네오티스","자동차부품",17530,-0.28,82,5,"KOSDAQ",0,0,0,0,5.9,0],["000880.KS","한화","방위산업",83800,0,1,2,"KOSPI",0,0,0,0,-5,0],["003060.KS","에이프로젠바이오로직스","CDMO",2160,-0.92,1,5,"KOSPI",0,0,0,0,3.8,0],["007460.KS","에이프로젠","바이오신약",2540,-2.87,1,5,"KOSPI",0,0,0,0,9.7,0],["011000.KS","진원생명과학","CDMO",2670,0,1,0,"KOSPI",0,0,0,0,0,0],["012210.KQ","삼미금속","철강/비철",6620,-0.6,1,3,"KOSDAQ",0,0,0,0,7.4,0],["015020.KS","이스타코","건설",928,0,1,0,"KOSPI",0,0,0,0,0,0],["015590.KS","DKME","산업기계",1660,2.79,1,0,"KOSPI",0,0,0,0,-6.9,0],["020180.KQ","대신정보통신","SW/AI",836,0,1,0,"KOSDAQ",0,0,0,0,-2.4,0],["023760.KQ","한국캐피탈","리츠/부동산",670,0,1,1,"KOSDAQ",0,0,0,0,-2.8,0],["027970.KS","한국제지","정유/화학",536,0,1,0,"KOSPI",0,0,0,0,0,0],["031440.KS","신세계푸드","음식료",38150,0,1,1,"KOSPI",0,0,0,0,-1.2,0],["033500.KQ","동성화인텍","조선기자재",17000,-0.82,1,0,"KOSDAQ",0,0,0,0,5.3,0],["033540.KQ","파라텍","건자재",787,0,1,0,"KOSDAQ",0,0,0,0,-6.2,0],["036420.KS","콘텐트리중앙","엔터/미디어",1627,-3.21,1,1,"KOSPI",0,0,0,0,-0.1,0],["036800.KQ","나이스정보통신","인터넷/플랫폼",28150,0,1,6,"KOSDAQ",0,0,0,0,-2.6,0],["043200.KQ","파루","신재생",512,0,1,0,"KOSDAQ",0,0,1,0,-6.4,0],["054940.KQ","엑사이엔씨","건설",760,0,1,5,"KOSDAQ",0,0,1,0,0,0],["060570.KQ","드림어스컴퍼니","엔터/미디어",728,0,1,0,"KOSDAQ",0,0,0,0,-10.7,0],["062970.KQ","한국첨단소재","통신",3020,29.89,1,4,"KOSDAQ",0,0,1,0,104.1,0],["065420.KQ","에스아이리소스","신재생",94,0,1,0,"KOSDAQ",0,0,1,0,-27.2,0],["066790.KQ","씨씨에스","엔터/미디어",2205,0,82,2,"KOSDAQ",0,0,0,0,0,0],["069460.KS","대호에이엘","철강/비철",2660,0,1,0,"KOSPI",0,0,0,0,0,0],["083660.KQ","CSA 코스믹","화장품",2905,-5.37,1,6,"KOSDAQ",0,0,1,0,206.1,0],["084670.KS","동양고속","유틸리티",24550,-0.41,1,3,"KOSPI",0,0,0,0,2.2,0],["087260.KQ","모바일어플라이언스","자동차부품",247,0,1,0,"KOSDAQ",0,0,1,0,-1.3,0],["090150.KQ","아이윈","자동차부품",499,0,1,0,"KOSDAQ",0,0,0,0,-0.4,0],["101000.KQ","KS인더스트리","조선기자재",311,0,1,0,"KOSDAQ",0,0,0,0,-6.5,0],["105550.KQ","엣지파운드리","자동차부품",397,0,1,0,"KOSDAQ",0,0,0,0,0.6,0],["125490.KQ","한라캐스트","자동차부품",8420,-3.77,1,2,"KOSDAQ",0,0,1,0,9.1,0],["131090.KQ","시큐브","SW/AI",3865,0.39,82,2,"KOSDAQ",0,0,0,0,1.4,0],["131100.KQ","티엔엔터테인먼트","엔터/미디어",450,0,1,0,"KOSDAQ",0,0,0,0,-25.1,0],["145210.KS","다이나믹디자인","타이어",2240,0,1,0,"KOSPI",0,0,0,0,0,0],["148780.KQ","비큐AI","유통",4450,-11.88,1,3,"KOSDAQ",0,0,0,0,248.6,0],["153490.KQ","우리이앤엘하루틴","비메모리/팹리스",405,0,1,1,"KOSDAQ",0,0,0,0,-4.5,0],["177350.KQ","베셀","산업기계",695,0,1,1,"KOSDAQ",0,0,1,0,-1.7,0],["183300.KQ","코미코","반도체소재",54400,0,1,4,"KOSDAQ",0,0,0,0,-14.4,0],["204840.KQ","지엘팜텍","제약",814,0,1,0,"KOSDAQ",0,0,0,0,-0.3,0],["206560.KQ","덱스터","엔터/미디어",1085,0,1,0,"KOSDAQ",0,0,0,0,1,0],["207760.KQ","미스터블루","인터넷/플랫폼",384,0,1,0,"KOSDAQ",0,0,0,0,-7.1,0],["210120.KQ","캔버스엔","엔터/미디어",930,0,1,0,"KOSDAQ",0,0,0,0,0,0],["245620.KQ","EDGC","의료기기",741,0,1,1,"KOSDAQ",0,0,0,0,0,0],["263920.KQ","휴엠앤씨","제약",3555,1.28,1,2,"KOSDAQ",0,0,0,0,-6,0],["276730.KQ","한울앤제주","음식료",11470,0,1,2,"KOSDAQ",0,0,0,0,-21.5,0],["291230.KQ","엔피","엔터/미디어",588,0,1,2,"KOSDAQ",0,0,1,0,-0.4,0],["291650.KQ","압타머사이언스","바이오신약",950,0,1,3,"KOSDAQ",0,0,0,0,-0.3,0],["299900.KQ","위지윅스튜디오","엔터/미디어",233,0,1,0,"KOSDAQ",0,0,0,0,0,0],["300120.KQ","라온피플","SW/AI",491,0,1,0,"KOSDAQ",0,0,0,0,1.5,0],["304840.KQ","피플바이오","의료기기",561,0,1,0,"KOSDAQ",0,0,0,0,-17.7,0],["317450.KS","명인제약","제약",46050,1.99,1,1,"KOSPI",0,0,0,0,8.8,0],["318060.KQ","그래피","의료기기",18860,2.56,1,3,"KOSDAQ",0,0,0,0,5.1,0],["336060.KQ","웨이버스","SW/AI",2910,-2.51,1,5,"KOSDAQ",0,0,0,0,146.7,0],["342870.KQ","오아","유통",3890,-1.52,1,0,"KOSDAQ",0,0,0,0,-2.5,0],["377220.KQ","프롬바이오","음식료",513,0,1,0,"KOSDAQ",0,0,0,0,-2.5,0],["380540.KQ","옵티코어","통신",8450,0,1,6,"KOSDAQ",0,0,0,0,0,0],["397810.KQ","애드포러스","엔터/미디어",5080,16.25,1,1,"KOSDAQ",0,0,0,0,11.3,0],["439260.KS","대한조선","조선",49150,-3.06,1,1,"KOSPI",0,0,0,0,3.7,0],["440110.KQ","파두","비메모리/팹리스",57100,-1.38,1,4,"KOSDAQ",0,0,1,0,-13.3,0],["456160.KQ","지투지바이오","바이오신약",37200,-1.59,1,1,"KOSDAQ",0,0,0,0,20.7,0],["484590.KQ","삼양컴텍","방위산업",6290,-1.26,1,1,"KOSDAQ",0,0,0,0,4.5,0],["488280.KQ","에스투더블유","SW/AI",11070,1.84,1,1,"KOSDAQ",0,0,0,0,13.8,0],["900270.KQ","헝셩그룹","여행/레저",420,0,1,0,"KOSDAQ",0,0,1,0,-6.6,0],["088790.KS","진도","패션/의류",2355,1.07,82,6,"KOSPI",0,0,0,0,-0.7,0],["020560.KS","아시아나항공","여행/레저",7310,-1.08,82,3,"KOSPI",0,0,0,0,4.4,0],["036570.KS","NC","게임",248500,3.76,82,6,"KOSPI",0,0,0,0,8,0],["075180.KS","새론오토모티브","자동차부품",2980,-0.33,82,3,"KOSPI",0,0,0,0,1.6,0],["008060.KS","대덕","지주사",14710,-0.27,82,6,"KOSPI",0,0,0,0,4.9,0],["010240.KQ","흥국","산업기계",5510,1.29,82,7,"KOSDAQ",0,0,0,0,1.5,0],["005500.KS","삼진제약","제약",18300,0.6,82,1,"KOSPI",0,0,0,0,2.5,0],["304100.KQ","솔트룩스","SW/AI",16960,-5.2,82,3,"KOSDAQ",0,0,0,0,32.5,0],["460870.KQ","에스엠씨지","화장품",2985,4.01,82,3,"KOSDAQ",0,0,0,0,16,0],["004770.KS","써니전자","SW/AI",1668,-1.53,82,6,"KOSPI",0,0,0,0,1.9,0],["004430.KS","송원산업","정유/화학",12000,4.8,82,7,"KOSPI",0,0,0,0,0.1,0],["180640.KS","한진칼","지주사",118900,-6.53,82,4,"KOSPI",0,0,0,0,4.2,0],["104700.KS","한국철강","철강/비철",9540,-1.04,82,3,"KOSPI",0,0,0,0,1.6,0],["004150.KS","한솔홀딩스","지주사",3155,-1.1,82,2,"KOSPI",0,0,0,0,3,0],["005990.KQ","매일홀딩스","지주사",10780,0.09,82,3,"KOSDAQ",0,0,0,0,1.2,0],["005180.KS","빙그레","음식료",70000,1.6,82,3,"KOSPI",0,0,0,0,5.3,0],["034310.KS","NICE","증권",12960,1.89,82,3,"KOSPI",0,0,0,0,4.2,0],["002620.KS","제일파마홀딩스","지주사",7600,0,81,3,"KOSPI",0,0,0,0,10,0],["025900.KQ","동화기업","음극재/소재",8060,30,81,3,"KOSDAQ",0,0,0,0,37.8,0],["103140.KS","풍산","방위산업",83600,-0.24,81,3,"KOSPI",0,0,0,0,26,0],["039420.KQ","케이엘넷","인터넷/플랫폼",2795,0.9,81,3,"KOSDAQ",0,0,0,0,5.6,0],["054410.KQ","케이피티유","산업기계",3515,-1.54,81,6,"KOSDAQ",0,0,0,0,-2.8,0],["240550.KQ","동방메디컬","의료기기",6200,0.16,81,3,"KOSDAQ",0,0,0,0,10.8,0],["002310.KS","아세아제지","정유/화학",8000,1.78,81,3,"KOSPI",0,0,0,0,6.2,0],["109860.KQ","동일금속","산업기계",7340,-0.14,81,2,"KOSDAQ",0,0,0,0,-0.1,0],["317240.KQ","TS트릴리온","화장품",1153,0.35,81,4,"KOSDAQ",0,0,1,0,23.5,0],["328380.KQ","솔트웨어","SW/AI",3350,-2.19,81,3,"KOSDAQ",0,0,0,0,16.8,0],["071950.KS","코아스","패션/의류",1858,-2.77,81,2,"KOSPI",0,0,0,0,-1,0],["130580.KQ","나이스디앤비","증권",5530,0.18,81,3,"KOSDAQ",0,0,0,0,1.2,0],["032280.KQ","삼일","유틸리티",1315,-0.45,81,4,"KOSDAQ",0,0,0,0,3.3,0],["270660.KQ","에브리봇","로봇/자동화",14990,-0.73,81,3,"KOSDAQ",0,0,0,0,20.3,0],["047810.KS","한국항공우주","우주항공",154200,2.73,81,5,"KOSPI",0,0,1,0,8.2,0],["009540.KS","HD한국조선해양","조선",398500,-0.38,81,3,"KOSPI",0,0,0,0,10.1,0],["001790.KS","대한제당","음식료",2750,0.73,81,3,"KOSPI",0,0,1,0,3,0],["007310.KS","오뚜기","음식료",341500,2.09,81,2,"KOSPI",0,0,0,0,7.5,0],["017250.KQ","인터엠","통신",1011,4.77,81,4,"KOSDAQ",0,0,0,0,4.2,0],["101160.KQ","월덱스","반도체소재",28650,0.7,81,7,"KOSDAQ",0,0,0,0,-1.7,0],["032830.KS","삼성생명","보험",275500,-4.17,81,6,"KOSPI",0,0,1,0,-9.6,0],["036640.KQ","HRS","정유/화학",4885,0.93,81,3,"KOSDAQ",0,0,0,0,2.6,0],["053800.KQ","안랩","SW/AI",59300,1.54,81,3,"KOSDAQ",0,0,0,0,9,0],["066430.KQ","아이로보틱스","로봇/자동화",2070,-4.17,80,5,"KOSDAQ",0,0,1,0,0.5,0],["040420.KQ","정상제이엘에스","여행/레저",5790,-0.17,80,3,"KOSDAQ",0,0,0,0,0.2,0],["072710.KS","농심홀딩스","지주사",90800,2.6,80,2,"KOSPI",0,0,0,0,1.6,0],["075130.KQ","플랜티넷","SW/AI",2165,-0.23,80,2,"KOSDAQ",0,0,0,0,9,0],["014440.KS","영보화학","정유/화학",4550,0.22,80,4,"KOSPI",0,0,0,0,0.8,0],["050090.KQ","비케이홀딩스","엔터/미디어",518,12.85,80,3,"KOSDAQ",0,0,0,0,30.6,0],["238200.KQ","비피도","제약",2595,0.78,80,2,"KOSDAQ",0,0,0,0,4,0],["016380.KS","KG스틸","철강/비철",5860,3.53,80,4,"KOSPI",0,0,0,0,11.1,0],["362320.KQ","청담글로벌","화장품",4950,-1.39,80,3,"KOSDAQ",0,0,0,0,3.3,0],["013000.KS","세우글로벌","정유/화학",1211,0,80,4,"KOSPI",0,0,0,0,-1.2,0],["035420.KS","NAVER","인터넷/플랫폼",210000,-7.08,80,1,"KOSPI",0,0,1,0,2.9,0],["013520.KS","화승코퍼레이션","자동차부품",2690,-0.37,80,6,"KOSPI",0,0,0,0,6.3,0],["130740.KQ","티피씨글로벌","자동차부품",1940,-1.97,80,2,"KOSDAQ",0,0,0,0,0.7,0],["072130.KS","유엔젤","SW/AI",4975,-0.3,80,1,"KOSPI",0,0,0,0,1.9,0],["003850.KS","보령","제약",8800,0.11,80,4,"KOSPI",0,0,0,0,7.1,0],["373110.KQ","엑셀세라퓨틱스","CDMO",1314,5.71,80,3,"KOSDAQ",0,0,0,0,12.7,0],["114450.KQ","그린생명과학","제약",2290,-0.87,80,3,"KOSDAQ",0,0,0,0,9.4,0],["402340.KS","SK스퀘어","지주사",939000,-3.2,80,6,"KOSPI",0,0,1,0,-15.3,0],["267270.KS","HD건설기계","산업기계",138100,-2.68,80,5,"KOSPI",0,0,0,0,7.3,0],["009680.KS","모토닉","자동차부품",10160,-0.39,80,3,"KOSPI",0,0,0,0,2.8,0],["009320.KS","아진전자부품","자동차부품",1023,1.49,80,4,"KOSPI",0,0,0,0,3.9,0],["015890.KS","태경산업","정유/화학",4695,0.21,80,3,"KOSPI",0,0,0,0,1.8,0],["033270.KS","유나이티드제약","제약",18300,1.84,80,3,"KOSPI",0,0,0,0,4.3,0],["006370.KS","대구백화점","유통",4615,0.33,79,2,"KOSPI",0,0,0,0,-9.9,0],["355690.KQ","에이텀","자동차부품",4370,0.34,79,2,"KOSDAQ",0,0,0,0,4.6,0],["016580.KS","환인제약","제약",10400,0.87,79,3,"KOSPI",0,0,0,0,4.4,0],["032640.KS","LG유플러스","통신",14960,-0.27,79,4,"KOSPI",0,0,1,0,1.7,0],["000080.KS","하이트진로","음식료",15970,3.17,79,3,"KOSPI",0,0,0,0,5.6,0],["023910.KQ","대한약품","제약",27000,1.89,79,3,"KOSDAQ",0,0,0,0,4.3,0],["236810.KQ","엔비티","인터넷/플랫폼",1423,-0.84,79,3,"KOSDAQ",0,0,0,0,22.7,0],["053620.KQ","태양","음식료",6620,0.91,79,4,"KOSDAQ",0,0,0,0,2,0],["000970.KS","한국주철관","철강/비철",6690,1.36,79,3,"KOSPI",0,0,0,0,2,0],["022220.KQ","티케이지애강","건자재",660,0,79,3,"KOSDAQ",0,0,0,0,14.4,0],["004970.KS","신라교역","음식료",9260,1.87,79,5,"KOSPI",0,0,0,0,0,0],["007330.KQ","푸른저축은행","은행",10290,1.48,79,5,"KOSDAQ",0,0,0,0,2,0],["012790.KQ","신일제약","제약",5490,3.2,79,3,"KOSDAQ",0,0,0,0,5.7,0],["030000.KS","제일기획","인터넷/플랫폼",19170,0.26,79,3,"KOSPI",0,0,0,0,1.8,0],["049550.KQ","잉크테크","정유/화학",3335,-1.04,79,5,"KOSDAQ",0,0,0,0,6.1,0],["344820.KS","KCC글라스","건자재",24950,4.83,79,3,"KOSPI",0,0,0,0,10.1,0],["054090.KQ","삼진엘앤디","음극재/소재",940,2.73,79,7,"KOSDAQ",0,0,0,0,1.2,0],["145990.KS","삼양사","음식료",45250,0,79,3,"KOSPI",0,0,0,0,2.2,0],["034950.KQ","한국기업평가","증권",102000,0.39,79,6,"KOSDAQ",0,0,0,0,0.7,0],["003800.KQ","에이스침대","패션/의류",33000,1.38,79,5,"KOSDAQ",0,0,0,0,2.1,0],["093920.KQ","서원인텍","음극재/소재",4895,0.1,79,3,"KOSDAQ",0,0,0,0,1.6,0],["073490.KQ","LIG아큐버","통신",31250,0.32,79,5,"KOSDAQ",0,0,0,0,13.3,0],["094280.KS","효성ITX","SW/AI",12080,0.92,79,3,"KOSPI",0,0,0,0,0.9,0],["010280.KQ","아이티센엔텍","SW/AI",5090,1.19,78,2,"KOSDAQ",0,0,0,0,9,0],["036460.KS","한국가스공사","유틸리티",35750,2.88,79,3,"KOSPI",0,0,0,0,6.3,0],["415380.KQ","스튜디오삼익","유통",1998,-0.84,78,3,"KOSDAQ",0,0,0,0,6.3,0],["377740.KS","바이오노트","의료기기",4845,1.89,78,3,"KOSPI",0,0,0,0,5.8,0],["005720.KS","넥센","타이어",6190,3.69,78,5,"KOSPI",0,0,0,0,4,0],["462870.KS","시프트업","게임",32750,-0.15,78,2,"KOSPI",0,0,0,0,3,0],["000100.KS","유한양행","제약",80600,3.6,78,2,"KOSPI",0,0,0,0,11.8,0],["003240.KS","태광산업","정유/화학",919000,0.99,78,3,"KOSPI",0,0,0,0,6.2,0],["134790.KS","시디즈","패션/의류",19060,-1.55,78,2,"KOSPI",0,0,0,0,-1.3,0],["045520.KQ","크린앤사이언스","산업기계",2935,5.96,78,3,"KOSDAQ",0,0,0,0,7.7,0],["072020.KQ","중앙백신","제약",9290,1.2,78,2,"KOSDAQ",0,0,0,0,1,0],["000070.KS","삼양홀딩스","정유/화학",59600,1.36,78,3,"KOSPI",0,0,0,0,4.7,0],["067920.KQ","이글루","SW/AI",5580,1.09,78,3,"KOSDAQ",0,0,0,0,8.3,0],["192400.KS","쿠쿠홀딩스","지주사",26650,1.14,78,2,"KOSPI",0,0,0,0,3,0],["031210.KS","서울보증보험","보험",44400,1.49,78,2,"KOSPI",0,0,0,0,4.5,0],["057540.KQ","옴니시스템","유틸리티",839,2.44,78,6,"KOSDAQ",0,0,1,0,-4.2,0],["290550.KQ","디케이티","SW/AI",17400,-1.86,78,5,"KOSDAQ",0,0,0,0,-12,0],["001070.KS","대한방직","건설",6110,1.66,78,3,"KOSPI",0,0,0,0,0.4,0],["243070.KQ","휴온스","제약",26600,1.92,78,1,"KOSDAQ",0,0,0,0,3.8,0],["004700.KS","조광피혁","패션/의류",63900,1.43,78,3,"KOSPI",0,0,0,0,1.1,0],["039340.KQ","한국경제TV","엔터/미디어",4815,-1.43,78,3,"KOSDAQ",0,0,0,0,0.5,0],["092130.KQ","이크레더블","증권",14360,0.07,78,3,"KOSDAQ",0,0,0,0,1.3,0],["123700.KS","SJM","자동차부품",3440,1.03,78,3,"KOSPI",0,0,0,0,3.1,0],["286940.KS","롯데이노베이트","SW/AI",19290,4.27,78,4,"KOSPI",0,0,0,0,11.9,0],["198440.KQ","강동씨앤엘","건자재",1201,4.89,77,6,"KOSDAQ",0,0,1,0,-2.9,0],["460850.KS","동국씨엠","철강/비철",5270,0.38,78,3,"KOSPI",0,0,0,0,7,0],["008370.KQ","원풍","정유/화학",4875,0.1,77,3,"KOSDAQ",0,0,0,0,1.1,0],["188260.KQ","세니젠","의료기기",1980,0.1,77,4,"KOSDAQ",0,0,0,0,-1.1,0],["006280.KS","녹십자","제약",129900,2.69,77,3,"KOSPI",0,0,0,0,7.8,0],["023450.KS","동남합성","정유/화학",29000,-0.68,77,3,"KOSPI",0,0,0,0,1.8,0],["228670.KQ","레이","의료기기",5390,-2.53,77,4,"KOSDAQ",0,0,0,0,9.7,0],["002870.KS","신풍","정유/화학",972,0.93,77,3,"KOSPI",0,0,0,0,-4.3,0],["053280.KQ","예스24","인터넷/플랫폼",3230,2.22,77,2,"KOSDAQ",0,0,0,0,1.4,0],["000050.KS","경방","패션/의류",8780,1.15,77,5,"KOSPI",0,0,0,0,5.5,0],["134380.KS","미원화학","정유/화학",10380,0.29,77,4,"KOSPI",0,0,0,0,2.5,0],["018120.KQ","진로발효","음식료",16670,0.18,77,3,"KOSDAQ",0,0,0,0,1,0],["356680.KQ","엑스게이트","SW/AI",11090,-0.09,77,5,"KOSDAQ",0,0,1,0,5.6,0],["408920.KQ","메쎄이상","여행/레저",3150,-7.08,77,3,"KOSDAQ",0,0,0,0,6.1,0],["093380.KQ","풍강","자동차부품",2665,2.7,77,4,"KOSDAQ",0,0,0,0,0.9,0],["002170.KS","SYTS","패션/의류",54900,-0.9,77,5,"KOSPI",0,0,0,0,-0.8,0],["267290.KS","경동도시가스","유틸리티",20550,0.24,77,4,"KOSPI",0,0,0,0,3.6,0],["153710.KQ","옵티팜","바이오신약",4765,0.42,77,3,"KOSDAQ",0,0,0,0,2,0],["002100.KS","경농","정유/화학",9190,-0.11,77,4,"KOSPI",0,0,0,0,0.8,0],["094860.KQ","네오리진","게임",1352,0.22,77,7,"KOSDAQ",0,0,0,0,1.2,0],["018670.KS","SK가스","신재생",228000,3.64,77,3,"KOSPI",0,0,0,0,1.3,0],["025000.KS","KPX케미칼","정유/화학",49750,0.71,77,5,"KOSPI",0,0,0,0,0.3,0],["003120.KS","일성아이에스","제약",20400,0.74,77,2,"KOSPI",0,0,0,0,0.7,0],["038060.KQ","루멘스","반도체소재",886,-12.45,77,5,"KOSDAQ",0,0,0,0,19.1,0],["024110.KS","기업은행","은행",20750,1.97,76,3,"KOSPI",0,0,1,0,-0.3,0],["004270.KS","남성","자동차부품",5700,-9.38,76,1,"KOSPI",0,0,0,0,-7.3,0],["039310.KQ","세중","여행/레저",1217,-0.41,76,3,"KOSDAQ",0,0,0,0,10.3,0],["005930.KS","삼성전자","메모리",231000,0.22,76,6,"KOSPI",0,0,1,0,-6.8,0],["196450.KQ","코아시아씨엠","SW/AI",959,-2.84,76,4,"KOSDAQ",0,0,0,0,7.7,0],["211050.KQ","인카금융서비스","보험",10530,-1.22,76,3,"KOSDAQ",0,0,0,0,5.3,0],["000480.KS","CR홀딩스","지주사",4700,1.73,76,2,"KOSPI",0,0,0,0,-0.2,0],["222110.KQ","팬젠","CDMO",4990,-0.6,76,2,"KOSDAQ",0,0,0,0,4.6,0],["241560.KS","두산밥캣","산업기계",63600,-0.62,76,5,"KOSPI",0,0,0,0,2.1,0],["059210.KQ","메타바이오메드","의료기기",3960,-0.38,76,2,"KOSDAQ",0,0,0,0,3.9,0],["460860.KS","동국제강","철강/비철",9800,-0.41,76,4,"KOSPI",0,0,0,0,10.4,0],["004450.KS","삼화왕관","정유/화학",26050,0.77,76,2,"KOSPI",0,0,0,0,3.2,0],["009290.KS","광동제약","제약",6460,0.78,76,4,"KOSPI",0,0,0,0,6.9,0],["025530.KS","SJM홀딩스","자동차부품",3475,-1,76,3,"KOSPI",0,0,0,0,-0.5,0],["267250.KS","HD현대","지주사",225000,2.74,76,5,"KOSPI",0,0,0,0,9.5,0],["042500.KQ","링네트","SW/AI",4370,-0.34,76,5,"KOSDAQ",0,0,0,0,5.8,0],["196700.KQ","웹스","정유/화학",1399,2.12,76,4,"KOSDAQ",0,0,0,0,12.6,0],["111380.KS","동인기연","패션/의류",12960,2.21,76,2,"KOSPI",0,0,0,0,2.8,0],["067280.KQ","멀티캠퍼스","SW/AI",25250,0.4,76,2,"KOSDAQ",0,0,0,0,4.9,0],["275630.KQ","에스에스알","SW/AI",3565,-1.79,76,7,"KOSDAQ",0,0,0,0,-6.5,0],["001230.KS","동국홀딩스","지주사",1881,3.01,76,4,"KOSPI",0,0,1,0,9.9,0],["007980.KS","TP","패션/의류",1806,4.03,76,4,"KOSPI",0,0,0,0,7.1,0],["085310.KS","엔케이","조선기자재",9200,2.79,76,3,"KOSPI",0,0,0,0,13.1,0],["086280.KS","현대글로비스","해운",207500,0,76,5,"KOSPI",0,0,0,0,5.9,0],["002140.KS","고려산업","음식료",2110,-1.63,75,2,"KOSPI",0,0,1,0,4.1,0],["264900.KS","크라운제과","음식료",8160,0.74,75,3,"KOSPI",0,0,0,0,1,0],["000640.KS","동아쏘시오홀딩스","지주사",89000,0.56,75,2,"KOSPI",0,0,0,0,5.7,0],["006120.KS","SK디스커버리","지주사",53300,-1.84,75,3,"KOSPI",0,0,0,0,2.6,0],["069080.KQ","웹젠","게임",12250,-1.76,75,2,"KOSDAQ",0,0,0,0,3.4,0],["097950.KS","CJ제일제당","음식료",204500,0.74,75,3,"KOSPI",0,0,0,0,7,0],["003460.KS","유화증권","증권",3125,0.81,75,4,"KOSPI",0,0,0,0,2,0],["005960.KS","동부건설","건설",6960,0.43,75,5,"KOSPI",0,0,0,0,5.8,0],["348350.KQ","위드텍","반도체장비",8980,-0.66,75,4,"KOSDAQ",0,0,0,0,-0.2,0],["001680.KS","대상","음식료",18550,1.59,75,3,"KOSPI",0,0,0,0,5.3,0],["298000.KS","효성화학","정유/화학",71100,5.49,75,4,"KOSPI",0,0,0,0,12.8,0],["019770.KQ","서연탑메탈","산업기계",3530,3.82,75,3,"KOSDAQ",0,0,0,0,10.8,0],["023600.KQ","삼보판지","정유/화학",8780,0.92,75,3,"KOSDAQ",0,0,0,0,4.6,0],["029460.KS","케이씨","반도체장비",31400,2.61,75,5,"KOSPI",0,0,0,0,8.6,0],["060370.KQ","LS마린솔루션","통신",30750,-1.13,75,5,"KOSDAQ",0,0,0,0,9.3,0],["100120.KQ","뷰웍스","의료기기",25400,0,75,6,"KOSDAQ",0,0,0,0,10,0],["323410.KS","카카오뱅크","은행",22000,1.85,75,2,"KOSPI",0,0,1,0,-0.6,0],["353190.KQ","휴럼","음식료",2940,-0.17,75,2,"KOSDAQ",0,0,0,0,4.2,0],["006570.KS","대림통상","건자재",1990,0.1,75,1,"KOSPI",0,0,0,0,-3.6,0],["331520.KQ","밸로프","게임",2195,3.78,75,3,"KOSDAQ",0,0,0,0,7.9,0],["007540.KS","샘표","지주사",44750,2.05,75,2,"KOSPI",0,0,0,0,3.5,0],["043150.KQ","바텍","의료기기",19150,2.9,75,2,"KOSDAQ",0,0,0,0,9.8,0],["138070.KQ","신진에스엠","철강/비철",1525,-0.97,75,3,"KOSDAQ",0,0,0,0,1.7,0],["036560.KQ","KZ정밀","산업기계",12410,1.47,74,2,"KOSDAQ",0,0,0,0,6.2,0],["069260.KS","TKG휴켐스","정유/화학",16450,4.78,75,3,"KOSPI",0,0,0,0,8.2,0],["198080.KQ","캐프","자동차부품",2380,0,74,2,"KOSDAQ",0,0,0,0,9.7,0],["090350.KS","노루페인트","정유/화학",7700,0.52,74,2,"KOSPI",0,0,0,0,3.1,0],["049720.KQ","고려신용정보","증권",9350,1.74,74,2,"KOSDAQ",0,0,0,0,-1,0],["003920.KS","남양유업","음식료",44350,0.8,74,2,"KOSPI",0,0,0,0,3.9,0],["005680.KS","삼영전자","산업기계",13570,-1.67,74,7,"KOSPI",0,0,0,0,0.8,0],["002450.KS","삼익악기","패션/의류",1130,0.89,74,2,"KOSPI",0,0,0,0,1.2,0],["464580.KQ","닷밀","엔터/미디어",1694,-0.35,74,3,"KOSDAQ",0,0,0,0,15,0],["098120.KQ","마이크로컨텍솔","테스트소켓",24000,-0.41,74,4,"KOSDAQ",0,0,0,0,8.1,0],["112610.KS","씨에스윈드","신재생",43850,3.79,74,3,"KOSPI",0,0,1,0,10,0],["023000.KS","삼원강재","자동차부품",2215,0.23,74,3,"KOSPI",0,0,0,0,0.8,0],["065710.KQ","서호전기","산업기계",43850,-0.34,74,4,"KOSDAQ",0,0,0,0,3,0],["170920.KQ","엘티씨","반도체소재",35550,-9.54,74,5,"KOSDAQ",0,0,0,0,-17.3,0],["003350.KS","한국화장품제조","화장품",8590,0.23,74,2,"KOSPI",0,0,0,0,8.6,0],["086450.KQ","동국제약","제약",19300,0.52,74,3,"KOSDAQ",0,0,0,0,4.8,0],["030720.KS","동원수산","음식료",5890,-1.67,74,2,"KOSPI",0,0,0,0,0.7,0],["005440.KS","현대지에프홀딩스","지주사",12190,3.04,74,5,"KOSPI",0,0,0,0,-2.3,0],["007590.KS","동방아그로","정유/화학",5580,-0.71,74,2,"KOSPI",0,0,0,0,-0.3,0],["049070.KQ","인탑스","산업기계",17930,-1.48,74,4,"KOSDAQ",0,0,0,0,0.9,0],["460470.KQ","아이빔테크놀로지","의료기기",3120,0.97,74,2,"KOSDAQ",0,0,0,0,9,0],["263690.KQ","디알젬","의료기기",5070,1.4,74,2,"KOSDAQ",0,0,0,0,1.6,0],["045660.KQ","에이텍","SW/AI",8480,1.19,74,2,"KOSDAQ",0,0,0,0,6.1,0],["402030.KQ","코난테크놀로지","SW/AI",15050,-3.46,74,3,"KOSDAQ",0,0,0,0,19.9,0],["018250.KS","애경산업","화장품",11990,1.18,74,2,"KOSPI",0,0,0,0,5.3,0],["035600.KQ","KG이니시스","인터넷/플랫폼",10070,0.7,73,3,"KOSDAQ",0,0,0,0,6,0],["071850.KQ","캐스텍코리아","자동차부품",1399,-0.07,73,1,"KOSDAQ",0,0,0,0,0.1,0],["010770.KS","평화홀딩스","자동차부품",3725,-0.27,73,3,"KOSPI",0,0,0,0,-2.3,0],["306200.KS","세아제강","철강/비철",132000,1.07,73,3,"KOSPI",0,0,0,0,4,0],["005710.KQ","대원산업","자동차부품",11670,1.48,73,2,"KOSDAQ",0,0,0,0,7.4,0],["044450.KS","KSS해운","해운",9940,-0.4,73,4,"KOSPI",0,0,0,0,1.2,0],["006260.KS","LS","전력기기",317000,-3.5,73,5,"KOSPI",0,0,0,0,8.8,0],["100700.KQ","세운메디칼","의료기기",2350,1.29,73,3,"KOSDAQ",0,0,0,0,1.9,0],["122350.KQ","삼기","자동차부품",1492,-2.74,73,5,"KOSDAQ",0,0,1,0,-9.8,0],["123890.KS","한국자산신탁","리츠/부동산",2325,0.65,73,3,"KOSPI",0,0,0,0,3.4,0],["000370.KS","한화손해보험","보험",5890,-0.67,73,2,"KOSPI",0,0,1,0,2.1,0],["455900.KQ","엔젤로보틱스","로봇/자동화",22100,-4.33,73,3,"KOSDAQ",0,0,0,0,18.2,0],["005810.KS","풍산홀딩스","철강/비철",37250,-0.4,73,3,"KOSPI",0,0,0,0,8.6,0],["206640.KQ","바디텍메드","의료기기",10990,-2.57,73,2,"KOSDAQ",0,0,0,0,-0.6,0],["004000.KS","롯데정밀화학","정유/화학",48550,2.32,73,3,"KOSPI",0,0,0,0,6.4,0],["460930.KQ","현대힘스","조선기자재",14450,-6.05,73,3,"KOSDAQ",0,0,1,0,9.6,0],["001250.KS","GS글로벌","철강/비철",2900,0.87,73,5,"KOSPI",0,0,1,0,10.4,0],["036220.KQ","오상헬스케어","의료기기",7070,1.58,73,3,"KOSDAQ",0,0,0,0,14.6,0],["024950.KQ","삼천리자전거","여행/레저",3800,0.26,73,3,"KOSDAQ",0,0,0,0,11,0],["004170.KS","신세계","유통",420000,-1.75,73,5,"KOSPI",0,0,0,0,-16.2,0],["025880.KQ","케이씨피드","음식료",2555,0,73,4,"KOSDAQ",0,0,0,0,0.2,0],["079950.KQ","인베니아","반도체장비",1103,-4.5,73,4,"KOSDAQ",0,0,0,0,-1.8,0],["396300.KQ","세아메카닉스","자동차부품",4055,-1.1,73,5,"KOSDAQ",0,0,1,0,15.3,0],["089230.KQ","THE E&M","인터넷/플랫폼",1745,-1.91,73,4,"KOSDAQ",0,0,0,0,17.5,0],["035080.KQ","그래디언트","지주사",9930,2.06,72,3,"KOSDAQ",0,0,0,0,6.8,0],["050960.KQ","수산아이앤티","SW/AI",8330,0.48,72,2,"KOSDAQ",0,0,0,0,3.7,0],["004650.KQ","창해에탄올","음식료",9310,0.22,72,2,"KOSDAQ",0,0,0,0,0.5,0],["253840.KQ","수젠텍","의료기기",4480,2.05,72,2,"KOSDAQ",0,0,0,0,12.3,0],["332290.KQ","누보","정유/화학",962,-6.42,72,3,"KOSDAQ",0,0,0,0,15.3,0],["137950.KQ","제이씨케미칼","신재생",3105,1.97,72,3,"KOSDAQ",0,0,0,0,7.5,0],["014820.KS","동원시스템즈","음극재/소재",22250,4.22,72,2,"KOSPI",0,0,0,0,10.8,0],["002760.KS","보락","음식료",1003,1.42,72,3,"KOSPI",0,0,0,0,2.5,0],["083790.KQ","CG인바이츠","바이오신약",994,-2.07,72,3,"KOSDAQ",0,0,0,0,17.8,0],["005800.KS","신영와코루","패션/의류",13390,-0.07,72,2,"KOSPI",0,0,0,0,1.2,0],["214260.KQ","라파스","제약",9010,-1.1,72,3,"KOSDAQ",0,0,0,0,2.8,0],["032560.KS","황금에스티","철강/비철",5450,2.25,72,3,"KOSPI",0,0,0,0,4,0],["045340.KQ","토탈소프트","SW/AI",6590,0,72,2,"KOSDAQ",0,0,0,0,3,0],["102710.KQ","이엔에프테크놀로지","반도체소재",45500,-1.73,72,4,"KOSDAQ",0,0,0,0,10.1,0],["298020.KS","효성티앤씨","정유/화학",339000,-1.88,72,5,"KOSPI",0,0,0,0,10.7,0],["006400.KS","삼성SDI","배터리셀",459000,7.49,72,6,"KOSPI",0,0,1,0,9.6,0],["003380.KQ","하림지주","음식료",11030,2.99,72,5,"KOSDAQ",0,0,1,0,11.4,0],["045100.KQ","한양이엔지","반도체장비",30000,2.39,72,6,"KOSDAQ",0,0,0,0,-1.1,0],["014530.KS","극동유화","정유/화학",3215,1.74,72,3,"KOSPI",0,0,0,0,1.8,0],["011280.KS","태림포장","정유/화학",1756,0.4,72,2,"KOSPI",0,0,0,0,6.5,0],["044780.KQ","에이치케이","산업기계",1300,-2.99,72,2,"KOSDAQ",0,0,0,0,1.4,0],["088910.KQ","동우팜투테이블","음식료",2145,-0.23,72,3,"KOSDAQ",0,0,0,0,0.4,0],["234300.KQ","에스트래픽","SW/AI",3065,13.73,72,2,"KOSDAQ",0,0,0,0,9.2,0],["149980.KQ","하이로닉","미용기기",5340,10.33,72,3,"KOSDAQ",0,0,0,0,17.6,0],["039570.KS","HDC랩스","건설",7560,1.34,71,2,"KOSPI",0,0,0,0,0.4,0],["001460.KS","BYC","패션/의류",38250,-0.52,71,4,"KOSPI",0,0,0,0,15.4,0],["293480.KS","하나제약","제약",8880,0.57,71,2,"KOSPI",0,0,0,0,3.3,0],["376290.KQ","씨유테크","자동차부품",2615,0.58,71,2,"KOSDAQ",0,0,0,0,1.1,0],["024090.KS","디씨엠","철강/비철",11080,-0.45,71,3,"KOSPI",0,0,0,0,1.2,0],["078600.KQ","대주전자재료","음극재/소재",88200,0.8,71,4,"KOSDAQ",0,0,0,0,15.3,0],["234080.KS","JW생명과학","제약",11510,0.96,71,2,"KOSPI",0,0,0,0,3.3,0],["318020.KQ","포인트모바일","인터넷/플랫폼",2495,16.59,71,3,"KOSDAQ",0,0,0,0,23.9,0],["017940.KS","E1","유틸리티",87000,2.59,71,5,"KOSPI",0,0,0,0,0.6,0],["083420.KS","그린케미칼","정유/화학",4960,1.64,71,2,"KOSPI",0,0,0,0,8.5,0],["005880.KS","대한해운","해운",2045,2,71,4,"KOSPI",0,0,1,0,10,0],["272110.KQ","케이엔제이","반도체소재",28150,0.54,71,4,"KOSDAQ",0,0,0,0,5.6,0],["136540.KQ","윈스테크넷","SW/AI",10680,0.38,71,2,"KOSDAQ",0,0,0,0,3.2,0],["095570.KS","AJ네트웍스","유통",4430,0,71,4,"KOSPI",0,0,0,0,4.2,0],["134580.KQ","탑코미디어","엔터/미디어",1339,0.15,71,3,"KOSDAQ",0,0,0,0,20.5,0],["284740.KS","쿠쿠홈시스","유통",21650,0.46,71,1,"KOSPI",0,0,0,0,1.6,0],["002600.KS","조흥","음식료",136700,0,71,2,"KOSPI",0,0,0,0,-0.2,0],["060980.KS","HL홀딩스","자동차부품",39100,-1.01,71,1,"KOSPI",0,0,0,0,3.4,0],["011040.KQ","경동제약","제약",5040,1.31,71,2,"KOSDAQ",0,0,0,0,2.1,0],["043360.KQ","디지아이","산업기계",2255,0.22,71,2,"KOSDAQ",0,0,0,0,3.8,0],["318160.KQ","셀바이오휴먼텍","화장품",6700,0.3,71,3,"KOSDAQ",0,0,0,0,10.7,0],["000660.KS","SK하이닉스","메모리",1422000,-4.88,71,6,"KOSPI",0,0,1,0,-17.6,0],["071840.KS","롯데하이마트","유통",6480,2.53,71,2,"KOSPI",0,0,0,0,3.5,0],["005820.KS","원림","패션/의류",14190,2.9,71,4,"KOSPI",0,0,0,0,4.6,0],["215200.KQ","메가스터디교육","SW/AI",41150,-1.08,70,3,"KOSDAQ",0,0,0,0,3.3,0],["018000.KQ","유니슨","신재생",918,1.66,70,3,"KOSDAQ",0,0,1,0,10.7,0],["018700.KQ","졸스","화장품",1410,1.51,70,3,"KOSDAQ",0,0,0,0,4.1,0],["023150.KS","MH에탄올","음식료",4120,1.85,70,1,"KOSPI",0,0,0,0,-0.5,0],["200880.KS","서연이화","자동차부품",11990,-2.44,70,3,"KOSPI",0,0,0,0,10,0],["333620.KQ","엔시스","전지장비",5650,3.48,70,2,"KOSDAQ",0,0,0,0,5.9,0],["030520.KQ","한컴","SW/AI",18480,-0.91,70,2,"KOSDAQ",0,0,0,0,9.4,0],["039010.KQ","현대에이치티","통신",8120,4.37,70,3,"KOSDAQ",0,0,0,0,13.7,0],["052260.KQ","현대바이오랜드","화장품",3740,0.94,70,2,"KOSDAQ",0,0,0,0,9.3,0],["003000.KS","부광약품","제약",4325,1.05,70,5,"KOSPI",0,0,0,0,9,0],["004590.KQ","한국가구","유통",5170,0,70,3,"KOSDAQ",0,0,0,0,0.6,0],["023770.KQ","플레이위드","게임",2440,-2.4,70,2,"KOSDAQ",0,0,0,0,1.5,0],["259960.KS","크래프톤","게임",241500,5,70,2,"KOSPI",0,0,0,0,1.6,0],["419050.KQ","삼기에너지솔루션즈","음극재/소재",1540,-1.91,70,3,"KOSDAQ",0,0,1,0,12.4,0],["257720.KQ","실리콘투","화장품",39300,-0.13,70,3,"KOSDAQ",0,0,1,0,8.3,0],["004490.KS","세방전지","배터리셀",55600,2.39,70,2,"KOSPI",0,0,0,0,5.6,0],["054300.KQ","팬스타엔터프라이즈","해운",1019,0.69,70,3,"KOSDAQ",0,0,0,0,7.3,0],["476060.KQ","온코닉테라퓨틱스","바이오신약",14050,-11.86,70,4,"KOSDAQ",0,0,1,0,18.9,0],["000140.KS","하이트진로홀딩스","지주사",8260,2.1,70,3,"KOSPI",0,0,0,0,1.1,0],["002460.KS","HS화성","건설",11690,0.78,70,4,"KOSPI",0,0,0,0,5.7,0],["027410.KS","BGF","지주사",4120,1.73,70,4,"KOSPI",0,0,0,0,4.4,0],["102460.KS","이연제약","CDMO",10030,0.8,70,3,"KOSPI",0,0,0,0,-0.3,0],["047050.KS","포스코인터내셔널","신재생",58000,4.69,70,4,"KOSPI",0,0,1,0,10.5,0],["263810.KQ","상신전자","자동차부품",2595,-0.76,70,2,"KOSDAQ",0,0,0,0,3.6,0],["036480.KQ","대성미생물","제약",6230,-0.8,69,0,"KOSDAQ",0,0,0,0,-1.1,0],["053610.KQ","프로텍","반도체장비",59900,-2.92,69,4,"KOSDAQ",0,0,0,0,-2.6,0],["072950.KQ","빛샘전자","인터넷/플랫폼",8050,-0.49,69,3,"KOSDAQ",0,0,0,0,10.5,0],["070590.KQ","인티큐브","SW/AI",1685,-0.88,69,1,"KOSDAQ",0,0,0,0,-0.2,0],["300720.KS","한일시멘트","건자재",14830,0.68,69,1,"KOSPI",0,0,0,0,5.5,0],["053060.KQ","세동","자동차부품",1368,-1.08,69,5,"KOSDAQ",0,0,0,0,-2.1,0],["102260.KS","동성케미컬","정유/화학",3720,0.68,69,2,"KOSPI",0,0,0,0,5.8,0],["141000.KQ","비아트론","반도체장비",8700,1.75,69,3,"KOSDAQ",0,0,0,0,7.7,0],["246710.KQ","티앤알바이오팹","의료기기",2480,-4.25,69,4,"KOSDAQ",0,0,0,0,4.3,0],["039740.KQ","한국정보공학","SW/AI",3200,-2.14,69,1,"KOSDAQ",0,0,0,0,4.5,0],["226400.KQ","오스테오닉","의료기기",5070,-0.59,69,2,"KOSDAQ",0,0,0,0,9,0],["001390.KS","KG케미칼","정유/화학",4805,9.7,69,2,"KOSPI",0,0,0,0,16.1,0],["069330.KQ","유아이디","정유/화학",1017,-3.78,69,3,"KOSDAQ",0,0,0,0,-3.7,0],["032080.KQ","아즈텍WB","패션/의류",1097,3.1,69,1,"KOSDAQ",0,0,0,0,7.7,0],["000220.KS","유유제약","제약",3700,0.82,69,0,"KOSPI",0,0,0,0,2.2,0],["448900.KQ","한국피아이엠","자동차부품",64200,-3.17,69,4,"KOSDAQ",0,0,0,0,22.8,0],["013030.KQ","하이록코리아","산업기계",33250,1.84,69,2,"KOSDAQ",0,0,0,0,6.4,0],["204320.KS","HL만도","자동차부품",50800,-0.78,69,3,"KOSPI",0,0,1,0,11.2,0],["208140.KQ","정다운","음식료",2245,0.9,69,2,"KOSDAQ",0,0,0,0,1.6,0],["036000.KQ","예림당","엔터/미디어",2815,-1.92,69,0,"KOSDAQ",0,0,0,0,0.7,0],["179530.KQ","애드바이오텍","제약",2100,5,69,1,"KOSDAQ",0,0,0,0,7.8,0],["083550.KQ","케이엠","반도체소재",2840,-1.05,69,2,"KOSDAQ",0,0,0,0,10.6,0],["012450.KS","한화에어로스페이스","방위산업",1097000,4.08,69,3,"KOSPI",0,0,0,0,17.4,0],["058860.KS","KTis","SW/AI",2530,0.4,69,1,"KOSPI",0,0,0,0,0.4,0],["024070.KS","WISCOM","정유/화학",1891,0.16,68,2,"KOSPI",0,0,0,0,0.3,0],["067010.KQ","이씨에스","SW/AI",2095,0,68,1,"KOSDAQ",0,0,0,0,1.9,0],["030200.KS","KT","통신",53300,-0.37,68,3,"KOSPI",0,0,0,0,0.7,0],["005850.KS","에스엘","자동차부품",55200,-2.82,68,4,"KOSPI",0,0,0,0,2.5,0],["078130.KQ","국일제지","정유/화학",3675,0,68,3,"KOSDAQ",0,0,0,0,-5.5,0],["004890.KS","동일산업","철강/비철",34250,-0.58,68,0,"KOSPI",0,0,0,0,-1.1,0],["412350.KQ","레이저쎌","반도체장비",3980,-0.62,68,3,"KOSDAQ",0,0,1,0,-5.2,0],["054670.KQ","대한뉴팜","제약",5760,1.05,68,1,"KOSDAQ",0,0,0,0,4.5,0],["256150.KQ","한독크린텍","유통",4600,0.55,68,1,"KOSDAQ",0,0,0,0,2.1,0],["462520.KS","조선내화","철강/비철",13810,0.07,68,1,"KOSPI",0,0,0,0,-1.2,0],["004100.KS","태양금속","자동차부품",2410,-0.21,68,2,"KOSPI",0,0,1,0,2,0],["005750.KS","대림바스","건자재",4490,0.45,68,2,"KOSPI",0,0,0,0,6.3,0],["014580.KS","태경비케이","정유/화학",4075,0.99,68,2,"KOSPI",0,0,0,0,2.6,0],["030210.KS","다올투자증권","증권",3695,2.5,68,2,"KOSPI",0,0,0,0,8.5,0],["032750.KQ","삼진","패션/의류",2985,0.67,68,1,"KOSDAQ",0,0,0,0,2.4,0],["170900.KS","동아에스티","제약",38250,1.06,68,1,"KOSPI",0,0,0,0,7,0],["029780.KS","삼성카드","은행",47850,1.06,68,2,"KOSPI",0,0,0,0,0.4,0],["035720.KS","카카오","인터넷/플랫폼",39900,4.18,68,1,"KOSPI",0,0,1,0,9.8,0],["078020.KQ","LS증권","증권",6400,-0.16,68,3,"KOSDAQ",0,0,0,0,0.9,0],["098460.KQ","고영","반도체장비",29600,-4.67,68,3,"KOSDAQ",0,0,1,0,10,0],["171120.KQ","라이온켐텍","정유/화학",2045,0.49,68,1,"KOSDAQ",0,0,0,0,1.8,0],["900070.KQ","글로벌에스엠","지주사",986,-0.4,68,3,"KOSDAQ",0,0,0,0,-1.2,0],["021320.KQ","KCC건설","건설",5640,0.89,68,3,"KOSDAQ",0,0,0,0,5.4,0],["248170.KS","샘표식품","음식료",23600,1.29,68,1,"KOSPI",0,0,0,0,3.9,0],["046390.KQ","삼화네트웍스","엔터/미디어",2085,1.21,67,2,"KOSDAQ",0,0,0,0,6.4,0],["352940.KQ","인바이오","정유/화학",2010,1.11,67,1,"KOSDAQ",0,0,0,0,0.2,0],["065170.KQ","비엘팜텍","음식료",2335,-3.11,67,3,"KOSDAQ",0,0,1,0,-12.6,0],["263020.KQ","디케이앤디","정유/화학",3045,0.16,67,2,"KOSDAQ",0,0,0,0,0.5,0],["307950.KS","현대오토에버","SW/AI",412000,-1.2,67,4,"KOSPI",0,0,0,0,5,0],["192390.KQ","윈하이텍","건자재",1809,0.06,67,2,"KOSDAQ",0,0,0,0,-0.3,0],["031820.KS","아이티센씨티에스","SW/AI",5600,-1.93,67,2,"KOSPI",0,0,0,0,5.7,0],["334970.KQ","프레스티지바이오로직스","CDMO",1986,2.42,67,1,"KOSDAQ",0,0,0,0,8.7,0],["298540.KQ","더네이쳐홀딩스","패션/의류",6740,2.43,67,1,"KOSDAQ",0,0,0,0,5.7,0],["128940.KS","한미약품","제약",392500,0.38,67,3,"KOSPI",0,0,0,0,5.9,0],["038880.KQ","아이에이","자동차부품",3530,-2.22,67,2,"KOSDAQ",0,0,0,0,-1.8,0],["009780.KQ","엠에스씨","음식료",6290,1.45,67,1,"KOSDAQ",0,0,0,0,3.4,0],["053210.KS","스카이라이프","엔터/미디어",4230,2.05,67,1,"KOSPI",0,0,0,0,3.5,0],["004310.KS","현대약품","제약",6150,-6.68,67,4,"KOSPI",0,0,1,0,4.3,0],["008260.KS","NI스틸","철강/비철",3250,-2.26,67,1,"KOSPI",0,0,0,0,4.6,0],["035150.KS","백산","정유/화학",10430,2.56,67,1,"KOSPI",0,0,0,0,5,0],["015360.KS","INVENI","지주사",14230,-0.42,67,3,"KOSPI",0,0,0,0,0.8,0],["049830.KQ","승일","철강/비철",6540,1.87,67,1,"KOSDAQ",0,0,0,0,3.2,0],["272550.KS","삼양패키징","정유/화학",9520,1.38,67,1,"KOSPI",0,0,0,0,7.9,0],["018880.KS","한온시스템","자동차부품",3625,0.42,67,3,"KOSPI",0,0,1,0,4.8,0],["142210.KQ","유니트론텍","비메모리/팹리스",5470,-2.15,67,1,"KOSDAQ",0,0,0,0,2.4,0],["330350.KQ","위더스제약","제약",6980,0.29,67,2,"KOSDAQ",0,0,1,0,8.7,0],["373220.KS","LG에너지솔루션","배터리셀",360000,4.35,67,0,"KOSPI",0,0,0,0,9.8,0],["088980.KS","맥쿼리인프라","리츠/부동산",9980,-0.2,67,1,"KOSPI",0,0,1,0,-0.7,0],["151860.KQ","KG에코솔루션","신재생",5830,3.55,66,3,"KOSDAQ",0,0,0,0,8.4,0],["002840.KS","미원상사","정유/화학",124400,0.65,66,1,"KOSPI",0,0,0,0,1.5,0],["452280.KQ","한선엔지니어링","산업기계",12460,-2.27,66,3,"KOSDAQ",0,0,0,0,15.2,0],["221980.KQ","케이디켐","정유/화학",9410,0.75,66,1,"KOSDAQ",0,0,0,0,-0.6,0],["339770.KS","교촌에프앤비","음식료",3780,1.75,66,0,"KOSPI",0,0,0,0,3.8,0],["066980.KQ","한성크린텍","반도체장비",1394,-3.13,66,3,"KOSDAQ",0,0,1,0,-8.3,0],["187870.KQ","디바이스","반도체장비",12030,-2.59,66,4,"KOSDAQ",0,0,0,0,0.5,0],["018290.KQ","브이티","화장품",13580,0.59,66,2,"KOSDAQ",0,0,0,0,14,0],["009410.KS","태영건설","건설",1621,-1.58,66,1,"KOSPI",0,0,0,0,-0.2,0],["053270.KQ","구영테크","자동차부품",1970,3.14,66,2,"KOSDAQ",0,0,0,0,6.3,0],["068100.KQ","케이웨더","인터넷/플랫폼",2280,0,66,1,"KOSDAQ",0,0,0,0,-1.4,0],["143540.KQ","영우디에스피","산업기계",1032,1.18,66,3,"KOSDAQ",0,0,0,0,2.5,0],["066900.KQ","디에이피","반도체소재",1720,0,66,1,"KOSDAQ",0,0,0,0,-4,0],["383800.KS","LX홀딩스","지주사",7770,0.13,66,3,"KOSPI",0,0,0,0,1.2,0],["465770.KS","STX그린로지스","해운",3055,2.52,66,2,"KOSPI",0,0,1,0,-6.1,0],["475830.KQ","오름테라퓨틱","바이오신약",61900,5.81,66,4,"KOSDAQ",0,0,0,0,30.1,0],["010040.KS","한국내화","철강/비철",1629,3.36,66,1,"KOSPI",0,0,0,0,9.5,0],["032820.KQ","우리기술","원자력",11200,-0.36,66,3,"KOSDAQ",0,0,1,0,11.5,0],["000760.KS","이화산업","정유/화학",13010,-1.74,66,3,"KOSPI",0,0,0,0,3.8,0],["033920.KS","무학","음식료",7650,0.66,66,2,"KOSPI",0,0,0,0,2.9,0],["004710.KS","한솔테크닉스","인터넷/플랫폼",7000,-5.66,66,4,"KOSPI",0,0,1,0,-11.5,0],["008870.KS","금비","정유/화학",39300,2.34,66,0,"KOSPI",0,0,0,0,1.4,0],["002690.KS","동일제강","철강/비철",1476,-0.4,66,1,"KOSPI",0,0,0,0,-1.9,0],["060540.KQ","에스에이티","SW/AI",1139,0.98,65,1,"KOSDAQ",0,0,0,0,4.1,0],["035250.KS","강원랜드","여행/레저",14690,1.31,65,0,"KOSPI",0,0,1,0,1.7,0],["101530.KS","해태제과식품","음식료",5670,2.72,65,1,"KOSPI",0,0,0,0,2,0],["089850.KQ","유비벨록스","인터넷/플랫폼",4395,1.15,65,1,"KOSDAQ",0,0,0,0,5.4,0],["014570.KQ","고려제약","제약",3460,1.17,65,1,"KOSDAQ",0,0,0,0,2.7,0],["020710.KQ","시공테크","여행/레저",3750,0.94,65,1,"KOSDAQ",0,0,0,0,5.6,0],["043590.KQ","웰킵스하이텍","비메모리/팹리스",1120,-3.86,65,3,"KOSDAQ",0,0,0,0,-5.2,0],["051500.KQ","CJ프레시웨이","유통",23450,-0.21,65,2,"KOSDAQ",0,0,0,0,4,0],["143160.KQ","아이디스","SW/AI",15280,-0.07,65,0,"KOSDAQ",0,0,0,0,-1.2,0],["000020.KS","동화약품","제약",5090,1.6,65,0,"KOSPI",0,0,0,0,1.6,0],["000150.KS","두산","로봇/자동화",1191000,0.25,65,4,"KOSPI",0,0,0,0,0.4,0],["054050.KQ","NH농우바이오","음식료",6940,0.73,65,2,"KOSDAQ",0,0,0,0,2,0],["293780.KQ","압타바이오","바이오신약",5570,-4.95,65,2,"KOSDAQ",0,0,0,0,19.7,0],["033530.KS","SJG세종","자동차부품",6770,-0.73,65,3,"KOSPI",0,0,0,0,9.3,0],["003720.KS","삼영","정유/화학",7000,-0.71,65,3,"KOSPI",0,0,1,0,13.6,0],["251270.KS","넷마블","게임",40900,4.87,65,1,"KOSPI",0,0,0,0,9.7,0],["043370.KQ","피에이치에이","자동차부품",11080,0,65,1,"KOSDAQ",0,0,0,0,2.3,0],["115180.KQ","큐리언트","바이오신약",22900,-2.14,65,4,"KOSDAQ",0,0,0,0,26,0],["452260.KS","한화갤러리아","유통",2030,-1.22,65,3,"KOSPI",0,0,1,0,4.9,0],["136480.KQ","하림","음식료",2720,0.37,65,2,"KOSDAQ",0,0,1,0,1.6,0],["084650.KQ","랩지노믹스","의료기기",882,12.5,65,2,"KOSDAQ",0,0,1,0,31.2,0],["227610.KQ","아우딘퓨쳐스","화장품",1172,8.52,65,2,"KOSDAQ",0,0,0,0,-5,0],["032800.KQ","판타지오","엔터/미디어",1584,0.06,65,0,"KOSDAQ",0,0,0,0,2.9,0],["000850.KS","화천기공","산업기계",33100,0.15,65,2,"KOSPI",0,0,0,0,-0.1,0],["353810.KQ","이지바이오","음식료",6300,0.8,64,3,"KOSDAQ",0,0,0,0,2.6,0],["150900.KQ","파수AI","SW/AI",3710,0.27,64,2,"KOSDAQ",0,0,0,0,11.4,0],["009180.KS","한솔로지스틱스","해운",2750,0,64,2,"KOSPI",0,0,0,0,0.6,0],["038390.KQ","레드캡투어","여행/레저",9960,0.91,64,1,"KOSDAQ",0,0,0,0,1.3,0],["111110.KS","호전실업","패션/의류",6710,1.05,64,2,"KOSPI",0,0,0,0,1.1,0],["012700.KQ","리드코프","리츠/부동산",3050,1.33,64,1,"KOSDAQ",0,0,0,0,2.9,0],["002200.KS","한국수출포장","정유/화학",2430,1.46,64,1,"KOSPI",0,0,0,0,5.9,0],["066130.KQ","하츠","건자재",3540,3.21,64,1,"KOSDAQ",0,0,0,0,6.4,0],["073560.KQ","우리손에프앤지","음식료",1509,2.31,64,1,"KOSDAQ",0,0,0,0,0.6,0],["003080.KS","SB성보","정유/화학",2275,-0.44,64,2,"KOSPI",0,0,0,0,3,0],["178920.KS","PI첨단소재","정유/화학",19180,2.51,64,2,"KOSPI",0,0,0,0,5.3,0],["006660.KS","삼성공조","자동차부품",10730,-2.28,64,0,"KOSPI",0,0,1,0,-6,0],["019180.KS","티에이치엔","자동차부품",6070,-0.16,64,2,"KOSPI",0,0,0,0,6.1,0],["298050.KS","HS효성첨단소재","정유/화학",183200,2.23,64,3,"KOSPI",0,0,0,0,18,0],["004360.KS","세방","해운",13180,1.38,64,3,"KOSPI",0,0,0,0,3.2,0],["267850.KS","아시아나IDT","SW/AI",9380,-0.11,64,1,"KOSPI",0,0,0,0,1.6,0],["023790.KQ","동일스틸럭스","철강/비철",1545,-3.5,64,2,"KOSDAQ",0,0,1,0,0.6,0],["413390.KQ","엠오티","전지장비",6880,0.58,64,3,"KOSDAQ",0,0,0,0,11.5,0],["263800.KQ","데이타솔루션","SW/AI",4985,-1.29,64,1,"KOSDAQ",0,0,1,0,-8.4,0],["002220.KS","한일철강","철강/비철",4080,5.02,64,3,"KOSPI",0,0,0,0,13.1,0],["045060.KQ","오공","정유/화학",2110,-0.94,64,1,"KOSDAQ",0,0,0,0,-2.6,0],["261200.KQ","덴티스","의료기기",2905,9.62,64,2,"KOSDAQ",0,0,0,0,14.3,0],["000720.KS","현대건설","건설",109900,-2.4,64,3,"KOSPI",0,0,1,0,10.2,0],["052300.KQ","오션인더블유","건자재",1360,-0.37,63,0,"KOSDAQ",0,0,0,0,-6.7,0],["215380.KQ","콜마바이오텍","CDMO",2335,0.65,64,3,"KOSDAQ",0,0,0,0,-2.7,0],["018500.KS","동원모빌리티","자동차부품",1427,0,63,3,"KOSPI",0,0,0,0,3.4,0],["205500.KQ","넥써쓰","게임",1571,-3.62,63,0,"KOSDAQ",0,0,1,0,-1,0],["145720.KS","덴티움","의료기기",41400,1.85,63,0,"KOSPI",0,0,0,0,5.7,0],["478560.KQ","블랙야크아이앤씨","패션/의류",2755,-0.54,63,2,"KOSDAQ",0,0,0,0,9.5,0],["451250.KQ","삐아","화장품",7470,-0.13,63,1,"KOSDAQ",0,0,0,0,5.1,0],["000430.KS","대원강업","자동차부품",3745,2.6,63,1,"KOSPI",0,0,1,0,4.5,0],["110020.KQ","전진바이오팜","정유/화학",1901,-0.63,63,1,"KOSDAQ",0,0,0,0,2.8,0],["036190.KQ","금화피에스시","전력기기",32100,-1.23,63,3,"KOSDAQ",0,0,0,0,0.9,0],["001120.KS","LX인터내셔널","유통",37800,1.07,63,4,"KOSPI",0,0,0,0,2.1,0],["234690.KQ","녹십자웰빙","제약",8810,0.92,63,3,"KOSDAQ",0,0,0,0,9.7,0],["038530.KQ","케이바이오랩스","제약",1041,4,63,3,"KOSDAQ",0,0,0,0,20.6,0],["108490.KQ","로보티즈","로봇/자동화",229500,-1.71,63,3,"KOSDAQ",0,0,0,0,11.9,0],["017390.KS","서울가스","유틸리티",55400,0.73,63,1,"KOSPI",0,0,0,0,1.5,0],["095660.KQ","네오위즈","게임",19280,0.21,63,1,"KOSDAQ",0,0,0,0,6.4,0],["040910.KQ","아이씨디","산업기계",4190,0.84,63,1,"KOSDAQ",0,0,0,0,4.3,0],["043650.KQ","국순당","음식료",3545,0.57,63,0,"KOSDAQ",0,0,0,0,-1,0],["016090.KS","대현","패션/의류",1498,0.54,63,1,"KOSPI",0,0,0,0,1.2,0],["038950.KQ","파인디지털","자동차부품",2890,-0.69,63,1,"KOSDAQ",0,0,0,0,0.1,0],["105330.KQ","케이엔더블유","반도체소재",6680,-7.22,63,4,"KOSDAQ",0,0,0,0,6.5,0],["002350.KS","넥센타이어","타이어",6550,-0.91,63,2,"KOSPI",0,0,0,0,-1.4,0],["089030.KQ","테크윙","반도체장비",43600,-7.82,63,1,"KOSDAQ",0,0,1,0,-3,0],["120030.KS","조선선재","철강/비철",85000,0.12,63,0,"KOSPI",0,0,0,0,0.8,0],["499790.KS","GS피앤엘","여행/레저",44000,-0.23,63,3,"KOSPI",0,0,0,0,11.4,0],["008420.KS","문배철강","철강/비철",2130,0.71,62,1,"KOSPI",0,0,0,0,2.7,0],["036890.KQ","진성티이씨","산업기계",14390,1.77,62,3,"KOSDAQ",0,0,0,0,7.1,0],["003070.KS","코오롱글로벌","건설",8950,0.79,62,1,"KOSPI",0,0,0,0,1.5,0],["021650.KQ","한국큐빅","자동차부품",2025,0,62,1,"KOSDAQ",0,0,0,0,-4.2,0],["091580.KQ","상신이디피","배터리셀",15840,11.31,62,3,"KOSDAQ",0,0,0,0,12.5,0],["307870.KQ","비투엔","SW/AI",953,-4.51,62,1,"KOSDAQ",0,0,0,0,9.8,0],["035810.KQ","이지홀딩스","음식료",4465,0.79,62,3,"KOSDAQ",0,0,0,0,3.4,0],["092790.KS","넥스틸","철강/비철",12300,1.91,62,2,"KOSPI",0,0,0,0,10.2,0],["008700.KS","아남전자","인터넷/플랫폼",1206,-1.95,62,2,"KOSPI",0,0,1,0,4.7,0],["052900.KQ","KX하이텍","반도체소재",1063,-4.66,62,4,"KOSDAQ",0,0,1,0,-2.3,0],["262840.KQ","아이퀘스트","SW/AI",2925,1.04,62,0,"KOSDAQ",0,0,0,0,1.4,0],["170790.KQ","파이오링크","SW/AI",8450,0.6,62,1,"KOSDAQ",0,0,0,0,7.7,0],["347700.KQ","스피어","우주항공",23050,14.96,62,3,"KOSDAQ",0,0,1,0,27.5,0],["011320.KQ","유니크","자동차부품",3760,-0.27,62,0,"KOSDAQ",0,0,0,0,3,0],["255440.KQ","야스","산업기계",8000,4.44,62,3,"KOSDAQ",0,0,0,0,21.1,0],["419530.KQ","SAMG엔터","엔터/미디어",28250,4.82,62,2,"KOSDAQ",0,0,0,0,1.9,0],["099750.KQ","이지케어텍","SW/AI",6790,1.34,62,1,"KOSDAQ",0,0,0,0,5.7,0],["154030.KQ","아시아종묘","음식료",1652,1.1,62,1,"KOSDAQ",0,0,0,0,3.4,0],["005740.KS","크라운해태홀딩스","지주사",5790,3.39,62,1,"KOSPI",0,0,0,0,3.9,0],["058850.KS","KTcs","SW/AI",2250,1.12,62,0,"KOSPI",0,0,0,0,1.1,0],["052600.KQ","한네트","인터넷/플랫폼",3140,-1.57,62,1,"KOSDAQ",0,0,0,0,3.3,0],["080520.KQ","오디텍","비메모리/팹리스",3045,-0.81,62,2,"KOSDAQ",0,0,0,0,4.7,0],["065510.KQ","휴비츠","의료기기",6960,0.29,62,0,"KOSDAQ",0,0,0,0,0.7,0],["185750.KS","종근당","제약",70500,2.47,62,1,"KOSPI",0,0,0,0,4.1,0],["082920.KQ","비츠로셀","배터리셀",31000,-1.59,61,4,"KOSDAQ",0,0,0,0,5.8,0],["140520.KQ","대창스틸","철강/비철",1940,1.15,61,1,"KOSDAQ",0,0,0,0,0.2,0],["073110.KQ","엘엠에스","철강/비철",4845,-0.51,61,1,"KOSDAQ",0,0,0,0,-1.3,0],["214390.KS","경보제약","제약",5240,0,61,0,"KOSPI",0,0,0,0,2.1,0],["128660.KQ","피제이메탈","철강/비철",2780,1.09,61,2,"KOSDAQ",0,0,0,0,3.5,0],["007860.KS","서연","자동차부품",7980,-0.99,61,1,"KOSPI",0,0,0,0,6.3,0],["016590.KS","신대양제지","정유/화학",10070,0.8,61,1,"KOSPI",0,0,0,0,3.7,0],["355150.KQ","코스텍시스","반도체소재",20400,-0.73,61,4,"KOSDAQ",0,0,0,0,16.1,0],["018620.KQ","우진비앤지","제약",2620,-2.6,61,1,"KOSDAQ",0,0,0,0,-0.3,0],["081580.KQ","성우전자","게임",2445,0.62,61,2,"KOSDAQ",0,0,0,0,5.4,0],["294630.KQ","서남","전력기기",2885,-1.7,61,2,"KOSDAQ",0,0,0,0,8.9,0],["051600.KS","한전KPS","원자력",47250,0.11,61,2,"KOSPI",0,0,0,0,5.5,0],["093370.KS","후성","음극재/소재",9940,0.81,61,4,"KOSPI",0,0,1,0,-3.6,0],["002900.KS","TYM","산업기계",6400,-1.23,61,4,"KOSPI",0,0,0,0,2.6,0],["027740.KS","마니커","음식료",1182,-3.11,61,1,"KOSPI",0,0,1,0,13,0],["046440.KQ","KG파이낸셜","인터넷/플랫폼",4190,0.12,61,1,"KOSDAQ",0,0,0,0,5.4,0],["061970.KQ","LB세미콘","반도체장비",3915,-7.12,61,1,"KOSDAQ",0,0,1,0,0.3,0],["418470.KQ","KT밀리의서재","인터넷/플랫폼",10530,3.24,61,1,"KOSDAQ",0,0,0,0,4.7,0],["443060.KS","HD현대마린솔루션","조선기자재",196400,0.31,61,1,"KOSPI",0,0,0,0,0.9,0],["004690.KS","삼천리","유틸리티",120100,0.25,61,2,"KOSPI",0,0,0,0,3.8,0],["123410.KQ","코리아에프티","자동차부품",5790,0.35,61,1,"KOSDAQ",0,0,0,0,8.3,0],["290650.KQ","엘앤씨바이오","의료기기",62000,-2.82,61,4,"KOSDAQ",0,0,0,0,1.4,0],["012340.KQ","뉴인텍","자동차부품",930,0,61,1,"KOSDAQ",0,0,1,0,13.5,0],["179290.KQ","엠아이텍","의료기기",5080,-1.17,61,1,"KOSDAQ",0,0,0,0,8,0],["279600.KQ","미디어젠","SW/AI",4185,6.22,60,2,"KOSDAQ",0,0,0,0,12.2,0],["065530.KQ","와이어블","통신",1288,0.31,60,2,"KOSDAQ",0,0,0,0,12.4,0],["069620.KS","대웅제약","제약",129000,0.78,60,1,"KOSPI",0,0,0,0,4.3,0],["035460.KQ","기산텔레콤","통신",2270,0.89,60,3,"KOSDAQ",0,0,0,0,9.6,0],["044490.KQ","태웅","산업기계",31000,4.55,60,3,"KOSDAQ",0,0,0,0,17,0],["005160.KQ","동국산업","철강/비철",2575,2.18,60,1,"KOSDAQ",0,0,0,0,8.6,0],["027710.KQ","팜스토리","음식료",1070,0.56,60,2,"KOSDAQ",0,0,1,0,1.4,0],["041460.KQ","한국전자인증","SW/AI",3400,1.19,60,2,"KOSDAQ",0,0,0,0,0.8,0],["053580.KQ","웹케시","SW/AI",6910,0.14,60,1,"KOSDAQ",0,0,0,0,8.2,0],["019680.KS","대교","패션/의류",1109,3.74,60,2,"KOSPI",0,0,0,0,17.3,0],["220180.KQ","폴라리스AI핸디","SW/AI",1520,0.26,60,1,"KOSDAQ",0,0,0,0,9.4,0],["326030.KS","SK바이오팜","바이오신약",85400,2.28,60,1,"KOSPI",0,0,0,0,7.5,0],["013870.KS","지엠비코리아","자동차부품",3930,0.64,60,2,"KOSPI",0,0,0,0,3,0],["357230.KQ","에이치피오","음식료",2210,-0.23,60,1,"KOSDAQ",0,0,0,0,3.9,0],["123860.KQ","아나패스","비메모리/팹리스",14100,-1.74,60,1,"KOSDAQ",0,0,0,0,9.7,0],["028260.KS","삼성물산","건설",336500,0.75,60,4,"KOSPI",0,0,1,0,-0.8,0],["080160.KQ","모두투어","여행/레저",8920,-0.34,60,1,"KOSDAQ",0,0,0,0,4.7,0],["265520.KQ","AP시스템","반도체장비",19660,-2.19,60,1,"KOSDAQ",0,0,0,0,2.9,0],["060850.KQ","영림원소프트랩","SW/AI",5130,-0.58,60,0,"KOSDAQ",0,0,0,0,0.7,0],["005300.KS","롯데칠성","음식료",102600,1.08,60,1,"KOSPI",0,0,0,0,2.4,0],["059120.KQ","아진엑스텍","비메모리/팹리스",6740,-3.99,60,4,"KOSDAQ",0,0,1,0,18.8,0],["368970.KQ","오에스피","음식료",2260,-1.53,60,2,"KOSDAQ",0,0,0,0,0.6,0],["060590.KQ","씨티씨바이오","제약",3065,0.33,60,1,"KOSDAQ",0,0,0,0,5.1,0],["036120.KQ","서울평가정보","리츠/부동산",1573,0.83,59,0,"KOSDAQ",0,0,0,0,0.6,0],["082800.KQ","비보존 제약","제약",2815,5.43,60,2,"KOSDAQ",0,0,1,0,16.2,0],["041650.KS","상신브레이크","자동차부품",2195,-2.01,59,1,"KOSPI",0,0,0,0,3.3,0],["193250.KQ","링크드","게임",1599,6.32,59,2,"KOSDAQ",0,0,0,0,-3.7,0],["029530.KS","신도리코","산업기계",41100,0.49,59,2,"KOSPI",0,0,0,0,0.6,0],["025770.KQ","한국정보통신","인터넷/플랫폼",8050,-0.37,59,2,"KOSDAQ",0,0,0,0,2.5,0],["195940.KQ","HK이노엔","제약",41600,0.85,59,1,"KOSDAQ",0,0,0,0,8.3,0],["015230.KS","대창단조","산업기계",5920,0.51,59,2,"KOSPI",0,0,0,0,3.4,0],["001060.KS","JW중외제약","제약",24900,1.22,59,2,"KOSPI",0,0,0,0,4.6,0],["365900.KQ","브이씨","여행/레저",2460,1.65,59,0,"KOSDAQ",0,0,0,0,-4.6,0],["122990.KQ","와이솔","자동차부품",5820,1.04,59,1,"KOSDAQ",0,0,0,0,-1,0],["084690.KS","대상홀딩스","지주사",7770,0.52,59,0,"KOSPI",0,0,0,0,4.9,0],["123570.KQ","이엠넷","인터넷/플랫폼",1678,1.02,59,0,"KOSDAQ",0,0,0,0,0.6,0],["000520.KS","삼일제약","제약",7000,-0.85,59,1,"KOSPI",0,0,0,0,9.7,0],["225430.KQ","케이엠제약","화장품",1787,-5.55,59,2,"KOSDAQ",0,0,0,0,16.4,0],["009620.KQ","삼보산업","자동차부품",835,-3.8,59,2,"KOSDAQ",0,0,1,0,3.1,0],["126730.KQ","코칩","배터리셀",14690,13.88,59,2,"KOSDAQ",0,0,1,0,14.2,0],["004910.KS","조광페인트","정유/화학",3715,2.2,59,1,"KOSPI",0,0,0,0,6.8,0],["051380.KQ","피씨디렉트","인터넷/플랫폼",1710,1.54,59,1,"KOSDAQ",0,0,0,0,6,0],["064960.KS","SNT모티브","자동차부품",27350,0.37,59,1,"KOSPI",0,0,0,0,4.2,0],["333430.KQ","일승","조선기자재",4000,-6.87,59,2,"KOSDAQ",0,0,1,0,13.3,0],["023410.KQ","유진기업","건자재",3365,0,59,1,"KOSDAQ",0,0,1,0,1.8,0],["101240.KQ","씨큐브","화장품",3155,1.12,59,1,"KOSDAQ",0,0,0,0,4.5,0],["009300.KQ","삼아제약","제약",13030,2.2,58,1,"KOSDAQ",0,0,0,0,4.7,0],["091590.KQ","남화토건","건설",4525,-0.98,59,5,"KOSDAQ",0,0,1,0,-15.7,0],["382800.KQ","지앤비에스 에코","반도체장비",4530,-1.95,59,3,"KOSDAQ",0,0,1,0,7.6,0],["016710.KS","대성홀딩스","유틸리티",6910,-0.58,58,0,"KOSPI",0,0,0,0,1.3,0],["001630.KS","종근당홀딩스","지주사",40000,0.76,58,1,"KOSPI",0,0,0,0,3,0],["003480.KS","한진중공업홀딩스","지주사",4770,-0.31,58,2,"KOSPI",0,0,0,0,3.4,0],["058650.KS","세아홀딩스","지주사",124700,3.06,58,2,"KOSPI",0,0,0,0,5.6,0],["086710.KQ","선진뷰티사이언스","화장품",7780,0.39,58,1,"KOSDAQ",0,0,0,0,6.6,0],["127710.KQ","아시아경제","인터넷/플랫폼",1032,-0.1,58,3,"KOSDAQ",0,0,0,0,0.1,0],["009200.KS","무림페이퍼","정유/화학",1532,-0.07,58,1,"KOSPI",0,0,0,0,5.1,0],["003100.KQ","선광","유틸리티",20000,0,58,3,"KOSDAQ",0,0,0,0,1.7,0],["256940.KQ","킵스파마","바이오신약",6140,1.32,58,1,"KOSDAQ",0,0,0,0,6.1,0],["281820.KS","케이씨텍","반도체장비",59300,-5.12,58,4,"KOSPI",0,0,0,0,-25.2,0],["177830.KQ","파버나인","산업기계",2395,-0.83,58,0,"KOSDAQ",0,0,0,0,-0.1,0],["237880.KQ","클리오","화장품",11190,0.18,58,1,"KOSDAQ",0,0,0,0,6.1,0],["013570.KS","디와이","자동차부품",4135,-0.84,58,2,"KOSPI",0,0,0,0,4.9,0],["069510.KQ","에스텍","자동차부품",12600,1.04,58,1,"KOSDAQ",0,0,0,0,1.6,0],["004560.KS","현대비앤지스틸","철강/비철",12000,1.69,58,2,"KOSPI",0,0,0,0,8.6,0],["000540.KS","흥국화재","보험",3265,1.4,58,1,"KOSPI",0,0,0,0,2.9,0],["033290.KQ","로젠","패션/의류",1600,0,58,1,"KOSDAQ",0,0,0,0,2.4,0],["330730.KQ","스톤브릿지벤처스","증권",4880,-0.31,58,2,"KOSDAQ",0,0,0,0,7.4,0],["026890.KS","스틱인베스트먼트","증권",8030,0.12,58,2,"KOSPI",0,0,0,0,1.6,0],["213420.KQ","덕산네오룩스","정유/화학",33500,-1.47,58,2,"KOSDAQ",0,0,0,0,11.4,0],["357880.KQ","SKAI","SW/AI",2110,1.2,58,4,"KOSDAQ",0,0,1,0,-8.5,0],["403550.KS","쏘카","인터넷/플랫폼",10550,0.96,58,1,"KOSPI",0,0,0,0,6.3,0],["010820.KS","퍼스텍","방위산업",6030,-2.11,57,3,"KOSPI",0,0,1,0,6.7,0],["226320.KS","잇츠한불","화장품",10100,0.6,57,1,"KOSPI",0,0,0,0,5.7,0],["298040.KS","효성중공업","전력기기",2832000,4.58,58,4,"KOSPI",0,0,0,0,8.5,0],["032540.KQ","TJ미디어","엔터/미디어",3125,0,57,0,"KOSDAQ",0,0,0,0,-4.2,0],["090850.KQ","현대이지웰","유통",5100,-2.11,57,1,"KOSDAQ",0,0,0,0,-14.1,0],["009770.KS","삼정펄프","음식료",27150,1.12,57,1,"KOSPI",0,0,0,0,0.1,0],["302440.KS","SK바이오사이언스","CDMO",36850,2.65,57,0,"KOSPI",0,0,0,0,6.7,0],["344860.KQ","이노진","화장품",1304,-1.06,57,0,"KOSDAQ",0,0,0,0,0.2,0],["005610.KS","삼립","음식료",40250,1.9,57,1,"KOSPI",0,0,0,0,4.9,0],["120110.KS","코오롱인더","정유/화학",58600,2.99,57,3,"KOSPI",0,0,0,0,12.2,0],["246960.KQ","SCL사이언스","의료기기",1698,1.98,57,0,"KOSDAQ",0,0,0,0,2.9,0],["117730.KQ","티로보틱스","로봇/자동화",14460,-2.17,57,4,"KOSDAQ",0,0,0,0,16.6,0],["069140.KQ","누리플랜","건자재",1724,0.23,57,1,"KOSDAQ",0,0,0,0,-1.8,0],["466100.KQ","클로봇","로봇/자동화",31800,1.11,57,3,"KOSDAQ",0,0,0,0,26.6,0],["000180.KS","성창기업지주","건자재",5320,0.38,57,1,"KOSPI",0,0,0,0,3.6,0],["089470.KS","HDC현대EP","정유/화학",3990,0.5,57,2,"KOSPI",0,0,0,0,5.9,0],["004840.KS","DRB동일","지주사",4425,0.68,57,2,"KOSPI",0,0,0,0,2.7,0],["089590.KS","제주항공","여행/레저",4405,-0.23,57,0,"KOSPI",0,0,0,0,3.8,0],["298690.KS","에어부산","여행/레저",1534,-1.03,57,0,"KOSPI",0,0,0,0,2.7,0],["290120.KQ","DH오토리드","자동차부품",2365,1.07,57,1,"KOSDAQ",0,0,0,0,0.7,0],["079430.KS","현대리바트","유통",5910,0,57,1,"KOSPI",0,0,0,0,4.4,0],["001430.KS","세아베스틸지주","철강/비철",41600,3.87,57,4,"KOSPI",0,0,0,0,21.2,0],["267790.KQ","배럴","패션/의류",3075,-0.49,57,0,"KOSDAQ",0,0,0,0,-4.5,0],["100220.KS","비상교육","SW/AI",5140,4.9,57,2,"KOSPI",0,0,0,0,3.9,0],["107590.KS","미원홀딩스","지주사",53000,0.57,57,0,"KOSPI",0,0,0,0,-1.1,0],["484120.KQ","도우인시스","정유/화학",17130,-3.6,56,2,"KOSDAQ",0,0,0,0,6.6,0],["067900.KQ","와이엔텍","해운",5940,0.51,56,1,"KOSDAQ",0,0,0,0,0.1,0],["226950.KQ","올릭스","바이오신약",121200,-1.86,56,3,"KOSDAQ",0,0,0,0,6.2,0],["000120.KS","CJ대한통운","유틸리티",79000,1.02,56,2,"KOSPI",0,0,0,0,6.5,0],["025870.KQ","신라에스지","음식료",2690,-9.12,56,2,"KOSDAQ",0,0,0,0,17.2,0],["007370.KQ","진양제약","제약",3925,0.26,56,1,"KOSDAQ",0,0,0,0,2.3,0],["155650.KQ","와이엠씨","반도체소재",3060,-0.65,56,2,"KOSDAQ",0,0,0,0,8,0],["010470.KQ","오리콤","엔터/미디어",4770,0.32,56,0,"KOSDAQ",0,0,0,0,1,0],["073540.KQ","에프알텍","통신",2330,-1.89,56,2,"KOSDAQ",0,0,0,0,8.6,0],["002380.KS","KCC","정유/화학",442000,2.91,56,3,"KOSPI",0,0,0,0,7.8,0],["088130.KQ","동아엘텍","산업기계",5560,-0.36,56,3,"KOSDAQ",0,0,0,0,10.8,0],["004720.KS","팜젠사이언스","제약",3270,0.77,56,1,"KOSPI",0,0,0,0,-0.4,0],["001810.KQ","무림SP","정유/화학",1219,0.33,56,1,"KOSDAQ",0,0,0,0,3.3,0],["322780.KQ","코퍼스코리아","엔터/미디어",1946,-2.7,56,1,"KOSDAQ",0,0,0,0,-4.9,0],["265560.KQ","영화테크","자동차부품",7280,0,56,2,"KOSDAQ",0,0,0,0,4.4,0],["038010.KQ","제일테크노스","건자재",5330,0.76,56,0,"KOSDAQ",0,0,0,0,-0.8,0],["950140.KQ","잉글우드랩","화장품",9140,0,56,2,"KOSDAQ",0,0,0,0,10,0],["272450.KS","진에어","여행/레저",5380,-1.82,56,0,"KOSPI",0,0,0,0,4.2,0],["139670.KQ","키네마스터","SW/AI",1604,0.25,56,1,"KOSDAQ",0,0,0,0,5.4,0],["003090.KS","대웅","제약",17940,0.34,56,1,"KOSPI",0,0,0,0,7.3,0],["094170.KQ","동운아나텍","비메모리/팹리스",31350,-3.39,56,3,"KOSDAQ",0,0,0,0,8.1,0],["178780.KQ","일월지엠엘","유통",2170,-1.14,56,0,"KOSDAQ",0,0,0,0,-4.4,0],["228760.KQ","지노믹트리","의료기기",12700,-2.46,56,1,"KOSDAQ",0,0,0,0,7.5,0],["413640.KQ","비아이매트릭스","SW/AI",6440,-0.31,56,1,"KOSDAQ",0,0,0,0,4.5,0],["065130.KQ","탑엔지니어링","반도체장비",2810,0.54,55,0,"KOSDAQ",0,0,0,0,-0.5,0],["258610.KQ","케일럼","산업기계",1060,6,55,0,"KOSDAQ",0,0,0,0,3.8,0],["064520.KQ","테크엘","메모리",1494,-0.4,55,0,"KOSDAQ",0,0,0,0,-1.9,0],["122450.KQ","KX","엔터/미디어",2625,-0.19,55,0,"KOSDAQ",0,0,0,0,2.1,0],["176750.KQ","듀켐바이오","제약",6620,-2.22,55,1,"KOSDAQ",0,0,0,0,7.4,0],["042110.KQ","에스씨디","패션/의류",1131,-0.7,55,1,"KOSDAQ",0,0,1,0,-2.8,0],["140070.KQ","서플러스글로벌","반도체장비",1766,3.52,55,2,"KOSDAQ",0,0,0,0,11.3,0],["950210.KS","프레스티지바이오파마","바이오신약",6600,-0.15,55,2,"KOSPI",0,0,0,0,16,0],["389260.KQ","대명에너지","신재생",14260,1.71,55,2,"KOSDAQ",0,0,0,0,6.4,0],["348080.KQ","큐라티스","바이오신약",3705,-4.63,55,2,"KOSDAQ",0,0,0,0,48,0],["105760.KQ","포스뱅크","산업기계",3975,1.02,55,1,"KOSDAQ",0,0,0,0,9.8,0],["012800.KS","대창","철강/비철",1186,-1.58,55,2,"KOSPI",0,0,1,0,7.7,0],["025820.KS","이구산업","철강/비철",4370,-2.02,55,3,"KOSPI",0,0,0,0,11.5,0],["063170.KQ","서울옥션","엔터/미디어",5300,0.57,55,1,"KOSDAQ",0,0,0,0,7.8,0],["014910.KS","성문전자","정유/화학",1725,-1.93,55,4,"KOSPI",0,0,1,0,-7.8,0],["048770.KQ","TPC로보틱스","로봇/자동화",3000,-4.15,55,3,"KOSDAQ",0,0,0,0,5,0],["170030.KQ","현대공업","자동차부품",4850,0.21,55,0,"KOSDAQ",0,0,0,0,3.5,0],["032850.KQ","비트컴퓨터","SW/AI",4100,-0.97,55,1,"KOSDAQ",0,0,0,0,3.9,0],["007770.KQ","한일화학","정유/화학",6400,3.06,55,0,"KOSDAQ",0,0,0,0,-0.7,0],["036530.KS","SNT홀딩스","자동차부품",48100,-0.41,55,0,"KOSPI",0,0,0,0,-2.5,0],["012620.KQ","원일특강","철강/비철",6950,0.58,55,2,"KOSDAQ",0,0,0,0,2.7,0],["377330.KQ","이지트로닉스","자동차부품",2665,0,55,1,"KOSDAQ",0,0,0,0,6.5,0],["048870.KQ","시너지이노베이션","제약",1675,-0.24,55,0,"KOSDAQ",0,0,0,0,6,0],["950200.KQ","소마젠","의료기기",2875,0.52,54,1,"KOSDAQ",0,0,0,0,5.3,0],["137310.KS","에스디바이오센서","의료기기",6590,3.78,54,0,"KOSPI",0,0,0,0,5.7,0],["139480.KS","이마트","유통",81600,0.25,54,2,"KOSPI",0,0,0,0,1.7,0],["006980.KS","우성","음식료",16450,2.3,54,1,"KOSPI",0,0,0,0,3.6,0],["057030.KQ","YBM넷","인터넷/플랫폼",2225,0,54,1,"KOSDAQ",0,0,0,0,3.4,0],["256630.KQ","포인트엔지니어링","반도체장비",4330,-0.23,54,0,"KOSDAQ",0,0,0,0,-0.9,0],["286750.KQ","나노실리칸첨단소재","음극재/소재",1425,0,54,2,"KOSDAQ",0,0,0,0,-13.3,0],["027050.KQ","코리아나","화장품",1490,0.4,54,1,"KOSDAQ",0,0,0,0,8.6,0],["000590.KS","CS홀딩스","철강/비철",65900,-0.6,54,0,"KOSPI",0,0,0,0,-0.9,0],["087010.KQ","펩트론","바이오신약",181800,2.13,54,1,"KOSDAQ",0,0,0,0,37.4,0],["317770.KQ","엑스페릭스","SW/AI",2645,-2.76,54,2,"KOSDAQ",0,0,0,0,8.7,0],["056360.KQ","코위버","통신",5730,-0.69,54,2,"KOSDAQ",0,0,0,0,13.1,0],["000390.KS","SP삼화","정유/화학",6170,1.48,54,1,"KOSPI",0,0,0,0,4,0],["471820.KQ","셀로맥스사이언스","음식료",4110,0.49,54,0,"KOSDAQ",0,0,0,0,0.5,0],["023590.KS","다우기술","SW/AI",38400,-0.52,54,3,"KOSPI",0,0,0,0,4.6,0],["024830.KQ","세원물산","자동차부품",8790,0.34,54,1,"KOSDAQ",0,0,0,0,0.9,0],["405000.KQ","플라즈맵","의료기기",4600,1.43,54,2,"KOSDAQ",0,0,0,0,5.8,0],["198940.KQ","한주라이트메탈","자동차부품",1349,2.35,54,2,"KOSDAQ",0,0,1,0,2.3,0],["034830.KS","한국토지신탁","리츠/부동산",1133,1.25,54,1,"KOSPI",0,0,1,0,1.7,0],["016880.KS","웅진","SW/AI",2025,-0.98,54,1,"KOSPI",0,0,0,0,2,0],["048470.KQ","대동스틸","철강/비철",2615,0.58,54,1,"KOSDAQ",0,0,0,0,4.2,0],["163560.KS","동일고무벨트","산업기계",5800,0.69,54,0,"KOSPI",0,0,0,0,2.1,0],["183190.KS","아세아시멘트","건자재",9390,0.43,54,1,"KOSPI",0,0,0,0,3.4,0],["047080.KQ","한빛소프트","게임",1025,0.99,54,1,"KOSDAQ",0,0,1,0,2.1,0],["034810.KQ","해성산업","정유/화학",6360,-0.16,53,1,"KOSDAQ",0,0,0,0,1.7,0],["001200.KS","유진투자증권","증권",4225,-1.97,53,3,"KOSPI",0,0,1,0,1.6,0],["033130.KQ","디지틀조선","인터넷/플랫폼",1887,1.18,53,3,"KOSDAQ",0,0,0,0,-3.1,0],["052020.KQ","에스티큐브","바이오신약",8760,4.29,53,2,"KOSDAQ",0,0,0,0,16,0],["078140.KQ","대봉엘에스","화장품",8100,-0.49,53,1,"KOSDAQ",0,0,0,0,5.4,0],["097520.KS","엠씨넥스","자동차부품",18910,-0.58,53,0,"KOSPI",0,0,0,0,4.6,0],["123750.KQ","알톤","여행/레저",1770,-1.17,53,3,"KOSDAQ",0,0,0,0,-11.5,0],["074600.KQ","원익QnC","반도체소재",27700,-0.36,53,4,"KOSDAQ",0,0,0,0,2.7,0],["003200.KS","일신방직","패션/의류",10470,1.45,53,1,"KOSPI",0,0,0,0,3.6,0],["000270.KS","기아","완성차",134900,0.97,53,3,"KOSPI",0,0,1,0,-0.9,0],["123420.KQ","위메이드플레이","게임",6060,1,53,0,"KOSDAQ",0,0,0,0,2.5,0],["319400.KQ","현대무벡스","로봇/자동화",23300,-3.72,53,3,"KOSDAQ",0,0,1,0,8.5,0],["318410.KQ","비비씨","정유/화학",5810,0.17,53,0,"KOSDAQ",0,0,0,0,1.7,0],["009160.KS","SIMPAC","산업기계",4775,1.06,53,3,"KOSPI",0,0,0,0,1.2,0],["367000.KQ","플래티어","SW/AI",3140,1.45,53,1,"KOSDAQ",0,0,0,0,6.6,0],["088290.KQ","이원컴포텍","자동차부품",2560,-0.58,53,2,"KOSDAQ",0,0,0,0,7.2,0],["036670.KQ","삼양케이씨아이","정유/화학",4990,-0.2,53,0,"KOSDAQ",0,0,0,0,-2.6,0],["110790.KQ","크리스에프앤씨","패션/의류",3050,-0.65,53,0,"KOSDAQ",0,0,0,0,4.9,0],["261780.KQ","아리바이오랩","바이오신약",2325,9.41,53,1,"KOSDAQ",0,0,1,0,1,0],["153460.KQ","네이블","SW/AI",6500,-1.52,53,2,"KOSDAQ",0,0,0,0,2.8,0],["055490.KS","테이팩스","음극재/소재",13540,0.74,53,2,"KOSPI",0,0,0,0,8,0],["031430.KS","신세계인터내셔날","화장품",11380,1.43,53,2,"KOSPI",0,0,0,0,0.8,0],["475960.KQ","토모큐브","의료기기",37000,0.27,53,3,"KOSDAQ",0,0,0,0,7.1,0],["004870.KS","티웨이홀딩스","해운",1135,-7.87,52,1,"KOSPI",0,0,1,0,1.5,0],["048530.KQ","인트론바이오","바이오신약",2615,0.38,53,1,"KOSDAQ",0,0,0,0,4.3,0],["063570.KQ","NICE인프라","인터넷/플랫폼",3240,1.89,52,1,"KOSDAQ",0,0,0,0,3.9,0],["117580.KS","대성에너지","유틸리티",6780,1.65,52,1,"KOSPI",0,0,0,0,-1.8,0],["068760.KQ","셀트리온제약","제약",44200,1.73,52,1,"KOSDAQ",0,0,0,0,9.9,0],["263770.KQ","유에스티","철강/비철",1585,0.83,52,0,"KOSDAQ",0,0,0,0,3.1,0],["032190.KQ","다우데이타","SW/AI",18990,-1.3,52,3,"KOSDAQ",0,0,0,0,3.9,0],["035000.KS","HS애드","엔터/미디어",6620,-0.45,52,0,"KOSPI",0,0,0,0,6.8,0],["024120.KQ","KB오토시스","자동차부품",3015,-0.17,52,1,"KOSDAQ",0,0,0,0,-3.2,0],["091340.KQ","S&K폴리텍","정유/화학",2015,0.5,52,0,"KOSDAQ",0,0,0,0,-1.5,0],["190650.KQ","코리아에셋투자증권","증권",6710,0.3,52,1,"KOSDAQ",0,0,0,0,0.8,0],["377480.KQ","마음AI","SW/AI",11140,-0.98,52,2,"KOSDAQ",0,0,0,0,16,0],["004920.KS","씨아이테크","SW/AI",926,-0.22,52,0,"KOSPI",0,0,0,0,-2.5,0],["031980.KQ","피에스케이홀딩스","반도체장비",94000,-7.48,52,4,"KOSDAQ",0,0,0,0,-18,0],["204020.KQ","그리티","패션/의류",1805,-0.06,52,0,"KOSDAQ",0,0,0,0,-3.2,0],["001560.KS","제일연마","산업기계",8610,0.82,52,1,"KOSPI",0,0,0,0,0.8,0],["006060.KS","화승인더","패션/의류",2550,1.19,52,1,"KOSPI",0,0,0,0,4.4,0],["440290.KQ","HB인베스트먼트","증권",1682,0.3,52,0,"KOSDAQ",0,0,0,0,0.9,0],["009270.KS","신원","패션/의류",1065,2.9,52,1,"KOSPI",0,0,1,0,3.7,0],["077500.KS","유니퀘스트","비메모리/팹리스",5530,-2.98,52,1,"KOSPI",0,0,0,0,4.6,0],["019550.KQ","SBI인베스트먼트","증권",995,-0.1,52,1,"KOSDAQ",0,0,0,0,1.7,0],["044960.KQ","이글벳","제약",3075,0.16,52,1,"KOSDAQ",0,0,0,0,1.8,0],["225570.KQ","넥슨게임즈","게임",9120,0.66,52,1,"KOSDAQ",0,0,0,0,4.6,0],["307930.KQ","컴퍼니케이","증권",6210,-2.66,52,1,"KOSDAQ",0,0,0,0,5.2,0],["215360.KQ","우리산업","자동차부품",6700,2.29,52,1,"KOSDAQ",0,0,0,0,7.1,0],["096350.KQ","대창솔루션","조선기자재",1800,1.35,51,3,"KOSDAQ",0,0,0,0,8.9,0],["032620.KQ","GC메디아이","SW/AI",3025,0.83,51,1,"KOSDAQ",0,0,0,0,4,0],["067170.KQ","오텍","자동차부품",2080,1.46,51,3,"KOSDAQ",0,0,1,0,-6.1,0],["092440.KS","기신정기","산업기계",1870,0.43,51,0,"KOSPI",0,0,0,0,-0.3,0],["285130.KS","SK케미칼","정유/화학",43650,2.22,51,1,"KOSPI",0,0,0,0,9.6,0],["309960.KQ","LB인베스트먼트","증권",4495,0.78,51,1,"KOSDAQ",0,0,0,0,6.8,0],["006620.KQ","동구바이오제약","제약",3900,0.52,51,1,"KOSDAQ",0,0,0,0,3.9,0],["006730.KQ","서부T&D","리츠/부동산",11130,3.44,51,3,"KOSDAQ",0,0,1,0,10.3,0],["003220.KS","대원제약","제약",8160,4.75,51,0,"KOSPI",0,0,0,0,6.2,0],["081150.KQ","티플랙스","철강/비철",2665,0.76,51,1,"KOSDAQ",0,0,0,0,0.7,0],["004990.KS","롯데지주","지주사",23700,1.07,51,0,"KOSPI",0,0,0,0,3.9,0],["466410.KQ","사이냅소프트","SW/AI",8480,0,51,1,"KOSDAQ",0,0,0,0,8.2,0],["017810.KS","풀무원","음식료",9230,1.43,51,0,"KOSPI",0,0,0,0,3.6,0],["208860.KQ","다산디엠씨","자동차부품",1000,-0.3,51,1,"KOSDAQ",0,0,0,0,3.7,0],["000860.KS","강남제비스코","정유/화학",12300,1.32,51,2,"KOSPI",0,0,0,0,-1.8,0],["014790.KS","HL D&I","건설",2480,0,51,1,"KOSPI",0,0,0,0,2.4,0],["037560.KS","LG헬로비전","통신",1677,0.3,51,0,"KOSPI",0,0,1,0,6.2,0],["095190.KQ","신화프리텍","산업기계",1940,0.83,51,1,"KOSDAQ",0,0,0,0,-1.3,0],["129260.KS","인터지스","해운",1929,1.05,51,0,"KOSPI",0,0,0,0,0.5,0],["067990.KQ","도이치모터스","완성차",3890,1.3,51,0,"KOSDAQ",0,0,0,0,-0.3,0],["347740.KQ","피엔케이피부임상연구센타","화장품",1812,2.03,51,2,"KOSDAQ",0,0,0,0,4.3,0],["173130.KQ","오파스넷","SW/AI",5920,-1.33,51,1,"KOSDAQ",0,0,0,0,-1.8,0],["900140.KS","엘브이엠씨홀딩스","완성차",1245,2.55,51,0,"KOSPI",0,0,1,0,2,0],["005490.KS","POSCO홀딩스","철강/비철",331000,3.76,51,2,"KOSPI",0,0,0,0,6.8,0],["950220.KQ","네오이뮨텍","바이오신약",1529,12.01,50,1,"KOSDAQ",0,0,0,0,15,0],["067570.KQ","엔브이에이치코리아","자동차부품",1736,0.12,50,0,"KOSDAQ",0,0,0,0,-0.9,0],["001130.KS","대한제분","음식료",11600,0.78,50,1,"KOSPI",0,0,0,0,4,0],["058630.KQ","엠게임","게임",4415,1.15,50,0,"KOSDAQ",0,0,0,0,-0.1,0],["002800.KQ","신신제약","제약",4320,0,50,0,"KOSDAQ",0,0,0,0,1.6,0],["005940.KS","NH투자증권","증권",27800,-1.77,50,3,"KOSPI",0,0,1,0,-4.1,0],["214270.KQ","FSN","인터넷/플랫폼",1416,2.68,50,1,"KOSDAQ",0,0,0,0,4.3,0],["021820.KS","세원정공","자동차부품",10590,0.57,50,1,"KOSPI",0,0,0,0,5.7,0],["037950.KQ","엘컴텍","SW/AI",3070,4.42,50,1,"KOSDAQ",0,0,0,0,9.2,0],["099390.KQ","브레인즈컴퍼니","SW/AI",3425,1.18,50,0,"KOSDAQ",0,0,0,0,7.6,0],["188040.KQ","바이오포트","음식료",4990,0.71,50,1,"KOSDAQ",0,0,0,0,3.7,0],["001720.KS","신영증권","증권",151400,-1.05,50,2,"KOSPI",0,0,0,0,4.9,0],["109820.KQ","진매트릭스","의료기기",1485,1.02,50,0,"KOSDAQ",0,0,0,0,4.6,0],["004020.KS","현대제철","철강/비철",28300,0.53,50,1,"KOSPI",0,0,1,0,6.7,0],["023900.KQ","풍국주정","음식료",7390,0.96,50,1,"KOSDAQ",0,0,0,0,2.5,0],["039290.KQ","인포뱅크","인터넷/플랫폼",3625,0.28,50,2,"KOSDAQ",0,0,0,0,7.5,0],["051910.KS","LG화학","정유/화학",276000,5.75,50,0,"KOSPI",0,0,0,0,7.7,0],["474610.KQ","RF시스템즈","방위산업",7110,0,50,3,"KOSDAQ",0,0,0,0,17.4,0],["019170.KS","신풍제약","제약",8460,5.49,50,2,"KOSPI",0,0,0,0,7.9,0],["066700.KQ","테라젠이텍스","제약",2145,-0.23,50,0,"KOSDAQ",0,0,0,0,5.7,0],["078070.KQ","유비쿼스홀딩스","지주사",9250,0.33,50,2,"KOSDAQ",0,0,0,0,10.4,0],["138930.KS","BNK금융지주","지주사",15150,1.54,50,2,"KOSPI",0,0,1,0,-9.7,0],["216050.KQ","인크로스","인터넷/플랫폼",5110,5.14,50,1,"KOSDAQ",0,0,0,0,6.7,0],["208640.KQ","썸에이지","게임",1012,-2.69,50,2,"KOSDAQ",0,0,1,0,1.2,0],["060380.KQ","동양에스텍","철강/비철",1191,0.34,49,0,"KOSDAQ",0,0,0,0,1.3,0],["078000.KS","텔코웨어","통신",12760,0.63,49,0,"KOSPI",0,0,0,0,1.7,0],["017800.KS","현대엘리베이터","산업기계",72500,0.14,49,1,"KOSPI",0,0,0,0,5.3,0],["077360.KQ","덕산하이메탈","반도체소재",9260,-2.11,49,3,"KOSDAQ",0,0,1,0,4,0],["307280.KQ","원바이오젠","의료기기",5480,-0.72,49,1,"KOSDAQ",0,0,0,0,1.8,0],["053980.KQ","오상자이엘","SW/AI",2510,0,49,0,"KOSDAQ",0,0,0,0,1.9,0],["053690.KS","한미글로벌","건설",17740,-2.31,49,2,"KOSPI",0,0,0,0,7.7,0],["095270.KQ","웨이브일렉트로","방위산업",4375,0.11,49,3,"KOSDAQ",0,0,0,0,13.5,0],["083930.KQ","아바코","전지장비",11150,0.18,49,0,"KOSDAQ",0,0,0,0,8,0],["013580.KS","계룡건설","건설",19940,-1.04,49,2,"KOSPI",0,0,0,0,5.6,0],["024900.KS","디와이덕양","자동차부품",1726,0.41,49,0,"KOSPI",0,0,0,0,-1.8,0],["086900.KQ","메디톡스","제약",79800,1.01,49,1,"KOSDAQ",0,0,0,0,10.3,0],["105630.KS","한세실업","패션/의류",9170,-0.22,49,1,"KOSPI",0,0,0,0,0.3,0],["036170.KQ","에이치엠넥스","반도체장비",2645,-0.19,49,3,"KOSDAQ",0,0,1,0,-1.1,0],["329180.KS","HD현대중공업","조선",506000,-0.2,49,1,"KOSPI",0,0,0,0,6.1,0],["050890.KQ","쏠리드","통신",9830,-1.11,49,3,"KOSDAQ",0,0,1,0,6.6,0],["041910.KQ","폴라리스AI파마","제약",5460,0.37,49,3,"KOSDAQ",0,0,0,0,1.3,0],["210540.KS","디와이파워","산업기계",11280,0.09,49,1,"KOSPI",0,0,0,0,3.8,0],["214180.KQ","헥토이노베이션","인터넷/플랫폼",14460,-1.36,49,2,"KOSDAQ",0,0,0,0,5.6,0],["035620.KQ","바른손이앤에이","엔터/미디어",784,0.51,49,0,"KOSDAQ",0,0,0,0,3.5,0],["096240.KQ","크레버스","유통",8500,1.55,49,0,"KOSDAQ",0,0,0,0,1,0],["040610.KQ","SG&G","자동차부품",3130,-0.95,49,2,"KOSDAQ",0,0,0,0,2.7,0],["084010.KS","대한제강","철강/비철",8380,0.36,49,1,"KOSPI",0,0,0,0,9,0],["010100.KS","한국무브넥스","자동차부품",3650,-1.08,48,1,"KOSPI",0,0,0,0,4.3,0],["086040.KQ","바이오톡스텍","CDMO",2255,-0.22,48,2,"KOSDAQ",0,0,0,0,6.3,0],["214150.KQ","클래시스","의료기기",45900,0.77,49,2,"KOSDAQ",0,0,0,0,4,0],["248070.KS","솔루엠","인터넷/플랫폼",14980,0.54,48,1,"KOSPI",0,0,0,0,5.2,0],["021040.KQ","대호특수강","철강/비철",933,0.54,48,0,"KOSDAQ",0,0,0,0,4.2,0],["140860.KQ","파크시스템스","반도체장비",250500,-0.99,48,1,"KOSDAQ",0,0,0,0,-0.3,0],["050860.KQ","아세아텍","산업기계",1651,0.24,48,2,"KOSDAQ",0,0,0,0,-1.5,0],["021080.KQ","에이티넘인베스트","증권",2305,0,48,1,"KOSDAQ",0,0,1,0,7.4,0],["482630.KQ","삼양엔씨켐","반도체소재",13030,1.48,48,3,"KOSDAQ",0,0,0,0,4,0],["058730.KS","다스코","건자재",3300,1.23,48,3,"KOSPI",0,0,1,0,-13.4,0],["417500.KQ","제이아이테크","반도체소재",3160,-1.1,48,1,"KOSDAQ",0,0,0,0,2.5,0],["004800.KS","효성","전력기기",158100,0,48,4,"KOSPI",0,0,0,0,7.5,0],["011420.KS","갤럭시아에스엠","여행/레저",1449,-0.21,48,1,"KOSPI",0,0,0,0,1.4,0],["006920.KQ","모헨즈","건자재",3225,-0.31,48,1,"KOSDAQ",0,0,1,0,2.7,0],["456010.KQ","아이씨티케이","비메모리/팹리스",15150,1,48,3,"KOSDAQ",0,0,0,0,5,0],["039840.KQ","디오","의료기기",12570,1.29,48,0,"KOSDAQ",0,0,0,0,2,0],["001270.KS","부국증권","증권",55700,-2.62,48,1,"KOSPI",0,0,0,0,4.6,0],["043710.KQ","코스리거글로벌","화장품",3485,1.9,48,1,"KOSDAQ",0,0,0,0,10.3,0],["217730.KQ","강스템바이오텍","바이오신약",2390,4.82,48,3,"KOSDAQ",0,0,1,0,6.9,0],["229640.KS","LS에코에너지","전력기기",45450,-0.22,48,4,"KOSPI",0,0,0,0,5.2,0],["011210.KS","현대위아","자동차부품",62500,-0.48,48,3,"KOSPI",0,0,0,0,7.6,0],["006740.KS","블루산업개발","정유/화학",1052,0,48,1,"KOSPI",0,0,0,0,8.7,0],["067390.KQ","아스트","우주항공",506,0,47,1,"KOSDAQ",0,0,1,0,6.5,0],["108230.KQ","톱텍","전지장비",3120,1.3,48,0,"KOSDAQ",0,0,0,0,7.5,0],["109670.KQ","씨싸이트","패션/의류",3955,0.89,48,2,"KOSDAQ",0,0,0,0,6.9,0],["114840.KQ","아이패밀리에스씨","화장품",8510,2.41,48,2,"KOSDAQ",0,0,0,0,5.3,0],["015710.KQ","코콤","SW/AI",2740,-1.62,47,0,"KOSDAQ",0,0,0,0,3.8,0],["347000.KQ","센코","산업기계",1731,1.47,47,2,"KOSDAQ",0,0,0,0,3.4,0],["166090.KQ","하나머티리얼즈","반도체소재",53600,-2.72,47,3,"KOSDAQ",0,0,0,0,0.7,0],["004960.KS","한신공영","건설",10540,-0.94,47,4,"KOSPI",0,0,0,0,4.2,0],["104480.KQ","티케이케미칼","정유/화학",1625,1.37,47,2,"KOSDAQ",0,0,0,0,6.6,0],["036580.KS","팜스코","음식료",2580,1.78,47,2,"KOSPI",0,0,0,0,-1.4,0],["171010.KQ","램테크놀러지","반도체소재",2830,0.18,47,0,"KOSDAQ",0,0,0,0,4.8,0],["378850.KS","화승알앤에이","자동차부품",2750,0.92,47,1,"KOSPI",0,0,0,0,-1,0],["009810.KS","플레이그램","엔터/미디어",1860,-4.07,47,0,"KOSPI",0,0,0,0,-2.9,0],["007210.KS","벽산","건자재",1473,0.2,47,0,"KOSPI",0,0,0,0,0.8,0],["900310.KQ","컬러레이","화장품",2010,0.25,47,0,"KOSDAQ",0,0,0,0,3,0],["037400.KQ","우리엔터프라이즈","전력기기",709,2.75,47,0,"KOSDAQ",0,0,0,0,2.6,0],["105740.KQ","디케이락","산업기계",7200,3.45,47,1,"KOSDAQ",0,0,0,0,8.2,0],["130500.KQ","GH신소재","자동차부품",1850,-1.54,47,0,"KOSDAQ",0,0,0,0,3.6,0],["064240.KQ","홈캐스트","SW/AI",1488,-0.8,47,0,"KOSDAQ",0,0,0,0,3,0],["104540.KQ","코렌텍","의료기기",4230,0.12,47,1,"KOSDAQ",0,0,0,0,5.5,0],["071320.KS","지역난방공사","유틸리티",64500,0.31,47,0,"KOSPI",0,0,0,0,-0.5,0],["475430.KQ","키스트론","철강/비철",4190,0.48,47,1,"KOSDAQ",0,0,1,0,1.5,0],["200130.KQ","콜마비앤에이치","화장품",8840,2.55,47,1,"KOSDAQ",0,0,0,0,6.1,0],["007120.KS","미래아이앤지","SW/AI",1171,0.95,47,3,"KOSPI",0,0,0,0,1.6,0],["459510.KQ","나우로보틱스","로봇/자동화",16930,-4.51,47,2,"KOSDAQ",0,0,0,0,21.5,0],["079980.KS","휴비스","정유/화학",2090,2.96,47,1,"KOSPI",0,0,0,0,5.4,0],["122310.KQ","제노레이","의료기기",3420,-1.58,47,0,"KOSDAQ",0,0,0,0,0.7,0],["004380.KS","삼익THK","로봇/자동화",8490,-2.08,46,0,"KOSPI",0,0,0,0,6.7,0],["126720.KS","수산인더스트리","원자력",22300,-0.22,46,1,"KOSPI",0,0,0,0,4.9,0],["175140.KQ","아고스","SW/AI",2580,2.79,46,2,"KOSDAQ",0,0,0,0,15.2,0],["042510.KQ","라온시큐어","SW/AI",8020,-3.14,46,1,"KOSDAQ",0,0,0,0,5.4,0],["025440.KQ","DH오토웨어","자동차부품",3440,-0.15,46,1,"KOSDAQ",0,0,0,0,-0.3,0],["038460.KQ","바이오스마트","제약",2850,-1.21,46,2,"KOSDAQ",0,0,0,0,5.4,0],["388610.KQ","지에프씨생명과학","화장품",6110,1.5,46,2,"KOSDAQ",0,0,0,0,6.3,0],["060720.KQ","KH바텍","산업기계",10600,-0.75,46,2,"KOSDAQ",0,0,0,0,7.6,0],["300080.KQ","플리토","SW/AI",8040,-3.71,46,2,"KOSDAQ",0,0,0,0,6.9,0],["038290.KQ","마크로젠","의료기기",12320,1.4,46,1,"KOSDAQ",0,0,0,0,7.2,0],["039200.KQ","오스코텍","바이오신약",34950,-1.13,46,0,"KOSDAQ",0,0,0,0,12.7,0],["091700.KQ","파트론","자동차부품",5640,1.26,46,1,"KOSDAQ",0,0,0,0,0.2,0],["054620.KQ","APS","미용기기",4195,-1.06,46,1,"KOSDAQ",0,0,0,0,0.6,0],["253450.KQ","스튜디오드래곤","엔터/미디어",25200,2.86,46,2,"KOSDAQ",0,0,0,0,18.1,0],["187270.KQ","신화콘텍","패션/의류",2805,-1.41,46,1,"KOSDAQ",0,0,0,0,1.5,0],["011150.KS","CJ씨푸드","음식료",2015,-0.49,46,1,"KOSPI",0,0,0,0,1.2,0],["002290.KQ","삼일기업공사","건설",3160,0.8,46,0,"KOSDAQ",0,0,0,0,-1.2,0],["208350.KQ","지란지교시큐리티","SW/AI",2655,-1.67,46,0,"KOSDAQ",0,0,0,0,-9,0],["372910.KS","한컴라이프케어","방위산업",1833,3.91,46,1,"KOSPI",0,0,0,0,7.8,0],["084730.KQ","팅크웨어","자동차부품",6500,-0.61,46,0,"KOSDAQ",0,0,0,0,2,0],["041510.KQ","에스엠","엔터/미디어",75600,2.58,46,1,"KOSDAQ",0,0,0,0,6.1,0],["139990.KS","아주스틸","철강/비철",2360,6.07,46,1,"KOSPI",0,0,0,0,12,0],["005250.KS","녹십자홀딩스","바이오신약",10310,0.49,46,1,"KOSPI",0,0,0,0,7.4,0],["068050.KQ","팬엔터테인먼트","엔터/미디어",1165,2.19,46,1,"KOSDAQ",0,0,0,0,2.8,0],["033310.KQ","엠투엔","자동차부품",1337,0.38,45,0,"KOSDAQ",0,0,0,0,2.7,0],["067730.KQ","로지시스","인터넷/플랫폼",2180,0.69,45,0,"KOSDAQ",0,0,0,0,1.6,0],["222980.KQ","한국맥널티","음식료",2060,0.73,45,1,"KOSDAQ",0,0,0,0,-3.1,0],["264450.KQ","유비쿼스","통신",10270,-1.72,45,3,"KOSDAQ",0,0,0,0,6.2,0],["001340.KS","PKC","정유/화학",5180,0.78,45,1,"KOSPI",0,0,1,0,5,0],["003280.KS","흥아해운","해운",1685,1.02,45,2,"KOSPI",0,0,1,0,-3.1,0],["036620.KQ","감성코퍼레이션","패션/의류",4485,1.93,45,1,"KOSDAQ",0,0,1,0,9.2,0],["330860.KQ","네패스아크","반도체장비",24350,-4.32,45,4,"KOSDAQ",0,0,0,0,-17.1,0],["002150.KS","도화엔지니어링","건설",5090,0.39,45,1,"KOSPI",0,0,0,0,3,0],["016250.KQ","SGC E&C","건설",12000,4.8,45,2,"KOSDAQ",0,0,0,0,5.2,0],["000680.KS","LS네트웍스","패션/의류",2910,0.34,45,0,"KOSPI",0,0,0,0,2.3,0],["340450.KQ","지씨지놈","의료기기",5230,-0.19,45,1,"KOSDAQ",0,0,0,0,8.1,0],["042520.KQ","한스바이오메드","의료기기",21650,-1.14,45,3,"KOSDAQ",0,0,0,0,3,0],["069920.KQ","엑시온그룹","유통",1031,3.1,45,1,"KOSDAQ",0,0,1,0,-2.4,0],["417860.KQ","오브젠","SW/AI",7210,-2.57,45,0,"KOSDAQ",0,0,0,0,1.8,0],["014680.KS","한솔케미칼","음극재/소재",222500,-0.45,45,3,"KOSPI",0,0,0,0,-1.2,0],["218150.KQ","미래생명자원","음식료",1992,0.45,45,1,"KOSDAQ",0,0,1,0,-5.6,0],["361570.KQ","알비더블유","엔터/미디어",1360,-2.72,45,0,"KOSDAQ",0,0,0,0,-1.3,0],["352480.KQ","씨앤씨인터내셔널","화장품",20700,2.73,45,1,"KOSDAQ",0,0,0,0,10.1,0],["123040.KQ","엠에스오토텍","자동차부품",1649,1.48,45,1,"KOSDAQ",0,0,0,0,5.8,0],["076080.KQ","웰크론한텍","건설",933,2.53,45,2,"KOSDAQ",0,0,0,0,-5.1,0],["238120.KQ","얼라인드","의료기기",3135,6.09,45,2,"KOSDAQ",0,0,0,0,5.1,0],["003470.KS","유안타증권","증권",4550,-0.55,45,3,"KOSPI",0,0,1,0,3.4,0],["046310.KQ","백금T&A","자동차부품",2260,-2.16,45,1,"KOSDAQ",0,0,0,0,2.8,0],["365270.KQ","큐라클","바이오신약",9900,-1.59,44,3,"KOSDAQ",0,0,0,0,12.9,0],["054210.KQ","이랜텍","음극재/소재",7740,-0.39,44,2,"KOSDAQ",0,0,0,0,10.8,0],["101970.KQ","우양에이치씨","산업기계",10150,8.21,44,1,"KOSDAQ",0,0,0,0,5.2,0],["238090.KQ","앤디포스","정유/화학",2070,-5.91,44,3,"KOSDAQ",0,0,0,0,-5.2,0],["489790.KS","한화비전","SW/AI",48900,1.88,44,2,"KOSPI",0,0,0,0,12.5,0],["950170.KQ","JTC","유통",4260,-0.7,44,1,"KOSDAQ",0,0,0,0,-9.6,0],["363280.KS","티와이홀딩스","지주사",1848,0.65,44,1,"KOSPI",0,0,0,0,5.2,0],["377300.KS","카카오페이","증권",42000,0.48,44,1,"KOSPI",0,0,0,0,1.7,0],["168330.KQ","내츄럴엔도텍","화장품",1865,-1.17,44,0,"KOSDAQ",0,0,0,0,2.2,0],["097870.KQ","효성오앤비","정유/화학",4570,0.77,44,0,"KOSDAQ",0,0,0,0,-2.3,0],["038070.KQ","서린바이오","의료기기",4490,4.18,44,0,"KOSDAQ",0,0,0,0,4.1,0],["032960.KQ","동일기연","산업기계",2105,2.18,44,0,"KOSDAQ",0,0,0,0,5.2,0],["004250.KS","NPC","정유/화학",2900,1.22,44,0,"KOSPI",0,0,0,0,0.6,0],["014470.KQ","부방","지주사",988,1.54,44,1,"KOSDAQ",0,0,0,0,6,0],["206650.KQ","유바이오로직스","CDMO",8690,-0.46,44,0,"KOSDAQ",0,0,0,0,9,0],["012030.KS","DB","SW/AI",1459,0,44,1,"KOSPI",0,0,1,0,-1.3,0],["006890.KS","태경케미컬","정유/화학",5730,-0.17,44,0,"KOSPI",0,0,0,0,1.7,0],["090370.KS","메타랩스","의료기기",1089,0.28,44,0,"KOSPI",0,0,0,0,2.9,0],["250000.KQ","보라티알","음식료",5600,1.27,44,0,"KOSDAQ",0,0,0,0,4.6,0],["347890.KQ","엠엑스온","로봇/자동화",4365,0.11,44,0,"KOSDAQ",0,0,0,0,3.3,0],["001550.KS","조비","정유/화학",9900,1.02,44,1,"KOSPI",0,0,0,0,-2.1,0],["383220.KS","F&F","엔터/미디어",67000,0,44,4,"KOSPI",0,0,0,0,-9.7,0],["071090.KS","하이스틸","철강/비철",3015,-0.82,44,0,"KOSPI",0,0,1,0,3.9,0],["004060.KS","SG세계물산","패션/의류",2555,-3.77,43,1,"KOSPI",0,0,0,0,5.8,0],["333050.KQ","이노테나","SW/AI",5090,1.39,43,0,"KOSDAQ",0,0,0,0,-0.6,0],["001750.KS","한양증권","증권",19510,-0.86,43,2,"KOSPI",0,0,0,0,-0.1,0],["112290.KQ","와이씨켐","반도체소재",9860,-3.05,43,2,"KOSDAQ",0,0,0,0,5.1,0],["373160.KQ","데이원컴퍼니","인터넷/플랫폼",3195,0.63,43,1,"KOSDAQ",0,0,0,0,1.2,0],["019570.KQ","GMI벤처","증권",2535,3.26,43,1,"KOSDAQ",0,0,0,0,5.2,0],["003160.KS","디아이","반도체장비",23300,2.19,43,3,"KOSPI",0,0,0,0,13,0],["012320.KS","경동인베스트","지주사",46500,1.64,43,1,"KOSPI",0,0,0,0,4.7,0],["072470.KQ","우리산업홀딩스","자동차부품",2515,1.21,43,0,"KOSDAQ",0,0,0,0,7.7,0],["084370.KQ","유진테크","반도체장비",111200,-5.12,43,4,"KOSDAQ",0,0,0,0,-10.1,0],["002720.KS","국제약품","제약",3350,0.75,43,0,"KOSPI",0,0,0,0,1.4,0],["024740.KQ","한일단조","자동차부품",2095,0.24,43,1,"KOSDAQ",0,0,0,0,1,0],["053300.KQ","한국정보인증","SW/AI",4505,0.56,43,0,"KOSDAQ",0,0,0,0,6.1,0],["109080.KQ","옵티시스","통신",8760,-0.79,43,1,"KOSDAQ",0,0,0,0,7.6,0],["010780.KS","아이에스동서","건설",19230,-1.23,43,1,"KOSPI",0,0,0,0,3.2,0],["002320.KS","한진","해운",15110,-0.4,43,0,"KOSPI",0,0,0,0,0.5,0],["012280.KS","영화금속","자동차부품",799,1.91,43,1,"KOSPI",0,0,0,0,-1.1,0],["034220.KS","LG디스플레이","인터넷/플랫폼",9770,2.2,43,0,"KOSPI",0,0,1,0,-0.1,0],["045300.KQ","성우테크론","반도체장비",2430,-1.22,43,0,"KOSDAQ",0,0,0,0,2.5,0],["200670.KQ","휴메딕스","의료기기",26650,-2.91,43,1,"KOSDAQ",0,0,0,0,5.3,0],["180400.KQ","DXVX","바이오신약",2740,3.98,43,4,"KOSDAQ",0,0,0,0,19,0],["007570.KS","일양약품","제약",8500,0.35,43,1,"KOSPI",0,0,0,0,2.8,0],["122870.KQ","와이지엔터테인먼트","엔터/미디어",41550,2.34,43,0,"KOSDAQ",0,0,0,0,4.5,0],["106190.KQ","하이텍팜","제약",11370,2.99,43,1,"KOSDAQ",0,0,0,0,5,0],["056700.KQ","신화인터텍","정유/화학",1430,0.21,42,0,"KOSDAQ",0,0,0,0,-2.6,0],["133750.KQ","메가엠디","인터넷/플랫폼",1366,0.66,42,0,"KOSDAQ",0,0,0,0,2.7,0],["030610.KS","교보증권","증권",10000,-0.79,42,2,"KOSPI",0,0,0,0,4.6,0],["048430.KQ","유라테크","자동차부품",5790,1.05,42,0,"KOSDAQ",0,0,0,0,3.3,0],["001780.KS","알루코","음극재/소재",1766,2.67,42,1,"KOSPI",0,0,1,0,9,0],["024850.KQ","HLB이노베이션","반도체소재",11790,0,42,4,"KOSDAQ",0,0,0,0,26.7,0],["046890.KQ","서울반도체","비메모리/팹리스",8950,-0.33,42,4,"KOSDAQ",0,0,1,0,1.9,0],["058430.KS","포스코스틸리온","철강/비철",4555,-1.3,42,2,"KOSPI",0,0,1,0,3.2,0],["063440.KQ","SM Life Design","엔터/미디어",1108,-0.18,42,0,"KOSDAQ",0,0,0,0,0.3,0],["006140.KQ","피제이전자","로봇/자동화",4860,0.21,42,2,"KOSDAQ",0,0,0,0,6.5,0],["002880.KS","디와이에이","자동차부품",764,-1.16,42,0,"KOSPI",0,0,1,0,-5.1,0],["263600.KQ","덕우전자","자동차부품",3605,0.98,42,1,"KOSDAQ",0,0,0,0,12.3,0],["174900.KQ","앱클론","바이오신약",28000,2.56,42,4,"KOSDAQ",0,0,0,0,28.7,0],["192650.KS","드림텍","SW/AI",4600,-0.86,42,0,"KOSPI",0,0,1,0,7.4,0],["039030.KQ","이오테크닉스","반도체장비",324500,-3.57,42,3,"KOSDAQ",0,0,0,0,2.3,0],["291810.KQ","핀텔","SW/AI",1255,1.87,42,2,"KOSDAQ",0,0,1,0,9.2,0],["080470.KQ","성창오토텍","자동차부품",2965,1.37,42,1,"KOSDAQ",0,0,0,0,3.1,0],["303810.KQ","동국생명과학","의료기기",2455,2.29,42,0,"KOSDAQ",0,0,0,0,3.2,0],["011370.KQ","서한","건설",764,-0.52,42,1,"KOSDAQ",0,0,0,0,-0.6,0],["424760.KQ","벨로크","SW/AI",2105,-0.47,42,3,"KOSDAQ",0,0,0,0,4.1,0],["387570.KQ","파인메딕스","의료기기",4880,0,42,0,"KOSDAQ",0,0,0,0,13.7,0],["009730.KQ","이렘","철강/비철",1908,1.27,42,2,"KOSDAQ",0,0,0,0,18.1,0],["190510.KQ","나무가","SW/AI",13430,-3.03,42,1,"KOSDAQ",0,0,0,0,2.5,0],["114090.KS","GKL","여행/레저",9500,2.04,41,0,"KOSPI",0,0,0,0,0,0],["271980.KS","제일약품","제약",10130,-5.94,42,0,"KOSPI",0,0,0,0,2.4,0],["457370.KQ","한켐","정유/화학",7010,7.35,41,2,"KOSDAQ",0,0,1,0,4.9,0],["014830.KS","유니드","정유/화학",61800,-0.16,41,1,"KOSPI",0,0,0,0,1.3,0],["004410.KS","서울식품","음식료",1072,0.66,41,1,"KOSPI",0,0,1,0,6.4,0],["063760.KQ","이엘피","반도체장비",2430,-0.21,41,3,"KOSDAQ",0,0,0,0,-3.3,0],["382480.KQ","지아이텍","전지장비",1825,1.39,41,1,"KOSDAQ",0,0,0,0,4.9,0],["290520.KQ","신도기연","산업기계",1680,3.58,41,3,"KOSDAQ",0,0,0,0,5.9,0],["317530.KQ","에피소드컴퍼니","엔터/미디어",2925,0.17,41,2,"KOSDAQ",0,0,0,0,3,0],["189690.KQ","포시에스","SW/AI",1529,0.26,41,0,"KOSDAQ",0,0,0,0,-1.3,0],["069960.KS","현대백화점","유통",101800,-4.32,41,4,"KOSPI",0,0,0,0,-23.1,0],["142280.KQ","녹십자엠에스","의료기기",2760,1.1,41,0,"KOSDAQ",0,0,0,0,4.8,0],["051490.KQ","나라엠앤디","음극재/소재",2745,-0.72,41,1,"KOSDAQ",0,0,0,0,4,0],["005860.KQ","한일사료","음식료",2410,0.63,41,1,"KOSDAQ",0,0,1,0,-0.4,0],["161000.KS","애경케미칼","정유/화학",9000,1.81,41,1,"KOSPI",0,0,0,0,3.7,0],["002030.KS","아세아","건자재",193200,1.1,41,1,"KOSPI",0,0,0,0,3.7,0],["088280.KQ","쏘닉스","비메모리/팹리스",2540,-1.55,41,3,"KOSDAQ",0,0,0,0,-1.3,0],["115570.KQ","스타플렉스","정유/화학",2320,-0.64,41,0,"KOSDAQ",0,0,0,0,-3.7,0],["195870.KS","해성디에스","반도체소재",52800,0.57,41,4,"KOSPI",0,0,0,0,1.8,0],["074430.KQ","아미노로직스","제약",1021,0.59,41,2,"KOSDAQ",0,0,0,0,0.7,0],["453450.KQ","그리드위즈","전력기기",13810,-1.64,41,1,"KOSDAQ",0,0,0,0,0.6,0],["456040.KS","OCI","정유/화학",77400,0.78,41,3,"KOSPI",0,0,0,0,-1.6,0],["214420.KS","토니모리","화장품",5600,2.19,41,2,"KOSPI",0,0,0,0,8.3,0],["131180.KQ","딜리","산업기계",3590,0.14,41,0,"KOSDAQ",0,0,0,0,-1.8,0],["238490.KQ","힘스","산업기계",2385,1.27,41,0,"KOSDAQ",0,0,0,0,5.5,0],["000320.KS","노루홀딩스","정유/화학",16100,1.45,40,0,"KOSPI",0,0,0,0,1.3,0],["017000.KQ","신원종합개발","건설",2330,0,40,1,"KOSDAQ",0,0,0,0,3.8,0],["417790.KQ","트루엔","SW/AI",5890,2.08,40,0,"KOSDAQ",0,0,0,0,5.2,0],["122640.KQ","예스티","반도체장비",20400,-4.67,40,4,"KOSDAQ",0,0,1,0,-15.5,0],["018470.KS","조일알미늄","철강/비철",1015,-0.88,40,0,"KOSPI",0,0,1,0,5.3,0],["388720.KQ","유일로보틱스","로봇/자동화",71000,-0.98,40,2,"KOSDAQ",0,0,0,0,11,0],["016670.KQ","디모아","SW/AI",2570,0,40,1,"KOSDAQ",0,0,0,0,2.8,0],["307180.KQ","아이엘","자동차부품",4255,-1.28,40,3,"KOSDAQ",0,0,1,0,-1.5,0],["014190.KQ","원익큐브","정유/화학",1210,0.17,40,1,"KOSDAQ",0,0,0,0,6.4,0],["101330.KQ","모베이스","자동차부품",3500,0.86,40,2,"KOSDAQ",0,0,0,0,6.9,0],["297890.KQ","HB솔루션","반도체장비",1715,-3.38,40,0,"KOSDAQ",0,0,0,0,3.9,0],["059090.KQ","미코","반도체장비",15590,-2.07,40,3,"KOSDAQ",0,0,0,0,4.1,0],["146060.KQ","율촌","자동차부품",1032,-0.19,40,2,"KOSDAQ",0,0,1,0,1,0],["025540.KS","한국단자","자동차부품",62700,-0.63,40,2,"KOSPI",0,0,0,0,0.3,0],["001360.KS","삼성제약","제약",1302,-0.61,40,1,"KOSPI",0,0,1,0,2.4,0],["023350.KS","한국종합기술","건설",3915,0.64,40,0,"KOSPI",0,0,0,0,-2.5,0],["063080.KQ","컴투스홀딩스","게임",12760,1.59,40,1,"KOSDAQ",0,0,0,0,9.5,0],["013720.KQ","청보","자동차부품",2345,0,40,2,"KOSDAQ",0,0,0,0,12.3,0],["051780.KQ","큐로홀딩스","음식료",2935,3.53,40,0,"KOSDAQ",0,0,0,0,7.8,0],["003520.KS","영진약품","제약",1227,0.57,40,1,"KOSPI",0,0,0,0,3.4,0],["054920.KQ","한컴위드","SW/AI",3985,-0.38,40,3,"KOSDAQ",0,0,0,0,19,0],["122690.KQ","서진오토모티브","자동차부품",1702,-2.74,40,1,"KOSDAQ",0,0,0,0,2,0],["042660.KS","한화오션","조선",89400,-1.43,40,0,"KOSPI",0,0,1,0,6.2,0],["260660.KQ","알리코제약","제약",2500,-0.4,40,1,"KOSDAQ",0,0,0,0,5.7,0],["050760.KQ","에스폴리텍","정유/화학",1083,0.19,39,0,"KOSDAQ",0,0,1,0,-1.8,0],["060230.KQ","제이케이시냅스","음극재/소재",1417,3.28,39,2,"KOSDAQ",0,0,0,0,5.8,0],["221840.KQ","하이즈항공","우주항공",1925,1.96,39,1,"KOSDAQ",0,0,0,0,1.8,0],["070300.KQ","퀀텀레일","SW/AI",1629,-4.79,39,4,"KOSDAQ",0,0,1,0,0.6,0],["487570.KS","HS효성","지주사",45900,0,39,0,"KOSPI",0,0,0,0,5.6,0],["054930.KQ","유신","건설",17420,0.64,39,0,"KOSDAQ",0,0,0,0,7.5,0],["437730.KQ","삼현","로봇/자동화",35750,-4.16,39,3,"KOSDAQ",0,0,0,0,6,0],["037350.KQ","성도이엔지","건설",7500,-0.79,39,3,"KOSDAQ",0,0,0,0,-2.7,0],["041930.KQ","SY동아","자동차부품",4600,0.66,39,0,"KOSDAQ",0,0,0,0,2.8,0],["225220.KQ","제놀루션","의료기기",1330,1.6,39,1,"KOSDAQ",0,0,0,0,0.6,0],["475460.KQ","미트박스","유통",5760,-0.35,39,0,"KOSDAQ",0,0,0,0,2.4,0],["199430.KQ","케이엔알시스템","로봇/자동화",14000,-2.3,39,2,"KOSDAQ",0,0,0,0,13.7,0],["049800.KS","우진플라임","산업기계",1759,-1.57,39,1,"KOSPI",0,0,0,0,0.8,0],["072990.KQ","에이치시티","SW/AI",3380,-1.6,39,0,"KOSDAQ",0,0,0,0,1.3,0],["014280.KS","금강공업","건자재",4150,0.85,39,1,"KOSPI",0,0,0,0,5.5,0],["013120.KQ","동원개발","건설",2230,2.53,39,1,"KOSDAQ",0,0,1,0,2.1,0],["001080.KS","만호제강","철강/비철",3970,-1.61,39,2,"KOSPI",0,0,0,0,-2.2,0],["015760.KS","한국전력","유틸리티",35600,-0.97,39,0,"KOSPI",0,0,1,0,2.9,0],["010690.KS","화신","자동차부품",8050,-1.83,39,1,"KOSPI",0,0,1,0,3,0],["094940.KQ","푸른로보틱스","로봇/자동화",6260,-0.63,39,2,"KOSDAQ",0,0,0,0,12.5,0],["032680.KQ","소프트센","SW/AI",890,0.11,39,1,"KOSDAQ",0,0,0,0,-1.4,0],["092200.KS","디아이씨","자동차부품",4980,-2.73,39,2,"KOSPI",0,0,1,0,11.7,0],["460940.KQ","피앤에스로보틱스","의료기기",5160,-7.36,39,2,"KOSDAQ",0,0,0,0,15.8,0],["396470.KQ","워트","반도체장비",5830,2.82,39,1,"KOSDAQ",0,0,0,0,10.6,0],["010130.KS","고려아연","철강/비철",1106000,-10.37,38,3,"KOSPI",0,0,0,0,8,0],["027580.KQ","상보","정유/화학",1730,1.35,38,2,"KOSDAQ",0,0,0,0,17.6,0],["272210.KS","한화시스템","방위산업",70700,0.86,38,3,"KOSPI",0,0,1,0,9.2,0],["187220.KQ","디티앤씨","통신",2140,0.23,38,1,"KOSDAQ",0,0,0,0,-5.6,0],["053700.KQ","삼보모터스","자동차부품",4090,-1.68,38,1,"KOSDAQ",0,0,0,0,4.5,0],["001420.KS","태원물산","자동차부품",2505,-3.65,38,0,"KOSPI",0,0,0,0,-8.5,0],["039130.KS","하나투어","여행/레저",31500,-0.94,38,0,"KOSPI",0,0,0,0,2.9,0],["001500.KS","현대차증권","증권",7940,-0.5,38,1,"KOSPI",0,0,0,0,2.1,0],["294570.KQ","쿠콘","인터넷/플랫폼",19520,-4.31,38,1,"KOSDAQ",0,0,0,0,9.9,0],["096690.KQ","에이루트","유틸리티",5650,1.25,38,1,"KOSDAQ",0,0,0,0,7.6,0],["015260.KS","에이엔피","자동차부품",374,9.36,38,2,"KOSPI",0,0,1,0,-2.9,0],["347860.KQ","알체라","SW/AI",1494,-1.13,38,0,"KOSDAQ",0,0,0,0,5.6,0],["063160.KS","종근당바이오","제약",13770,0.95,38,0,"KOSPI",0,0,0,0,4.7,0],["241590.KS","화승엔터프라이즈","패션/의류",3255,0.46,38,1,"KOSPI",0,0,0,0,3.9,0],["172670.KQ","에이엘티","비메모리/팹리스",10080,-8.28,38,2,"KOSDAQ",0,0,0,0,11.7,0],["002700.KS","신일전자","음식료",1032,-2.73,38,0,"KOSPI",0,0,1,0,-3.8,0],["035890.KQ","서희건설","건설",2035,0.99,38,0,"KOSDAQ",0,0,1,0,2.8,0],["080580.KQ","오킨스전자","테스트소켓",12840,0,38,3,"KOSDAQ",0,0,0,0,5.9,0],["254120.KQ","자비스","반도체장비",927,0.76,38,2,"KOSDAQ",0,0,0,0,12.2,0],["002240.KS","고려제강","철강/비철",17300,0.52,38,1,"KOSPI",0,0,0,0,2.7,0],["006220.KS","제주은행","은행",9200,0.66,38,0,"KOSPI",0,0,1,0,-0.5,0],["435570.KQ","에르코스","음식료",7010,-2.5,38,1,"KOSDAQ",0,0,0,0,2.5,0],["271940.KS","일진하이솔루스","신재생",10670,1.14,38,1,"KOSPI",0,0,0,0,5.6,0],["101400.KQ","엔시트론","비메모리/팹리스",1795,-1.05,38,3,"KOSDAQ",0,0,0,0,8.1,0],["065950.KQ","웰크론","패션/의류",1014,3.15,37,0,"KOSDAQ",0,0,0,0,-1.3,0],["123690.KS","한국화장품","화장품",6400,0,37,2,"KOSPI",0,0,0,0,6.1,0],["094850.KQ","참좋은여행","여행/레저",4175,-0.24,37,0,"KOSDAQ",0,0,0,0,-0.9,0],["203450.KQ","유니온바이오메트릭스","SW/AI",2410,-1.03,37,0,"KOSDAQ",0,0,0,0,-5.3,0],["214370.KQ","케어젠","의료기기",66000,-1.2,37,2,"KOSDAQ",0,0,0,0,11.1,0],["090470.KQ","제이스로보틱스","의료기기",4305,-1.37,37,3,"KOSDAQ",0,0,0,0,6.4,0],["295310.KQ","에이치브이엠","우주항공",50200,14.48,37,3,"KOSDAQ",0,0,0,0,23.3,0],["010140.KS","삼성중공업","조선",22050,-0.23,37,1,"KOSPI",0,0,1,0,1.7,0],["277810.KQ","레인보우로보틱스","로봇/자동화",465000,-5.01,37,3,"KOSDAQ",0,0,0,0,6.7,0],["131030.KQ","옵투스제약","제약",5800,-0.17,37,2,"KOSDAQ",0,0,0,0,4.8,0],["041020.KQ","폴라리스오피스","SW/AI",3070,-2.69,37,1,"KOSDAQ",0,0,1,0,8.3,0],["130660.KS","한전산업","전력기기",11410,-0.44,37,1,"KOSPI",0,0,0,0,6.8,0],["004830.KS","덕성","정유/화학",3300,0.61,37,0,"KOSPI",0,0,0,0,1.3,0],["054220.KQ","비츠로시스","전력기기",1589,10.65,37,3,"KOSDAQ",0,0,0,0,10.4,0],["293580.KQ","나우IB","증권",1453,0.41,37,3,"KOSDAQ",0,0,1,0,10.2,0],["126600.KQ","BGF에코머티리얼즈","정유/화학",2910,0.34,37,1,"KOSDAQ",0,0,0,0,2.6,0],["086890.KQ","이수앱지스","바이오신약",3365,1.05,37,1,"KOSDAQ",0,0,0,0,3.5,0],["900340.KQ","윙입푸드","음식료",1554,29.93,37,2,"KOSDAQ",0,0,0,0,31.1,0],["015750.KQ","성우하이텍","자동차부품",5920,-0.5,37,1,"KOSDAQ",0,0,0,0,3.7,0],["085810.KQ","알티캐스트","인터넷/플랫폼",1676,2.76,37,2,"KOSDAQ",0,0,0,0,-0.3,0],["079190.KQ","케스피온","인터넷/플랫폼",1215,1.93,37,2,"KOSDAQ",0,0,0,0,12.2,0],["405920.KQ","나라셀라","음식료",1727,-1.71,37,0,"KOSDAQ",0,0,0,0,0.2,0],["018310.KQ","삼목에스폼","건자재",13830,0.73,37,0,"KOSDAQ",0,0,0,0,-0.8,0],["083640.KQ","인콘","SW/AI",1167,-3.07,37,1,"KOSDAQ",0,0,0,0,2.5,0],["016800.KS","퍼시스","유통",26550,0,36,0,"KOSPI",0,0,0,0,0.5,0],["034020.KS","두산에너빌리티","원자력",77100,0.92,36,3,"KOSPI",0,0,1,0,9.7,0],["021050.KS","서원","철강/비철",1034,0.29,36,1,"KOSPI",0,0,0,0,4.4,0],["025860.KS","남해화학","정유/화학",5770,1.41,36,1,"KOSPI",0,0,0,0,1.1,0],["067830.KS","세이브존I&C","유통",2265,0,36,1,"KOSPI",0,0,0,0,0.3,0],["039860.KQ","나노엔텍","의료기기",3820,-0.52,36,2,"KOSDAQ",0,0,0,0,4.3,0],["037030.KQ","파워넷","전력기기",3590,-1.24,36,3,"KOSDAQ",0,0,1,0,1.2,0],["114190.KQ","강원에너지","전지장비",9380,15.52,36,2,"KOSDAQ",0,0,0,0,17.2,0],["032500.KQ","케이엠더블유","통신",16560,-0.3,36,3,"KOSDAQ",0,0,0,0,8.1,0],["003620.KS","KG모빌리티","완성차",2890,-0.17,36,0,"KOSPI",0,0,1,0,3.6,0],["001040.KS","CJ","음식료",145700,-0.14,36,1,"KOSPI",0,0,0,0,8.9,0],["070960.KS","모나용평","여행/레저",2230,3.96,36,0,"KOSPI",0,0,0,0,4.4,0],["137940.KQ","넥스트아이","화장품",2020,-0.98,36,2,"KOSDAQ",0,0,0,0,-0.7,0],["258790.KQ","소프트캠프","SW/AI",4785,-1.54,36,2,"KOSDAQ",0,0,0,0,10.8,0],["013310.KQ","아진산업","자동차부품",2655,-0.56,36,1,"KOSDAQ",0,0,0,0,4.9,0],["052790.KQ","액토즈소프트","게임",4100,-0.97,36,0,"KOSDAQ",0,0,0,0,-0.4,0],["079810.KQ","APS이노베이션","전지장비",3360,3.54,36,2,"KOSDAQ",0,0,0,0,16.6,0],["052400.KQ","코나아이","인터넷/플랫폼",41400,-4.17,36,1,"KOSDAQ",0,0,0,0,2.2,0],["005320.KS","온타이드","패션/의류",754,2.03,36,1,"KOSPI",0,0,0,0,-2.5,0],["064850.KQ","에프앤가이드","증권",16730,-4.18,36,4,"KOSDAQ",0,0,0,0,-12.3,0],["191410.KQ","육일씨엔에쓰","정유/화학",1523,8.32,36,3,"KOSDAQ",0,0,0,0,13.1,0],["048910.KQ","대원미디어","엔터/미디어",4880,2.31,36,1,"KOSDAQ",0,0,0,0,6.8,0],["455180.KQ","케이지에이","전지장비",1744,-0.8,36,2,"KOSDAQ",0,0,0,0,10.1,0],["035510.KS","신세계 I&C","SW/AI",13000,0.54,36,1,"KOSPI",0,0,0,0,4.4,0],["303030.KQ","지니틱스","비메모리/팹리스",1903,0,35,2,"KOSDAQ",0,0,0,0,8,0],["121600.KQ","나노신소재","음극재/소재",47650,3.25,35,2,"KOSDAQ",0,0,0,0,12.8,0],["443250.KQ","레뷰코퍼레이션","인터넷/플랫폼",5870,0.51,35,0,"KOSDAQ",0,0,0,0,1.3,0],["003030.KS","세아제강지주","철강/비철",114500,1.42,35,1,"KOSPI",0,0,0,0,9.6,0],["149950.KQ","아바텍","정유/화학",8230,-1.32,35,2,"KOSDAQ",0,0,0,0,-3.6,0],["068290.KS","삼성출판사","유통",6240,0.48,35,0,"KOSPI",0,0,0,0,1.1,0],["352700.KQ","씨앤투스","패션/의류",1387,0.14,35,0,"KOSDAQ",0,0,0,0,0.3,0],["033320.KQ","제이씨현시스템","인터넷/플랫폼",2930,-6.98,35,0,"KOSDAQ",0,0,0,0,6.3,0],["475400.KQ","씨메스로보틱스","로봇/자동화",20100,-3.6,35,1,"KOSDAQ",0,0,0,0,16.6,0],["124560.KQ","태웅로직스","해운",1795,-0.06,35,0,"KOSDAQ",0,0,0,0,-1.2,0],["115610.KQ","이미지스","비메모리/팹리스",1653,1.35,35,3,"KOSDAQ",0,0,1,0,10.7,0],["290270.KQ","휴네시온","SW/AI",2695,-0.74,35,0,"KOSDAQ",0,0,0,0,1.8,0],["355390.KQ","크라우드웍스","SW/AI",2000,-7.83,35,1,"KOSDAQ",0,0,0,0,16.9,0],["100130.KQ","동국S&C","신재생",1503,0.94,35,0,"KOSDAQ",0,0,0,0,0.6,0],["452400.KQ","이닉스","음극재/소재",5980,0.17,35,0,"KOSDAQ",0,0,0,0,5.7,0],["004090.KS","한국석유","정유/화학",10670,1.43,35,1,"KOSPI",0,0,0,0,-3.1,0],["039020.KQ","이건홀딩스","건자재",2505,0.2,35,0,"KOSDAQ",0,0,0,0,1.8,0],["004140.KS","동방","해운",1865,1.91,35,0,"KOSPI",0,0,0,0,3.4,0],["007820.KQ","엠엑스로보틱스","로봇/자동화",3175,-3.35,35,2,"KOSDAQ",0,0,0,0,10.7,0],["002780.KS","진흥기업","건설",788,-1.5,35,2,"KOSPI",0,0,1,0,1.1,0],["026940.KS","부국철강","철강/비철",1965,0.77,35,2,"KOSPI",0,0,1,0,-1.6,0],["024880.KQ","케이피에프","자동차부품",3825,-0.26,35,0,"KOSDAQ",0,0,0,0,3.2,0],["075970.KQ","동국알앤에스","철강/비철",1612,-0.06,35,0,"KOSDAQ",0,0,0,0,0,0],["454910.KS","두산로보틱스","로봇/자동화",70700,0,35,2,"KOSPI",0,0,1,0,6.7,0],["388870.KQ","파로스아이바이오","바이오신약",5510,0.36,34,2,"KOSDAQ",0,0,0,0,9.8,0],["189860.KQ","서전기전","전력기기",4180,-1.88,34,3,"KOSDAQ",0,0,0,0,5.3,0],["034120.KS","SBS","엔터/미디어",11700,1.12,34,0,"KOSPI",0,0,0,0,1.5,0],["065440.KQ","이루온","SW/AI",1534,1.86,34,1,"KOSDAQ",0,0,0,0,9.8,0],["038500.KQ","삼표시멘트","건자재",7900,-1.25,34,3,"KOSDAQ",0,0,1,0,6.2,0],["203650.KQ","드림시큐리티","SW/AI",1966,-2.19,34,4,"KOSDAQ",0,0,1,0,2.8,0],["356860.KQ","티엘비","반도체소재",28100,-6.18,34,4,"KOSDAQ",0,0,0,0,-8.7,0],["025750.KS","한솔홈데코","건자재",1857,-1.95,34,0,"KOSPI",0,0,0,0,0.1,0],["060250.KQ","NHN KCP","인터넷/플랫폼",13030,-0.53,34,1,"KOSDAQ",0,0,0,0,5.2,0],["035900.KQ","JYP Ent.","엔터/미디어",46800,-0.74,34,0,"KOSDAQ",0,0,0,0,2.1,0],["384470.KQ","코어라인소프트","의료기기",2705,2.85,34,1,"KOSDAQ",0,0,0,0,-1.8,0],["032300.KQ","한국파마","제약",7750,-0.51,34,0,"KOSDAQ",0,0,0,0,3.5,0],["003540.KS","대신증권","증권",26100,-1.69,34,1,"KOSPI",0,0,0,0,1.4,0],["038620.KQ","위즈코프","유통",1756,0,34,0,"KOSDAQ",0,0,0,0,-6.3,0],["090410.KQ","덕신이피씨","건자재",817,0.25,34,1,"KOSDAQ",0,0,1,0,13.8,0],["037270.KS","YG PLUS","엔터/미디어",3495,2.19,34,1,"KOSPI",0,0,0,0,8.1,0],["095500.KQ","미래나노텍","음극재/소재",7270,4.91,34,2,"KOSDAQ",0,0,0,0,5.8,0],["336370.KS","솔루스첨단소재","음극재/소재",7400,4.23,34,2,"KOSPI",0,0,0,0,6.9,0],["035760.KQ","CJ ENM","엔터/미디어",35450,3.96,34,1,"KOSDAQ",0,0,0,0,14.2,0],["049120.KQ","파인디앤씨","통신",2105,-0.24,34,1,"KOSDAQ",0,0,0,0,7.9,0],["078350.KQ","한양디지텍","메모리",20000,-2.91,34,3,"KOSDAQ",0,0,0,0,2.3,0],["432980.KQ","엠에프씨","제약",2620,3.76,34,0,"KOSDAQ",0,0,0,0,-1.1,0],["104830.KQ","원익머트리얼즈","반도체소재",32850,0.61,34,3,"KOSDAQ",0,0,0,0,0.3,0],["398120.KQ","에스지헬스케어","의료기기",2115,3.68,34,1,"KOSDAQ",0,0,0,0,8.3,0],["015860.KS","일진홀딩스","전력기기",6340,1.44,33,3,"KOSPI",0,0,0,0,11.4,0],["066360.KQ","체리부로","음식료",670,0,33,1,"KOSDAQ",0,0,0,0,0.6,0],["033100.KQ","제룡전기","전력기기",45000,-1.53,33,3,"KOSDAQ",0,0,0,0,3.7,0],["147830.KQ","제룡산업","전력기기",6690,-0.89,33,3,"KOSDAQ",0,0,0,0,7,0],["067080.KQ","대화제약","제약",9450,-0.53,33,0,"KOSDAQ",0,0,0,0,3.3,0],["001620.KS","케이비아이동국실업","자동차부품",2130,-0.93,33,1,"KOSPI",0,0,0,0,-0.1,0],["053050.KQ","지에스이","유틸리티",1712,0.65,33,0,"KOSDAQ",0,0,0,0,-4.6,0],["217500.KQ","러셀","반도체장비",1635,-0.55,33,3,"KOSDAQ",0,0,0,0,14,0],["107640.KQ","한중엔시에스","전지장비",34150,2.25,33,1,"KOSDAQ",0,0,0,0,13.6,0],["282720.KQ","금양그린파워","신재생",7830,-2.61,33,1,"KOSDAQ",0,0,0,0,10.6,0],["014620.KQ","성광벤드","조선기자재",26650,-0.93,33,1,"KOSDAQ",0,0,0,0,1.5,0],["277070.KQ","린드먼아시아","증권",3010,1.86,33,0,"KOSDAQ",0,0,0,0,-0.6,0],["321550.KQ","티움바이오","바이오신약",4695,1.62,33,3,"KOSDAQ",0,0,0,0,15.2,0],["475580.KQ","에이럭스","로봇/자동화",7190,-3.1,33,2,"KOSDAQ",0,0,0,0,5,0],["052690.KS","한전기술","원자력",101900,-0.29,33,3,"KOSPI",0,0,0,0,8.7,0],["115480.KQ","씨유메디칼","의료기기",1875,0,33,1,"KOSDAQ",0,0,0,0,5,0],["001520.KS","동양","건설",1093,0.09,33,0,"KOSPI",0,0,1,0,2.6,0],["056190.KQ","SFA","산업기계",21650,0.23,33,1,"KOSDAQ",0,0,0,0,5.3,0],["254490.KQ","미래반도체","비메모리/팹리스",15670,0.06,33,2,"KOSDAQ",0,0,0,0,6.3,0],["007680.KQ","대원","건설",3400,0.74,33,0,"KOSDAQ",0,0,0,0,-2.1,0],["251630.KQ","브이원텍","전지장비",3800,-0.26,33,1,"KOSDAQ",0,0,0,0,7.9,0],["445180.KQ","퓨릿","반도체소재",7520,2.17,33,1,"KOSDAQ",0,0,0,0,3.5,0],["250930.KQ","예선테크","음극재/소재",1680,0.12,33,0,"KOSDAQ",0,0,0,0,-4.3,0],["186230.KQ","그린플러스","산업기계",3210,-1.23,32,0,"KOSDAQ",0,0,0,0,2.7,0],["389650.KQ","넥스트바이오메디컬","의료기기",40050,-1.72,32,2,"KOSDAQ",0,0,0,0,10,0],["356890.KQ","싸이버원","SW/AI",2360,-0.84,32,2,"KOSDAQ",0,0,0,0,8.1,0],["239610.KQ","에이치엘사이언스","CDMO",5430,2.65,32,0,"KOSDAQ",0,0,0,0,1.1,0],["064550.KQ","바이오니아","바이오신약",6910,-0.43,32,0,"KOSDAQ",0,0,0,0,8.7,0],["003580.KS","HLB글로벌","유통",1467,1.88,32,2,"KOSPI",0,0,0,0,16.3,0],["298380.KQ","에이비엘바이오","바이오신약",86600,3.96,32,1,"KOSDAQ",0,0,0,0,17.1,0],["119610.KQ","인터로조","의료기기",14070,2.7,32,1,"KOSDAQ",0,0,0,0,-1.2,0],["131370.KQ","알서포트","SW/AI",1542,0.98,32,1,"KOSDAQ",0,0,0,0,5.7,0],["086820.KQ","바이오솔루션","바이오신약",5970,0.51,32,1,"KOSDAQ",0,0,0,0,0.9,0],["104200.KQ","NHN벅스","인터넷/플랫폼",2730,-4.04,32,2,"KOSDAQ",0,0,0,0,3.1,0],["126700.KQ","하이비젼시스템","로봇/자동화",10600,-0.93,32,2,"KOSDAQ",0,0,0,0,11.3,0],["006880.KS","신송홀딩스","음식료",4530,0.89,32,0,"KOSPI",0,0,0,0,-0.9,0],["256840.KQ","한국비엔씨","의료기기",2600,-0.95,32,0,"KOSDAQ",0,0,1,0,7.9,0],["318000.KQ","KBG","정유/화학",2975,3.3,32,0,"KOSDAQ",0,0,0,0,3.5,0],["010580.KS","에스엠벡셀","자동차부품",1528,0.59,32,0,"KOSPI",0,0,0,0,-0.7,0],["317850.KQ","대모","산업기계",5910,-0.67,32,1,"KOSDAQ",0,0,0,0,5.1,0],["000910.KS","유니온","건자재",2890,2.85,32,0,"KOSPI",0,0,0,0,4.1,0],["016740.KS","두올","자동차부품",3370,0.75,32,1,"KOSPI",0,0,0,0,-1.2,0],["000230.KS","일동홀딩스","지주사",6370,-0.62,32,0,"KOSPI",0,0,0,0,4.6,0],["044990.KQ","에이치엔에스하이텍","정유/화학",12020,-0.25,32,1,"KOSDAQ",0,0,0,0,10,0],["004980.KS","성신양회","건자재",7970,0.25,32,0,"KOSPI",0,0,0,0,0,0],["317120.KQ","라닉스","비메모리/팹리스",1407,-1.61,32,0,"KOSDAQ",0,0,0,0,7,0],["017550.KS","수산세보틱스","산업기계",1755,-1.18,31,2,"KOSPI",0,0,1,0,7.2,0],["092300.KQ","현우산업","자동차부품",2435,-2.99,32,1,"KOSDAQ",0,0,0,0,5.6,0],["241690.KQ","유니테크노","자동차부품",2545,3.88,31,0,"KOSDAQ",0,0,0,0,3.1,0],["067310.KQ","하나마이크론","반도체장비",30000,-2.91,31,4,"KOSDAQ",0,0,1,0,-10.4,0],["115160.KQ","휴맥스","인터넷/플랫폼",5420,-1.45,31,0,"KOSDAQ",0,0,0,0,-6.4,0],["363260.KQ","모비데이즈","인터넷/플랫폼",883,7.29,31,2,"KOSDAQ",0,0,0,0,15.5,0],["060310.KQ","3S","반도체장비",1060,-4.16,31,0,"KOSDAQ",0,0,0,0,0.2,0],["204270.KQ","제이앤티씨","반도체소재",14550,-7.03,31,1,"KOSDAQ",0,0,0,0,0,0],["005690.KS","파미셀","제약",11190,-0.8,31,1,"KOSPI",0,0,1,0,4.1,0],["052420.KQ","오성첨단소재","정유/화학",9100,-1.09,31,2,"KOSDAQ",0,0,0,0,2.8,0],["101930.KQ","인화정공","조선기자재",7250,1.4,31,1,"KOSDAQ",0,0,0,0,7.8,0],["388050.KQ","지투파워","전력기기",7600,-2.06,31,2,"KOSDAQ",0,0,0,0,11.1,0],["043610.KQ","KT지니뮤직","인터넷/플랫폼",1279,2.48,31,0,"KOSDAQ",0,0,0,0,-4.7,0],["049480.KQ","오픈베이스","SW/AI",1900,0.21,31,0,"KOSDAQ",0,0,1,0,5.1,0],["052710.KQ","아모텍","SW/AI",12300,-1.84,31,4,"KOSDAQ",0,0,1,0,-16.9,0],["060150.KQ","인선이엔티","건설",3065,1.16,31,0,"KOSDAQ",0,0,0,0,0.6,0],["308170.KS","씨티알모빌리티","자동차부품",3640,0.28,31,2,"KOSPI",0,0,0,0,-0.1,0],["201490.KQ","미투온","게임",2140,-0.93,31,1,"KOSDAQ",0,0,0,0,5,0],["337930.KQ","젝시믹스","화장품",2975,1.71,31,0,"KOSDAQ",0,0,0,0,1.7,0],["950130.KQ","엑세스바이오","의료기기",2300,-1.08,31,0,"KOSDAQ",0,0,0,0,2.3,0],["009070.KS","KCTC","해운",3980,1.14,31,1,"KOSPI",0,0,0,0,3.2,0],["086980.KQ","쇼박스","엔터/미디어",2000,-3.85,31,1,"KOSDAQ",0,0,0,0,-0.5,0],["014160.KS","대영포장","정유/화학",708,0,31,0,"KOSPI",0,0,1,0,2.9,0],["024060.KQ","흥구석유","정유/화학",10470,2.95,31,1,"KOSDAQ",0,0,1,0,-9.8,0],["195500.KQ","마니커에프앤지","음식료",1710,2.15,31,0,"KOSDAQ",0,0,0,0,6.1,0],["225590.KQ","패션플랫폼","패션/의류",3100,9.15,30,0,"KOSDAQ",0,0,0,0,0.2,0],["023530.KS","롯데쇼핑","유통",99700,-12.93,30,4,"KOSPI",0,0,0,0,-21.7,0],["200780.KQ","비씨월드제약","제약",3115,-2.35,30,0,"KOSDAQ",0,0,0,0,-1,0],["218410.KQ","RFHIC","비메모리/팹리스",48450,-1.92,30,3,"KOSDAQ",0,0,0,0,6.7,0],["217190.KQ","제너셈","반도체장비",4895,-1.31,30,1,"KOSDAQ",0,0,0,0,-2,0],["037440.KQ","희림","건설",3900,-2.13,30,1,"KOSDAQ",0,0,1,0,5.4,0],["001510.KS","SK증권","증권",2215,-0.45,30,3,"KOSPI",0,0,1,0,3.4,0],["115440.KQ","우리넷","통신",7360,0.14,30,2,"KOSDAQ",0,0,0,0,7.7,0],["041440.KQ","현대에버다임","산업기계",6340,-2.16,30,1,"KOSDAQ",0,0,0,0,3.6,0],["086960.KQ","MDS테크","SW/AI",1967,-1.9,30,0,"KOSDAQ",0,0,1,0,5.8,0],["126880.KQ","제이엔케이글로벌","산업기계",2665,0.76,30,0,"KOSDAQ",0,0,0,0,-0.4,0],["264660.KQ","씨앤지하이테크","반도체장비",12880,-1.15,30,2,"KOSDAQ",0,0,0,0,4.9,0],["016100.KQ","리더스코스메틱","화장품",1075,5.39,30,1,"KOSDAQ",0,0,0,0,1.7,0],["012690.KS","모나리자","음식료",1437,0.07,30,0,"KOSPI",0,0,1,0,-5,0],["031310.KQ","아이즈비전","통신",980,-0.61,30,0,"KOSDAQ",0,0,0,0,5.6,0],["259630.KQ","엠플러스","전지장비",9730,2.53,30,1,"KOSDAQ",0,0,0,0,6.6,0],["020400.KQ","대동금속","자동차부품",2750,-3,30,1,"KOSDAQ",0,0,0,0,-1.4,0],["148150.KQ","세경하이테크","정유/화학",3110,1.14,30,0,"KOSDAQ",0,0,0,0,5.1,0],["005420.KS","코스모화학","음극재/소재",10310,3.72,30,1,"KOSPI",0,0,0,0,11.9,0],["011170.KS","롯데케미칼","정유/화학",61000,3.92,30,1,"KOSPI",0,0,0,0,3.8,0],["041190.KQ","우리기술투자","증권",4580,-1.61,30,0,"KOSDAQ",0,0,1,0,3.3,0],["007280.KS","한국특강","철강/비철",1918,3.84,30,0,"KOSPI",0,0,0,0,2.1,0],["136410.KQ","아셈스","정유/화학",4955,3.99,30,0,"KOSDAQ",0,0,0,0,5.9,0],["219420.KQ","링크제니시스","SW/AI",3485,-0.14,30,0,"KOSDAQ",0,0,0,0,3.4,0],["005010.KS","휴스틸","철강/비철",3630,0.83,29,1,"KOSPI",0,0,1,0,0.7,0],["118000.KS","메타케어","제약",1406,4.69,29,2,"KOSPI",0,0,0,0,9.8,0],["200350.KQ","아티스트스튜디오","엔터/미디어",2440,0.41,29,2,"KOSDAQ",0,0,0,0,24.7,0],["007700.KS","F&F홀딩스","지주사",14180,0.07,29,0,"KOSPI",0,0,0,0,-0.3,0],["039240.KQ","경남스틸","철강/비철",1876,-0.37,29,0,"KOSDAQ",0,0,0,0,-1.8,0],["314930.KQ","바이오다인","의료기기",8280,-1.19,29,0,"KOSDAQ",0,0,0,0,0.3,0],["212710.KQ","아이에스티이","반도체장비",7420,-2.5,29,2,"KOSDAQ",0,0,0,0,-11.3,0],["299660.KQ","셀리드","바이오신약",1680,-5.51,29,1,"KOSDAQ",0,0,1,0,20,0],["024910.KQ","경창산업","자동차부품",1401,-0.92,29,2,"KOSDAQ",0,0,0,0,-1.3,0],["475660.KQ","에스켐","정유/화학",3360,0.15,29,0,"KOSDAQ",0,0,0,0,1.2,0],["058450.KQ","한주에이알티","엔터/미디어",3710,-4.38,29,2,"KOSDAQ",0,0,0,0,-12,0],["263750.KQ","펄어비스","게임",35600,1.14,29,1,"KOSDAQ",0,0,0,0,4.2,0],["381970.KS","케이카","완성차",7750,0.91,29,0,"KOSPI",0,0,0,0,3.8,0],["147760.KQ","피엠티","테스트소켓",3045,-2.56,29,4,"KOSDAQ",0,0,0,0,-8.8,0],["166480.KQ","코아스템켐온","바이오신약",2090,-0.48,29,3,"KOSDAQ",0,0,0,0,11.8,0],["067160.KQ","SOOP","인터넷/플랫폼",43300,0.58,29,0,"KOSDAQ",0,0,0,0,-6.5,0],["047770.KQ","코데즈컴바인","패션/의류",2680,-0.92,29,3,"KOSDAQ",0,0,1,0,4.7,0],["372170.KQ","윤성에프앤씨","전지장비",18380,-0.38,29,1,"KOSDAQ",0,0,0,0,17.6,0],["192250.KQ","케이사인","SW/AI",7500,-1.32,29,0,"KOSDAQ",0,0,0,0,5.1,0],["009580.KS","무림P&P","정유/화학",1694,1.56,29,1,"KOSPI",0,0,0,0,3.9,0],["065370.KQ","위세아이텍","SW/AI",3175,-1.4,29,1,"KOSDAQ",0,0,0,0,6.1,0],["066910.KQ","손오공","유통",2025,4.87,29,0,"KOSDAQ",0,0,0,0,-1.7,0],["023960.KS","에쓰씨엔지니어링","건설",977,0.1,29,1,"KOSPI",0,0,0,0,0.1,0],["001260.KS","남광토건","건설",7500,0.54,29,1,"KOSPI",0,0,0,0,-2.1,0],["023800.KS","인지컨트롤스","자동차부품",5200,-0.95,28,1,"KOSPI",0,0,0,0,-0.7,0],["083500.KQ","에프엔에스테크","반도체장비",12360,-4.92,28,1,"KOSDAQ",0,0,0,0,-3,0],["144510.KQ","지씨셀","바이오신약",14630,0.55,28,0,"KOSDAQ",0,0,0,0,8.4,0],["000490.KS","대동","산업기계",6730,-0.88,28,0,"KOSPI",0,0,0,0,2.1,0],["362990.KQ","드림인사이트","인터넷/플랫폼",1171,-2.25,28,1,"KOSDAQ",0,0,0,0,-3.9,0],["018680.KQ","서울제약","제약",1978,-1.1,28,0,"KOSDAQ",0,0,0,0,-4.7,0],["083650.KQ","비에이치아이","전력기기",49900,-6.03,28,2,"KOSDAQ",0,0,0,0,12.9,0],["293490.KQ","카카오게임즈","게임",8330,4.52,28,1,"KOSDAQ",0,0,1,0,6.4,0],["000650.KS","천일고속","여행/레저",145700,-0.75,28,3,"KOSPI",0,0,0,0,-1.4,0],["440320.KQ","오픈놀","인터넷/플랫폼",2335,6.86,28,1,"KOSDAQ",0,0,0,0,14.5,0],["173940.KQ","에프엔씨엔터","엔터/미디어",2410,2.12,28,0,"KOSDAQ",0,0,0,0,8.3,0],["376270.KQ","HEM파마","바이오신약",42100,-6.44,28,3,"KOSDAQ",0,0,0,0,4.5,0],["005380.KS","현대차","완성차",395500,-1.12,28,3,"KOSPI",0,0,1,0,-2.1,0],["077970.KS","STX엔진","방위산업",27050,-0.92,28,2,"KOSPI",0,0,0,0,10.9,0],["030530.KQ","원익홀딩스","반도체장비",19050,-3.4,28,3,"KOSDAQ",0,0,1,0,9.8,0],["033200.KQ","모아텍","자동차부품",2575,0.39,28,1,"KOSDAQ",0,0,0,0,0,0],["237750.KQ","피앤씨테크","전력기기",3815,-3.54,28,1,"KOSDAQ",0,0,0,0,-3.5,0],["100090.KS","SK오션플랜트","신재생",13430,-2.04,28,0,"KOSPI",0,0,1,0,-1.8,0],["029480.KQ","광무","음극재/소재",1463,3.76,28,0,"KOSDAQ",0,0,0,0,6.8,0],["005070.KS","코스모신소재","양극재",36550,1.81,28,1,"KOSPI",0,0,0,0,4,0],["033240.KS","자화전자","SW/AI",25150,2.24,28,3,"KOSPI",0,0,0,0,3.8,0],["289080.KQ","SV인베스트먼트","증권",1946,0.52,28,2,"KOSDAQ",0,0,1,0,8.6,0],["037230.KQ","한국팩키지","정유/화학",1383,0,28,0,"KOSDAQ",0,0,0,0,1.1,0],["103230.KQ","에스앤더블류","조선기자재",2590,-3.18,28,0,"KOSDAQ",0,0,0,0,3.8,0],["008770.KS","호텔신라","여행/레저",42700,-0.35,27,2,"KOSPI",0,0,0,0,-6.1,0],["037070.KQ","파세코","패션/의류",6100,-6.87,27,2,"KOSDAQ",0,0,1,0,-11.3,0],["065770.KQ","CS","통신",1594,4.05,27,2,"KOSDAQ",0,0,1,0,-1.3,0],["098070.KQ","한텍","산업기계",24950,0.2,27,0,"KOSDAQ",0,0,0,0,3.2,0],["451220.KQ","아이엠티","반도체장비",9030,-3.01,27,2,"KOSDAQ",0,0,0,0,1.8,0],["220260.KQ","켐트로스","음극재/소재",3620,4.02,27,2,"KOSDAQ",0,0,0,0,10.5,0],["189980.KQ","흥국에프엔비","음식료",1121,0.09,27,0,"KOSDAQ",0,0,0,0,0.5,0],["357780.KQ","솔브레인","반도체소재",295000,-0.84,27,3,"KOSDAQ",0,0,0,0,6.1,0],["389140.KQ","포바이포","SW/AI",5110,-2.11,27,0,"KOSDAQ",0,0,0,0,6.7,0],["010960.KS","삼호개발","건설",3095,1.64,27,1,"KOSPI",0,0,1,0,-4.2,0],["452430.KQ","사피엔반도체","비메모리/팹리스",27000,-4.42,27,2,"KOSDAQ",0,0,0,0,1.1,0],["010640.KS","진양폴리","정유/화학",1660,1.34,27,0,"KOSPI",0,0,0,0,-1.9,0],["017180.KS","명문제약","제약",1160,-0.26,27,0,"KOSPI",0,0,1,0,-2,0],["432470.KQ","케이엔에스","전지장비",8120,0.25,27,3,"KOSDAQ",0,0,0,0,10,0],["215600.KQ","신라젠","바이오신약",2250,1.58,27,1,"KOSDAQ",0,0,1,0,8.3,0],["081000.KS","일진다이아","정유/화학",8840,0.8,27,0,"KOSPI",0,0,0,0,2.9,0],["217270.KQ","넵튠","게임",2490,2.26,27,1,"KOSDAQ",0,0,0,0,8.6,0],["368770.KQ","파이버프로","방위산업",12130,-2.18,27,3,"KOSDAQ",0,0,0,0,1.9,0],["229000.KQ","젠큐릭스","의료기기",1650,0.3,27,1,"KOSDAQ",0,0,1,0,4.7,0],["056090.KQ","시지메드텍","의료기기",1051,0.38,27,1,"KOSDAQ",0,0,1,0,5,0],["391710.KQ","코닉오토메이션","로봇/자동화",1287,-8.07,27,1,"KOSDAQ",0,0,0,0,12.2,0],["215000.KQ","골프존","게임",36850,0,27,0,"KOSDAQ",0,0,0,0,-4.4,0],["042000.KQ","카페24","인터넷/플랫폼",17700,-3.91,27,0,"KOSDAQ",0,0,0,0,5,0],["115500.KQ","케이씨에스","SW/AI",8340,-1.18,27,2,"KOSDAQ",0,0,0,0,5.8,0],["012610.KS","경인양행","정유/화학",3085,0.16,26,1,"KOSPI",0,0,0,0,6.4,0],["097800.KQ","윈팩","비메모리/팹리스",1689,-1.05,26,0,"KOSDAQ",0,0,0,0,-3.7,0],["088800.KQ","에이스테크","통신",2055,1.99,26,2,"KOSDAQ",0,0,0,0,18.5,0],["004440.KS","삼일씨엔에스","건자재",4850,0.83,26,2,"KOSPI",0,0,0,0,-3,0],["311320.KQ","지오엘리먼트","반도체소재",6670,-2.2,26,4,"KOSDAQ",0,0,0,0,-11.7,0],["016360.KS","삼성증권","증권",91000,-4.61,26,4,"KOSPI",0,0,1,0,-9.2,0],["145170.KQ","노브랜드","패션/의류",2890,0.87,26,0,"KOSDAQ",0,0,0,0,0.5,0],["241520.KQ","DSC인베스트먼트","증권",7930,-1.98,26,3,"KOSDAQ",0,0,1,0,3.9,0],["321820.KQ","아티스트컴퍼니","엔터/미디어",2415,0.84,26,0,"KOSDAQ",0,0,0,0,8.9,0],["419540.KQ","비스토스","의료기기",3110,1.14,26,2,"KOSDAQ",0,0,0,0,6.4,0],["336570.KQ","원텍","의료기기",5180,-0.38,26,0,"KOSDAQ",0,0,1,0,1.8,0],["003670.KS","포스코퓨처엠","양극재",155800,5.63,26,1,"KOSPI",0,0,0,0,9.2,0],["094820.KQ","일진파워","원자력",11520,-1.45,26,2,"KOSDAQ",0,0,0,0,5.6,0],["053450.KQ","세코닉스","자동차부품",3480,1.46,26,0,"KOSDAQ",0,0,0,0,1.8,0],["459100.KQ","위츠","SW/AI",4225,1.2,26,1,"KOSDAQ",0,0,0,0,6.1,0],["250060.KQ","모비스","SW/AI",2805,-0.88,26,2,"KOSDAQ",0,0,0,0,9.1,0],["336680.KQ","탑런토탈솔루션","자동차부품",2560,-0.39,26,1,"KOSDAQ",0,0,0,0,4.8,0],["443670.KQ","에스피소프트","SW/AI",3130,-1.11,26,0,"KOSDAQ",0,0,0,0,8.8,0],["064820.KQ","케이프","조선기자재",8580,-2.5,26,0,"KOSDAQ",0,0,0,0,0.9,0],["260930.KQ","씨티케이","화장품",2555,-0.58,26,0,"KOSDAQ",0,0,0,0,-1.6,0],["064260.KQ","다날","증권",4540,-3.61,26,0,"KOSDAQ",0,0,1,0,4.4,0],["128820.KS","대성산업","정유/화학",4260,1.31,26,1,"KOSPI",0,0,0,0,4.5,0],["214430.KQ","아이쓰리시스템","방위산업",63900,-2.59,26,1,"KOSDAQ",0,0,0,0,5.8,0],["100840.KS","SNT에너지","전력기기",27850,-0.18,26,1,"KOSPI",0,0,0,0,8.5,0],["013360.KS","일성건설","건설",1426,0.28,25,2,"KOSPI",0,0,1,0,2.4,0],["046120.KQ","오르비텍","원자력",4690,-1.99,25,3,"KOSDAQ",0,0,0,0,5.1,0],["140670.KQ","알에스오토메이션","로봇/자동화",10050,-0.79,25,2,"KOSDAQ",0,0,0,0,12.2,0],["271830.KQ","팸텍","반도체장비",996,-0.2,25,0,"KOSDAQ",0,0,1,0,4.2,0],["366030.KQ","나인앤컴퍼니","패션/의류",4400,-0.45,25,2,"KOSDAQ",0,0,0,0,-4.7,0],["100590.KQ","머큐리","통신",3475,2.81,25,2,"KOSDAQ",0,0,0,0,9.7,0],["243840.KQ","신흥에스이씨","음극재/소재",4815,6.29,25,2,"KOSDAQ",0,0,0,0,12.4,0],["119830.KQ","아이텍","테스트소켓",5160,0.98,25,1,"KOSDAQ",0,0,0,0,-1.6,0],["062040.KS","산일전기","전력기기",157300,-2.54,25,4,"KOSPI",0,0,0,0,-2,0],["115450.KQ","HLB테라퓨틱스","바이오신약",2035,0.49,25,1,"KOSDAQ",0,0,1,0,17.8,0],["047820.KQ","초록뱀미디어","엔터/미디어",3240,2.37,25,0,"KOSDAQ",0,0,0,0,2.9,0],["096630.KQ","에스코넥","게임",1964,-1.01,25,2,"KOSDAQ",0,0,0,0,7.9,0],["223250.KQ","드림씨아이에스","CDMO",3390,3.83,25,1,"KOSDAQ",0,0,0,0,14.2,0],["100660.KQ","서암기계공업","산업기계",2935,0.69,25,1,"KOSDAQ",0,0,0,0,1.9,0],["008350.KS","남선알미늄","자동차부품",1037,0.19,25,1,"KOSPI",0,0,1,0,-1,0],["009900.KS","명신산업","자동차부품",7010,0.57,25,2,"KOSPI",0,0,0,0,3.5,0],["462980.KQ","아이지넷","보험",1333,1.76,25,0,"KOSDAQ",0,0,0,0,-0.2,0],["002210.KS","동성제약","제약",1512,-4.36,25,0,"KOSPI",0,0,0,0,-18.7,0],["372800.KQ","아이티아이즈","SW/AI",2875,-2.21,25,2,"KOSDAQ",0,0,0,0,-1.1,0],["089790.KQ","제이티","반도체장비",3930,-1.26,25,2,"KOSDAQ",0,0,0,0,0.8,0],["200710.KQ","에이디테크놀로지","비메모리/팹리스",29850,1.19,25,3,"KOSDAQ",0,0,0,0,6.5,0],["383930.KQ","디티앤씨알오","CDMO",1840,3.37,25,0,"KOSDAQ",0,0,0,0,7.5,0],["489500.KQ","엘케이켐","반도체소재",19080,-1.75,25,2,"KOSDAQ",0,0,0,0,2.6,0],["043910.KQ","자연과환경","건설",3185,0.47,25,1,"KOSDAQ",0,0,0,0,4.4,0],["290090.KQ","트윔","SW/AI",4205,0.36,24,0,"KOSDAQ",0,0,0,0,4.2,0],["448280.KQ","에코아이","신재생",7150,1.27,24,0,"KOSDAQ",0,0,0,0,2.2,0],["065500.KQ","오리엔트정공","자동차부품",1182,0,24,0,"KOSDAQ",0,0,0,0,6,0],["071050.KS","한국금융지주","지주사",188000,-7.84,24,3,"KOSPI",0,0,0,0,-10.9,0],["239890.KQ","피엔에이치테크","정유/화학",3490,0.29,24,0,"KOSDAQ",0,0,0,0,2.8,0],["097230.KS","HJ중공업","건설",16700,0,24,1,"KOSPI",0,0,1,0,6.6,0],["383310.KQ","에코프로에이치엔","정유/화학",23450,0.86,24,2,"KOSDAQ",0,0,0,0,-3.8,0],["267260.KS","HD현대일렉트릭","전력기기",762000,0.13,24,3,"KOSPI",0,0,0,0,0.9,0],["131220.KQ","대한과학","의료기기",3250,-3.27,24,0,"KOSDAQ",0,0,0,0,-11.5,0],["475560.KS","더본코리아","음식료",13860,0.95,24,0,"KOSPI",0,0,0,0,0.2,0],["008730.KS","율촌화학","음극재/소재",14840,4.07,24,1,"KOSPI",0,0,0,0,9.8,0],["351320.KQ","넥사다이내믹스","산업기계",910,-5.11,24,0,"KOSDAQ",0,0,0,0,-5.1,0],["425040.KQ","티이엠씨","반도체소재",9170,2.92,24,2,"KOSDAQ",0,0,1,0,4.1,0],["022100.KS","포스코DX","SW/AI",20750,0.73,24,1,"KOSPI",0,0,1,0,8.5,0],["137400.KQ","피엔티","전지장비",32250,1.57,24,2,"KOSDAQ",0,0,0,0,9.6,0],["358570.KQ","지아이이노베이션","바이오신약",8550,0.23,24,1,"KOSDAQ",0,0,1,0,12.1,0],["065450.KQ","빅텍","방위산업",2950,0.68,24,1,"KOSDAQ",0,0,1,0,-0.5,0],["138360.KQ","앤로보틱스","산업기계",1936,-1.02,24,3,"KOSDAQ",0,0,1,0,1,0],["005290.KQ","동진쎄미켐","반도체소재",39350,-0.76,24,3,"KOSDAQ",0,0,1,0,-4.6,0],["008250.KS","이건산업","건자재",2635,0.19,24,0,"KOSPI",0,0,0,0,-3.1,0],["027830.KQ","대성창투","증권",992,0,24,1,"KOSDAQ",0,0,0,0,2.8,0],["208370.KQ","셀바스헬스케어","의료기기",2710,-4.07,24,0,"KOSDAQ",0,0,0,0,7,0],["230240.KQ","에치에프알","통신",15210,-2.56,24,2,"KOSDAQ",0,0,0,0,-2.6,0],["184230.KQ","SGA솔루션즈","SW/AI",1925,-1.33,24,0,"KOSDAQ",0,0,0,0,6.3,0],["023810.KS","인팩","자동차부품",5120,0.79,23,2,"KOSPI",0,0,0,0,6.2,0],["241790.KQ","티이엠씨씨엔에스","반도체소재",4910,0.31,23,0,"KOSDAQ",0,0,0,0,4.7,0],["066310.KQ","큐에스아이","비메모리/팹리스",7130,-2.99,23,2,"KOSDAQ",0,0,0,0,3.6,0],["054450.KQ","텔레칩스","비메모리/팹리스",9330,-4.7,23,2,"KOSDAQ",0,0,0,0,0.9,0],["076610.KQ","해성옵틱스","SW/AI",1059,-3.73,23,3,"KOSDAQ",0,0,1,0,1.6,0],["036090.KQ","위지트","반도체장비",1261,-3,23,0,"KOSDAQ",0,0,1,0,0.3,0],["017510.KQ","세명전기","전력기기",7340,-1.08,23,1,"KOSDAQ",0,0,0,0,12.1,0],["050110.KQ","캠시스","SW/AI",999,4.39,23,1,"KOSDAQ",0,0,1,0,5.2,0],["058110.KQ","멕아이씨에스","의료기기",1585,-2.04,23,1,"KOSDAQ",0,0,0,0,-7,0],["019010.KQ","베뉴지","여행/레저",3585,-0.42,23,4,"KOSDAQ",0,0,0,0,-10.5,0],["255220.KQ","SG","건자재",1417,2.9,23,1,"KOSDAQ",0,0,1,0,12.4,0],["321260.KQ","프로이천","반도체장비",1590,-2.93,23,1,"KOSDAQ",0,0,1,0,-0.5,0],["347850.KQ","디앤디파마텍","바이오신약",57500,3.23,23,3,"KOSDAQ",0,0,1,0,-6.7,0],["095340.KQ","ISC","테스트소켓",131000,-3.89,23,3,"KOSDAQ",0,0,0,0,-3.8,0],["099430.KQ","바이오플러스","의료기기",3645,-0.27,23,0,"KOSDAQ",0,0,0,0,0.2,0],["222420.KQ","쎄노텍","정유/화학",944,1.51,23,3,"KOSDAQ",0,0,0,0,8.5,0],["014940.KQ","오리엔탈정공","조선기자재",4600,-1.71,23,1,"KOSDAQ",0,0,0,0,4.4,0],["418620.KQ","E8","SW/AI",765,-1.29,23,0,"KOSDAQ",0,0,0,0,10,0],["023160.KQ","태광","산업기계",23150,0.22,23,1,"KOSDAQ",0,0,0,0,4.4,0],["290660.KQ","다이나믹솔루션","의료기기",1420,-6.27,23,1,"KOSDAQ",0,0,1,0,-7.5,0],["278280.KQ","천보","음극재/소재",35400,3.06,23,1,"KOSDAQ",0,0,0,0,6.5,0],["215100.KQ","로보로보","로봇/자동화",4195,-3.23,23,1,"KOSDAQ",0,0,0,0,10.5,0],["110990.KQ","디아이티","반도체장비",15290,-2.11,23,3,"KOSDAQ",0,0,0,0,-5.3,0],["036630.KQ","세종텔레콤","통신",6850,-2.97,23,2,"KOSDAQ",0,0,0,0,-3.2,0],["263700.KQ","케어랩스","인터넷/플랫폼",1807,-0.99,22,1,"KOSDAQ",0,0,0,0,-3.2,0],["006910.KQ","보성파워텍","전력기기",6620,-1.34,22,3,"KOSDAQ",0,0,1,0,4.9,0],["108380.KQ","대양전기공업","조선기자재",17240,-0.86,22,0,"KOSDAQ",0,0,0,0,3.6,0],["381620.KQ","제닉스로보틱스","로봇/자동화",6050,-4.42,22,1,"KOSDAQ",0,0,0,0,7.4,0],["315640.KQ","딥노이드","SW/AI",1635,-5.93,22,1,"KOSDAQ",0,0,0,0,17.4,0],["141080.KQ","리가켐바이오","바이오신약",113200,2.07,22,1,"KOSDAQ",0,0,0,0,12.6,0],["091120.KQ","이엠텍","패션/의류",4110,0.86,22,0,"KOSDAQ",0,0,0,0,4.5,0],["217820.KQ","원익피앤이","전지장비",2040,2.51,22,2,"KOSDAQ",0,0,0,0,12.7,0],["042600.KQ","새로닉스","신재생",9970,9.2,22,2,"KOSDAQ",0,0,0,0,14.4,0],["036540.KQ","SFA반도체","비메모리/팹리스",4995,-2.44,22,3,"KOSDAQ",0,0,1,0,-2.5,0],["205100.KQ","엑셈","SW/AI",1382,0.14,22,0,"KOSDAQ",0,0,1,0,-5.3,0],["464280.KQ","티디에스팜","제약",5350,-0.19,22,0,"KOSDAQ",0,0,0,0,0.7,0],["061040.KQ","알에프텍","통신",6380,-2.89,22,0,"KOSDAQ",0,0,0,0,-1.3,0],["217330.KQ","싸이토젠","의료기기",3430,0,22,3,"KOSDAQ",0,0,0,0,10.4,0],["112040.KQ","위메이드","게임",16370,1.87,22,1,"KOSDAQ",0,0,0,0,2.2,0],["115310.KQ","인포바인","인터넷/플랫폼",7400,-7.5,22,1,"KOSDAQ",0,0,0,0,5.8,0],["024890.KS","대원화성","정유/화학",2805,-3.77,22,0,"KOSPI",0,0,0,0,-5.7,0],["040300.KQ","YTN","인터넷/플랫폼",2045,0.74,22,0,"KOSDAQ",0,0,0,0,1.9,0],["403870.KQ","HPSP","반도체장비",34400,-3.91,22,4,"KOSDAQ",0,0,1,0,-8.2,0],["039560.KQ","다산네트웍스","인터넷/플랫폼",2500,1.01,22,1,"KOSDAQ",0,0,0,0,8.3,0],["240810.KQ","원익IPS","반도체장비",88300,-4.64,22,4,"KOSDAQ",0,0,1,0,-17.4,0],["445090.KQ","에이직랜드","비메모리/팹리스",18260,-2.92,22,1,"KOSDAQ",0,0,0,0,-6,0],["002710.KS","TCC스틸","철강/비철",9900,3.45,21,1,"KOSPI",0,0,0,0,11.9,0],["042370.KQ","비츠로테크","전력기기",8580,-2.28,21,2,"KOSDAQ",0,0,0,0,8,0],["227950.KQ","엔투텍","반도체장비",1225,-2,22,3,"KOSDAQ",0,0,0,0,6.6,0],["448710.KQ","코츠테크놀로지","방위산업",11250,-1.32,21,1,"KOSDAQ",0,0,0,0,7,0],["016610.KS","DB증권","증권",9140,0.44,21,1,"KOSPI",0,0,0,0,2.5,0],["089150.KQ","케이씨티","SW/AI",1850,0.11,21,0,"KOSDAQ",0,0,0,0,4.1,0],["012200.KS","계양전기","자동차부품",4005,-1.23,21,3,"KOSPI",0,0,1,0,2.1,0],["096250.KQ","와이즈넛","SW/AI",6400,-0.31,21,0,"KOSDAQ",0,0,0,0,5.7,0],["348150.KQ","고바이오랩","바이오신약",3165,-1.25,21,1,"KOSDAQ",0,0,0,0,2.1,0],["030960.KQ","양지사","패션/의류",4555,-0.11,21,0,"KOSDAQ",0,0,1,0,-0.8,0],["189300.KQ","인텔리안테크","우주항공",70600,-6.49,21,3,"KOSDAQ",0,0,0,0,12,0],["049950.KQ","미래컴퍼니","반도체장비",9960,-1.09,21,0,"KOSDAQ",0,0,0,0,3.1,0],["158430.KQ","아톤","SW/AI",4260,-1.84,21,0,"KOSDAQ",0,0,0,0,9,0],["234100.KQ","폴라리스세원","자동차부품",2735,0.18,21,2,"KOSDAQ",0,0,0,0,6.5,0],["016600.KQ","큐캐피탈","증권",2265,0.44,21,1,"KOSDAQ",0,0,0,0,-2.1,0],["434480.KQ","모니터랩","SW/AI",2390,3.24,21,1,"KOSDAQ",0,0,0,0,8.2,0],["009520.KQ","포스코엠텍","철강/비철",11540,1.58,21,2,"KOSDAQ",0,0,0,0,9.1,0],["025320.KQ","시노펙스","반도체소재",3850,-2.78,21,0,"KOSDAQ",0,0,1,0,4.4,0],["064480.KQ","브리지텍","SW/AI",2750,0.55,21,0,"KOSDAQ",0,0,0,0,4,0],["087600.KQ","픽셀플러스","비메모리/팹리스",3990,0.25,21,0,"KOSDAQ",0,0,0,0,-1.6,0],["406820.KQ","뷰티스킨","화장품",1880,-1.88,21,0,"KOSDAQ",0,0,1,0,5.7,0],["114630.KQ","폴라리스우노","정유/화학",1557,1.04,21,0,"KOSDAQ",0,0,0,0,1.9,0],["008970.KS","KBI동양철관","철강/비철",1114,-1.68,21,0,"KOSPI",0,0,1,0,2.1,0],["014970.KQ","삼륭물산","정유/화학",4300,0.58,21,0,"KOSDAQ",0,0,0,0,1.3,0],["348370.KQ","엔켐","음극재/소재",24850,18.62,21,1,"KOSDAQ",0,0,0,0,26.2,0],["047310.KQ","파워로직스","전지장비",3040,-0.98,20,1,"KOSDAQ",0,0,0,0,4.4,0],["215090.KQ","솔디펜스","방위산업",1370,0,20,0,"KOSDAQ",0,0,0,0,3.1,0],["234340.KQ","헥토파이낸셜","인터넷/플랫폼",17400,-4.61,20,1,"KOSDAQ",0,0,0,0,2.2,0],["307750.KQ","국전","제약",2145,-1.38,20,0,"KOSDAQ",0,0,0,0,3.6,0],["263720.KQ","디앤씨미디어","엔터/미디어",7100,2.16,20,0,"KOSDAQ",0,0,0,0,6.2,0],["010660.KS","화천기계","산업기계",2850,1.79,20,0,"KOSPI",0,0,0,0,6.2,0],["457190.KS","이수스페셜티케미컬","음극재/소재",62800,1.13,20,3,"KOSPI",0,0,0,0,10.3,0],["274400.KQ","이노시뮬레이션","로봇/자동화",2280,0.22,20,1,"KOSDAQ",0,0,0,0,10,0],["068330.KQ","일신바이오","의료기기",942,-0.21,20,0,"KOSDAQ",0,0,0,0,1.3,0],["094480.KQ","갤럭시아머니트리","인터넷/플랫폼",5110,0.59,20,0,"KOSDAQ",0,0,0,0,5.5,0],["304360.KQ","에스바이오메딕스","바이오신약",19300,2.39,20,2,"KOSDAQ",0,0,0,0,9.3,0],["011500.KS","한농화성","정유/화학",13030,2.44,20,2,"KOSPI",0,0,0,0,9.4,0],["047560.KQ","이스트소프트","SW/AI",8290,-3.27,20,0,"KOSDAQ",0,0,0,0,5.8,0],["019660.KQ","글로본","화장품",1617,1.76,20,0,"KOSDAQ",0,0,0,0,-8,0],["252500.KQ","세화피앤씨","화장품",499,4.39,20,0,"KOSDAQ",0,0,0,0,5.3,0],["017370.KS","우신시스템","자동차부품",3935,0.38,20,0,"KOSPI",0,0,0,0,-2.2,0],["035200.KQ","프럼파스트","건자재",2535,-1.74,20,0,"KOSDAQ",0,0,0,0,-5.8,0],["240600.KQ","유진테크놀로지","전지장비",1783,-1.05,20,0,"KOSDAQ",0,0,0,0,-7.8,0],["431190.KQ","케이쓰리아이","SW/AI",2500,-3.1,20,2,"KOSDAQ",0,0,0,0,5.4,0],["078150.KQ","HB테크놀러지","전지장비",1931,-1.98,20,1,"KOSDAQ",0,0,1,0,3.3,0],["088390.KQ","이녹스","음극재/소재",7200,0.28,20,2,"KOSDAQ",0,0,0,0,3.5,0],["078890.KQ","가온그룹","SW/AI",4350,-1.47,20,2,"KOSDAQ",0,0,0,0,10.6,0],["025550.KQ","한국선재","철강/비철",2180,-1.58,20,0,"KOSDAQ",0,0,0,0,2.6,0],["036830.KQ","솔브레인홀딩스","지주사",35350,1.73,20,2,"KOSDAQ",0,0,0,0,11.4,0],["007530.KQ","와이엠","자동차부품",1594,-0.99,19,0,"KOSDAQ",0,0,0,0,-5.2,0],["104460.KQ","디와이피엔에프","산업기계",8700,2.47,19,0,"KOSDAQ",0,0,0,0,1.5,0],["090710.KQ","휴림로봇","로봇/자동화",6980,-2.51,19,3,"KOSDAQ",0,0,1,0,4.9,0],["086520.KQ","에코프로","양극재",86000,2.87,19,3,"KOSDAQ",0,0,1,0,8.5,0],["104620.KQ","노랑풍선","여행/레저",3100,1.14,19,0,"KOSDAQ",0,0,0,0,1.1,0],["034940.KQ","조아제약","제약",550,0,19,0,"KOSDAQ",0,0,1,0,-6.2,0],["323280.KQ","태성","반도체장비",38950,-4.42,19,3,"KOSDAQ",0,0,0,0,12.5,0],["003570.KS","SNT다이내믹스","방위산업",32000,1.75,19,0,"KOSPI",0,0,0,0,-1.6,0],["246690.KQ","TS인베스트먼트","증권",1690,-2.03,19,2,"KOSDAQ",0,0,1,0,10.9,0],["399720.KQ","가온칩스","비메모리/팹리스",43600,-3.22,19,1,"KOSDAQ",0,0,0,0,-7.5,0],["001380.KS","SG글로벌","자동차부품",1376,0.07,19,0,"KOSPI",0,0,0,0,2.3,0],["138610.KQ","나이벡","바이오신약",15460,-1.34,19,1,"KOSDAQ",0,0,0,0,7.3,0],["360350.KQ","코셈","산업기계",6300,-4.4,19,1,"KOSDAQ",0,0,0,0,-4.9,0],["432430.KQ","와이랩","엔터/미디어",2095,2.44,19,0,"KOSDAQ",0,0,0,0,4.2,0],["163730.KQ","핑거","SW/AI",9270,-6.36,19,2,"KOSDAQ",0,0,0,0,11.2,0],["001440.KS","대한전선","전력기기",27100,-1.09,19,3,"KOSPI",0,0,1,0,1.3,0],["079960.KQ","동양이엔피","인터넷/플랫폼",20150,-0.74,19,1,"KOSDAQ",0,0,0,0,1.8,0],["013890.KS","지누스","패션/의류",8100,0.12,19,0,"KOSPI",0,0,0,0,-6.3,0],["058400.KQ","KNN","인터넷/플랫폼",4680,1.19,19,0,"KOSDAQ",0,0,0,0,-7.7,0],["196300.KQ","HLB펩","바이오신약",4335,0.23,19,0,"KOSDAQ",0,0,0,0,7.1,0],["042040.KQ","케이피엠테크","정유/화학",5590,29.85,19,2,"KOSDAQ",0,0,0,0,29.3,0],["042700.KS","한미반도체","반도체장비",192300,-4.09,19,3,"KOSPI",0,0,1,0,-7.7,0],["049470.KQ","비트플래닛","SW/AI",1578,-6.02,19,2,"KOSDAQ",0,0,0,0,11.2,0],["361610.KS","SK아이이테크놀로지","음극재/소재",14980,5.12,19,0,"KOSPI",0,0,0,0,7.5,0],["000670.KS","영풍","철강/비철",37750,-1.05,18,0,"KOSPI",0,0,0,0,7.6,0],["001020.KS","페이퍼코리아","정유/화학",1950,1.67,18,0,"KOSPI",0,0,0,0,2.3,0],["033790.KQ","피노","음극재/소재",5600,2.56,18,3,"KOSDAQ",0,0,1,0,2.1,0],["119500.KQ","포메탈","산업기계",2500,1.63,18,1,"KOSDAQ",0,0,0,0,2.8,0],["177900.KQ","쓰리에이로직스","비메모리/팹리스",4050,-0.37,18,1,"KOSDAQ",0,0,0,0,3.1,0],["095700.KQ","제넥신","바이오신약",2640,-1.68,18,0,"KOSDAQ",0,0,0,0,8.9,0],["089980.KQ","상아프론테크","음극재/소재",13570,-1.6,18,1,"KOSDAQ",0,0,0,0,1.8,0],["007660.KS","이수페타시스","반도체소재",82300,-0.96,18,2,"KOSPI",0,0,1,0,-3.1,0],["051980.KQ","중앙첨단소재","음극재/소재",1011,6.65,18,0,"KOSDAQ",0,0,1,0,4.9,0],["232680.KQ","라온로보틱스","반도체장비",9190,-4.87,18,3,"KOSDAQ",0,0,0,0,7.1,0],["450330.KQ","하스","의료기기",4305,0.47,18,0,"KOSDAQ",0,0,0,0,1.5,0],["097780.KQ","에코볼트","자동차부품",1193,0.08,18,0,"KOSDAQ",0,0,0,0,-6.6,0],["000440.KQ","중앙에너비스","정유/화학",12050,2.12,18,1,"KOSDAQ",0,0,0,0,-8.3,0],["059270.KQ","해성에어로보틱스","로봇/자동화",5860,-1.01,18,1,"KOSDAQ",0,0,0,0,7.4,0],["088340.KQ","유라클","SW/AI",6950,-0.57,18,0,"KOSDAQ",0,0,0,0,7.8,0],["017860.KS","DS단석","신재생",11860,5.33,18,0,"KOSPI",0,0,0,0,4.1,0],["043260.KQ","성호전자","산업기계",17210,-1.09,18,3,"KOSDAQ",0,0,1,0,-0.1,0],["393210.KQ","토마토시스템","SW/AI",2335,-1.27,18,0,"KOSDAQ",0,0,0,0,9.9,0],["296640.KQ","이노에이엑스","SW/AI",4305,1.18,18,1,"KOSDAQ",0,0,0,0,-5.3,0],["352820.KS","하이브","엔터/미디어",185000,2.38,18,0,"KOSPI",0,0,0,0,-5.1,0],["053030.KQ","바이넥스","CDMO",6940,0.87,18,0,"KOSDAQ",0,0,0,0,4.8,0],["071970.KS","HD현대마린엔진","조선기자재",55200,-2.13,18,0,"KOSPI",0,0,0,0,-3.4,0],["187660.KQ","페니트리움바이오","제약",3870,-2.4,18,3,"KOSDAQ",0,0,1,0,-9.4,0],["373170.KQ","엠아이큐브솔루션","SW/AI",1790,8.48,18,2,"KOSDAQ",0,0,0,0,11.1,0],["267320.KQ","나인테크","전지장비",2020,1.15,17,1,"KOSDAQ",0,0,1,0,5.8,0],["007810.KS","코리아써키트","반도체소재",55700,0.18,17,4,"KOSPI",0,0,0,0,-4.7,0],["012860.KQ","모베이스전자","자동차부품",2315,0.43,17,3,"KOSDAQ",0,0,1,0,2.9,0],["335870.KQ","윙스풋","패션/의류",1090,0,17,0,"KOSDAQ",0,0,0,0,8.1,0],["424960.KQ","스마트레이더시스템","자동차부품",3845,1.05,17,1,"KOSDAQ",0,0,0,0,9.8,0],["272290.KQ","이녹스첨단소재","정유/화학",20900,0.72,17,1,"KOSDAQ",0,0,0,0,2.8,0],["452300.KQ","캡스톤파트너스","증권",2155,-0.69,17,1,"KOSDAQ",0,0,0,0,2.3,0],["071670.KQ","에이테크솔루션","자동차부품",5150,-1.9,17,1,"KOSDAQ",0,0,0,0,3.9,0],["092780.KS","DYP","자동차부품",3205,-0.47,17,1,"KOSPI",0,0,0,0,-1.3,0],["039610.KQ","화성밸브","산업기계",5280,1.34,17,0,"KOSDAQ",0,0,0,0,3,0],["354200.KQ","엔젠바이오","의료기기",1828,-3.28,17,1,"KOSDAQ",0,0,0,0,4.6,0],["335810.KQ","프리시젼바이오","의료기기",1373,2.62,17,0,"KOSDAQ",0,0,0,0,2,0],["060280.KQ","큐렉소","의료기기",8780,-4.15,17,1,"KOSDAQ",0,0,0,0,6.4,0],["249420.KS","일동제약","제약",15320,-0.07,17,1,"KOSPI",0,0,0,0,9.1,0],["091810.KS","트리니티항공","해운",626,0,17,0,"KOSPI",0,0,1,0,5.5,0],["133820.KS","화인베스틸","철강/비철",957,-1.34,17,0,"KOSPI",0,0,0,0,-7.1,0],["251120.KQ","바이오에프디엔씨","바이오신약",8230,0.73,17,1,"KOSDAQ",0,0,0,0,4.1,0],["065350.KQ","신성델타테크","음극재/소재",31150,-2.66,17,1,"KOSDAQ",0,0,0,0,10.1,0],["038110.KQ","에코플라스틱","자동차부품",1940,-0.05,17,0,"KOSDAQ",0,0,0,0,0.9,0],["101170.KQ","우림피티에스","산업기계",8030,-3.14,17,3,"KOSDAQ",0,0,0,0,10,0],["109740.KQ","디에스케이","산업기계",4035,-0.62,17,0,"KOSDAQ",0,0,0,0,-10.5,0],["352910.KQ","오비고","SW/AI",3430,-0.15,17,1,"KOSDAQ",0,0,0,0,-3.9,0],["071280.KQ","로체시스템즈","반도체장비",5930,-2.79,17,0,"KOSDAQ",0,0,0,0,-6,0],["082740.KS","한화엔진","조선기자재",42500,-2.19,17,1,"KOSPI",0,0,1,0,-3.6,0],["237690.KQ","에스티팜","CDMO",100100,-1.18,16,2,"KOSDAQ",0,0,0,0,-7.3,0],["453860.KQ","에이에스텍","화장품",9200,0,16,0,"KOSDAQ",0,0,0,0,-2.9,0],["064350.KS","현대로템","방위산업",146900,1.87,16,1,"KOSPI",0,0,1,0,-0.7,0],["105840.KS","우진","원자력",14600,-1.22,16,2,"KOSPI",0,0,0,0,6.2,0],["003780.KS","진양산업","정유/화학",3815,0.53,16,0,"KOSPI",0,0,0,0,-9,0],["182360.KQ","큐브엔터","엔터/미디어",5820,0.69,16,0,"KOSDAQ",0,0,0,0,8,0],["475230.KQ","엔알비","건설",7870,1.68,16,2,"KOSDAQ",0,0,0,0,10.2,0],["418420.KQ","라온텍","비메모리/팹리스",3585,-0.69,16,2,"KOSDAQ",0,0,0,0,6.3,0],["092070.KQ","디엔에프","반도체소재",12650,-2.54,16,2,"KOSDAQ",0,0,0,0,2.4,0],["038870.KQ","에코심플렉스","신재생",1811,-2.11,16,1,"KOSDAQ",0,0,0,0,-5.1,0],["328130.KQ","루닛","의료기기",10860,1.12,16,1,"KOSDAQ",0,0,0,0,10.8,0],["281740.KQ","레이크머티리얼즈","반도체소재",12630,1.61,16,2,"KOSDAQ",0,0,0,0,8.6,0],["473980.KQ","노머스","엔터/미디어",10910,1.68,16,0,"KOSDAQ",0,0,0,0,3,0],["462510.KQ","라메디텍","의료기기",2770,-0.36,16,0,"KOSDAQ",0,0,0,0,0.1,0],["364950.KQ","에이아이코리아","전지장비",3990,0.63,16,0,"KOSDAQ",0,0,0,0,1.2,0],["376300.KQ","디어유","엔터/미디어",19660,-1.55,16,0,"KOSDAQ",0,0,0,0,-2.7,0],["353590.KQ","오토앤","인터넷/플랫폼",1672,2.83,16,0,"KOSDAQ",0,0,0,0,7.8,0],["297090.KQ","씨에스베어링","신재생",3855,0.13,16,0,"KOSDAQ",0,0,0,0,4.6,0],["037370.KQ","EG","철강/비철",3110,2.81,16,0,"KOSDAQ",0,0,0,0,5.8,0],["060900.KQ","에이전트AI","신재생",4425,0.68,16,0,"KOSDAQ",0,0,0,0,2.4,0],["299030.KQ","하나기술","전지장비",13950,4.89,16,1,"KOSDAQ",0,0,0,0,14.2,0],["376180.KQ","피코그램","패션/의류",1460,2.1,16,1,"KOSDAQ",0,0,0,0,7.6,0],["078860.KQ","아이오케이이엔엠","엔터/미디어",3120,1.46,16,2,"KOSDAQ",0,0,0,0,10,0],["416180.KQ","신성에스티","음극재/소재",19790,3.83,16,1,"KOSDAQ",0,0,0,0,9.8,0],["079000.KQ","와토스코리아","건자재",4310,0.94,15,1,"KOSDAQ",0,0,0,0,-0.9,0],["303530.KQ","이노뎁","SW/AI",2735,2.43,15,0,"KOSDAQ",0,0,0,0,6,0],["058470.KQ","리노공업","테스트소켓",65700,-1.79,15,3,"KOSDAQ",0,0,1,0,-3.2,0],["058970.KQ","엠로","SW/AI",15980,-0.12,15,1,"KOSDAQ",0,0,0,0,10.5,0],["011700.KS","한신기계","산업기계",2460,-0.61,15,2,"KOSPI",0,0,0,0,6.9,0],["003530.KS","한화투자증권","증권",4385,-1.02,15,1,"KOSPI",0,0,1,0,2.2,0],["310210.KQ","보로노이","바이오신약",147700,-6.22,15,2,"KOSDAQ",0,0,0,0,10.6,0],["419120.KQ","산돌","SW/AI",2385,0,15,0,"KOSDAQ",0,0,0,0,2.1,0],["187420.KQ","HLB제넥스","바이오신약",1667,1.03,15,0,"KOSDAQ",0,0,0,0,6,0],["462350.KQ","이노스페이스","우주항공",7110,1.57,15,2,"KOSDAQ",0,0,0,0,14.1,0],["051370.KQ","인터플렉스","SW/AI",6920,-0.57,15,1,"KOSDAQ",0,0,0,0,4.8,0],["468530.KQ","프로티나","바이오신약",25900,-3.18,15,1,"KOSDAQ",0,0,0,0,16.9,0],["205470.KQ","휴마시스","의료기기",2295,1.77,15,0,"KOSDAQ",0,0,0,0,8,0],["199820.KQ","제일일렉트릭","전력기기",7350,-1.21,15,2,"KOSDAQ",0,0,0,0,7.5,0],["053080.KQ","케이엔솔","전지장비",8410,-0.94,15,1,"KOSDAQ",0,0,0,0,1.4,0],["106240.KQ","파인테크닉스","인터넷/플랫폼",1228,-2.77,15,2,"KOSDAQ",0,0,0,0,-2.7,0],["045390.KQ","대아티아이","통신",2570,-1.72,15,0,"KOSDAQ",0,0,1,0,3.3,0],["378340.KQ","필에너지","전지장비",10420,4.41,15,2,"KOSDAQ",0,0,0,0,4.4,0],["417970.KQ","모델솔루션","산업기계",10670,-3.44,15,0,"KOSDAQ",0,0,0,0,1,0],["429270.KQ","시지트로닉스","비메모리/팹리스",3325,-0.89,15,1,"KOSDAQ",0,0,0,0,0.3,0],["159580.KQ","제로투세븐","화장품",2160,-1.59,15,0,"KOSDAQ",0,0,0,0,3.2,0],["036200.KQ","유니셈","반도체장비",7510,-1.57,15,1,"KOSDAQ",0,0,0,0,-3.1,0],["108320.KS","LX세미콘","비메모리/팹리스",35600,0.71,15,0,"KOSPI",0,0,0,0,-2.4,0],["067630.KQ","HLB생명과학","바이오신약",2500,5.71,14,1,"KOSDAQ",0,0,0,0,18.2,0],["187790.KQ","나노","정유/화학",2985,3.83,14,3,"KOSDAQ",0,0,1,0,4.2,0],["450520.KQ","인스웨이브","SW/AI",1803,-1.8,15,1,"KOSDAQ",0,0,0,0,3.6,0],["338220.KQ","뷰노","의료기기",7970,-2.33,14,2,"KOSDAQ",0,0,0,0,6.2,0],["430690.KQ","한싹","SW/AI",2370,1.07,14,1,"KOSDAQ",0,0,0,0,9.2,0],["206400.KQ","베노티앤알","건설",846,0,14,0,"KOSDAQ",0,0,0,0,1.6,0],["232830.KQ","아이티센피엔에스","SW/AI",1635,-4.66,14,2,"KOSDAQ",0,0,0,0,12.7,0],["128540.KQ","에코캡","자동차부품",1199,-0.08,14,1,"KOSDAQ",0,0,0,0,-2.1,0],["417180.KQ","핑거스토리","인터넷/플랫폼",4210,-3.77,14,1,"KOSDAQ",0,0,0,0,3.9,0],["317870.KQ","엔바이오니아","음극재/소재",4345,2.48,14,0,"KOSDAQ",0,0,0,0,11,0],["347770.KQ","핌스","반도체소재",938,0,14,0,"KOSDAQ",0,0,0,0,-3.9,0],["067000.KQ","조이시티","게임",1164,2.37,14,1,"KOSDAQ",0,0,0,0,4.5,0],["465480.KQ","인스피언","SW/AI",3165,0.8,14,0,"KOSDAQ",0,0,0,0,-1,0],["114810.KQ","한솔아이원스","반도체장비",9640,2.88,14,2,"KOSDAQ",0,0,0,0,-7.1,0],["452200.KQ","민테크","전지장비",1447,11.31,14,1,"KOSDAQ",0,0,0,0,11.4,0],["394800.KQ","쓰리빌리언","바이오신약",6080,-3.18,14,1,"KOSDAQ",0,0,0,0,9.3,0],["020000.KS","한섬","패션/의류",16240,0.87,14,2,"KOSPI",0,0,0,0,-18.3,0],["146320.KQ","비씨엔씨","반도체소재",9680,-1.93,14,2,"KOSDAQ",0,0,0,0,0.6,0],["099410.KQ","동방선기","조선기자재",2990,-1.64,14,0,"KOSDAQ",0,0,0,0,1.9,0],["462860.KQ","더즌","SW/AI",2000,0.86,14,0,"KOSDAQ",0,0,0,0,6,0],["066970.KS","엘앤에프","양극재",90200,13.03,14,3,"KOSPI",0,0,0,0,8.8,0],["000890.KS","보해양조","음식료",1379,0.29,14,0,"KOSPI",0,0,1,0,-3.4,0],["101140.KS","인바이오젠","패션/의류",5320,1.72,14,0,"KOSPI",0,0,0,0,1.6,0],["125210.KQ","아모그린텍","신재생",5900,2.61,14,2,"KOSDAQ",0,0,0,0,5.5,0],["092040.KQ","아미코젠","CDMO",1024,-1.82,14,0,"KOSDAQ",0,0,1,0,-10.4,0],["036010.KQ","아비코전자","반도체소재",5880,-1.84,13,2,"KOSDAQ",0,0,0,0,0.9,0],["282880.KQ","코윈테크","전지장비",9530,0.21,13,0,"KOSDAQ",0,0,0,0,2.8,0],["308080.KQ","바이젠셀","바이오신약",5400,0.93,13,3,"KOSDAQ",0,0,0,0,4.6,0],["107600.KQ","새빗켐","음극재/소재",14430,6.89,13,1,"KOSDAQ",0,0,0,0,15,0],["288980.KQ","모아데이타","SW/AI",685,-1.58,13,1,"KOSDAQ",0,0,0,0,-10.7,0],["089010.KQ","켐트로닉스","반도체소재",21150,-1.17,13,1,"KOSDAQ",0,0,0,0,2.8,0],["476080.KQ","M83","엔터/미디어",3720,-0.67,13,1,"KOSDAQ",0,0,0,0,4.8,0],["002230.KQ","피에스텍","전력기기",5200,0.19,13,4,"KOSDAQ",0,0,0,0,9.3,0],["028300.KQ","HLB","바이오신약",37300,5.97,13,2,"KOSDAQ",0,0,1,0,17.3,0],["452190.KQ","한빛레이저","전지장비",3610,-2.17,13,1,"KOSDAQ",0,0,0,0,6.7,0],["109610.KQ","에스와이","건자재",1912,0.63,13,0,"KOSDAQ",0,0,1,0,1.6,0],["444530.KQ","심플랫폼","SW/AI",4580,-1.82,13,1,"KOSDAQ",0,0,0,0,4.6,0],["048410.KQ","현대바이오","바이오신약",6790,-1.45,13,3,"KOSDAQ",0,0,1,0,7.2,0],["099220.KQ","SDN","신재생",698,9.4,13,1,"KOSDAQ",0,0,1,0,4,0],["393890.KQ","더블유씨피","음극재/소재",7680,3.09,13,3,"KOSDAQ",0,0,0,0,4,0],["082270.KQ","젬백스","반도체소재",11970,0.25,13,2,"KOSDAQ",0,0,0,0,13.5,0],["060480.KQ","국일신동","철강/비철",1112,1.65,13,1,"KOSDAQ",0,0,0,0,-5.3,0],["103590.KS","일진전기","전력기기",58300,-1.02,13,3,"KOSPI",0,0,0,0,-0.5,0],["017960.KS","한국카본","조선기자재",23100,0.87,13,1,"KOSPI",0,0,0,0,3,0],["032860.KQ","더라미","화장품",690,0,13,2,"KOSDAQ",0,0,0,0,6.9,0],["480370.KS","씨케이솔루션","전지장비",1347,3.54,13,0,"KOSPI",0,0,0,0,12.4,0],["007720.KQ","소노스퀘어","유통",1388,4.36,13,0,"KOSDAQ",0,0,0,0,6.6,0],["405100.KQ","큐알티","반도체장비",10520,-1.22,13,2,"KOSDAQ",0,0,0,0,2.2,0],["169330.KQ","엠브레인","인터넷/플랫폼",1270,-0.78,13,0,"KOSDAQ",0,0,0,0,-8.2,0],["080530.KQ","코디","화장품",2335,0.86,12,0,"KOSDAQ",0,0,0,0,-1,0],["103840.KQ","우양","음식료",1795,-0.28,12,0,"KOSDAQ",0,0,0,0,-3.5,0],["004540.KS","깨끗한나라","패션/의류",1176,0,12,0,"KOSPI",0,0,0,0,-8.4,0],["005870.KS","휴니드","방위산업",4430,0.8,12,0,"KOSPI",0,0,0,0,2.1,0],["000040.KS","KR모터스","완성차",1235,-1.2,12,0,"KOSPI",0,0,0,0,-3.1,0],["065680.KQ","우주일렉트로","자동차부품",22150,-1.99,12,0,"KOSDAQ",0,0,0,0,-11.8,0],["294140.KQ","레몬","정유/화학",2080,10.93,12,1,"KOSDAQ",0,0,0,0,8,0],["024940.KQ","PN풍년","음식료",1980,-0.2,12,0,"KOSDAQ",0,0,0,0,-3.2,0],["026040.KQ","제이에스티나","패션/의류",1723,-2.21,12,0,"KOSDAQ",0,0,0,0,-3.4,0],["411080.KQ","샌즈랩","SW/AI",3980,-2.69,12,1,"KOSDAQ",0,0,0,0,6.5,0],["032350.KS","롯데관광개발","여행/레저",13030,2.92,12,0,"KOSPI",0,0,1,0,7.6,0],["357550.KQ","석경에이티","음극재/소재",33450,1.98,12,0,"KOSDAQ",0,0,0,0,-3.4,0],["298060.KQ","풍전약품","바이오신약",2560,-0.19,12,0,"KOSDAQ",0,0,0,0,-1.4,0],["222080.KQ","SFA넥셀","전지장비",7570,0.26,12,3,"KOSDAQ",0,0,1,0,7,0],["040160.KQ","누리플렉스","전력기기",4840,-12.64,12,3,"KOSDAQ",0,0,0,0,-4.1,0],["075580.KS","세진중공업","조선기자재",10860,-1.27,12,0,"KOSPI",0,0,0,0,-2,0],["083310.KQ","엘오티베큠","반도체장비",8230,-2.02,12,1,"KOSDAQ",0,0,0,0,1.8,0],["452160.KQ","제이엔비","반도체장비",3240,0.47,12,0,"KOSDAQ",0,0,0,0,1.8,0],["323990.KQ","박셀바이오","바이오신약",4170,-0.95,12,0,"KOSDAQ",0,0,0,0,4,0],["299170.KQ","더블유에스아이","의료기기",1315,-3.8,12,1,"KOSDAQ",0,0,0,0,4.5,0],["069410.KQ","엔텔스","SW/AI",2850,-10.94,12,0,"KOSDAQ",0,0,0,0,1.9,0],["277880.KQ","티에스아이","전지장비",3125,2.12,12,1,"KOSDAQ",0,0,0,0,4.4,0],["084850.KQ","아이티엠반도체","음극재/소재",8370,1.45,12,1,"KOSDAQ",0,0,0,0,2.8,0],["417200.KQ","LS머트리얼즈","신재생",11840,-0.92,12,3,"KOSDAQ",0,0,1,0,4.6,0],["417010.KQ","나노팀","음극재/소재",5050,2.02,11,2,"KOSDAQ",0,0,1,0,15.3,0],["389030.KQ","지니너스","바이오신약",2170,-1.14,11,3,"KOSDAQ",0,0,0,0,4.1,0],["065660.KQ","안트로젠","바이오신약",16930,-0.41,11,1,"KOSDAQ",0,0,0,0,-0.6,0],["011790.KS","SKC","음극재/소재",81200,1.12,11,2,"KOSPI",0,0,1,0,1.6,0],["020150.KS","롯데에너지머티리얼즈","음극재/소재",30600,-2.08,11,3,"KOSPI",0,0,0,0,1.4,0],["372320.KQ","큐로셀","바이오신약",26950,-1.28,11,2,"KOSDAQ",0,0,0,0,12.1,0],["397030.KQ","에이프릴바이오","바이오신약",27600,-2.82,11,2,"KOSDAQ",0,0,0,0,11.7,0],["006650.KS","대한유화","정유/화학",93700,2.85,11,0,"KOSPI",0,0,0,0,-2.3,0],["160550.KQ","NEW","엔터/미디어",1065,1.72,11,0,"KOSDAQ",0,0,0,0,-1.8,0],["052220.KQ","iMBC","인터넷/플랫폼",1755,0.11,11,1,"KOSDAQ",0,0,0,0,-1,0],["011690.KS","와이투솔루션","자동차부품",3340,-0.45,11,2,"KOSPI",0,0,0,0,7.7,0],["013810.KQ","스페코","방위산업",1596,-0.68,11,0,"KOSDAQ",0,0,0,0,-4,0],["032940.KQ","원익","SW/AI",5710,-1.55,11,2,"KOSDAQ",0,0,0,0,4.5,0],["216080.KQ","제테마","의료기기",4350,-0.68,11,1,"KOSDAQ",0,0,0,0,0.3,0],["046940.KQ","우원개발","건설",2985,0.84,11,1,"KOSDAQ",0,0,1,0,0.5,0],["123010.KQ","알엔티엑스","비메모리/팹리스",2090,-0.48,11,4,"KOSDAQ",0,0,0,0,-24.1,0],["033230.KQ","인성정보","SW/AI",977,-1.51,11,0,"KOSDAQ",0,0,0,0,-1.3,0],["079900.KS","전진건설로봇","산업기계",32900,-1.79,11,1,"KOSPI",0,0,0,0,4.1,0],["178320.KQ","서진시스템","전력기기",34100,-3.94,11,4,"KOSDAQ",0,0,1,0,-7.4,0],["033830.KQ","티비씨","엔터/미디어",1590,0.51,11,0,"KOSDAQ",0,0,0,0,-1,0],["026150.KQ","특수건설","건설",3760,-1.31,11,0,"KOSDAQ",0,0,0,0,2.5,0],["226330.KQ","신테카바이오","바이오신약",1531,-0.52,11,0,"KOSDAQ",0,0,0,0,-0.4,0],["450950.KQ","아스테라시스","미용기기",6130,-1.92,11,1,"KOSDAQ",0,0,0,0,3.7,0],["092870.KQ","엑시콘","반도체장비",15350,-2.91,10,2,"KOSDAQ",0,0,0,0,3.5,0],["111710.KQ","남화산업","여행/레저",2845,-1.9,10,0,"KOSDAQ",0,0,1,0,-11.2,0],["209640.KQ","와이제이링크","로봇/자동화",3350,0.45,10,2,"KOSDAQ",0,0,1,0,6.7,0],["057680.KQ","티사이언티픽","인터넷/플랫폼",1655,-2.07,10,0,"KOSDAQ",0,0,0,0,-3.5,0],["322180.KQ","LS티라유텍","로봇/자동화",4255,-4.7,10,2,"KOSDAQ",0,0,0,0,9.4,0],["479960.KQ","위너스일렉","건자재",6000,5.82,10,1,"KOSDAQ",0,0,0,0,2.2,0],["298830.KQ","슈어소프트테크","SW/AI",3980,-1.36,10,2,"KOSDAQ",0,0,0,0,5.1,0],["053950.KQ","경남제약","제약",1610,1.83,10,0,"KOSDAQ",0,0,0,0,4.1,0],["289010.KQ","아이스크림에듀","SW/AI",848,-2.75,10,0,"KOSDAQ",0,0,0,0,-2.4,0],["226590.KQ","엠디바이스","메모리",11400,-1.72,10,2,"KOSDAQ",0,0,0,0,2.5,0],["019990.KQ","에너토크","산업기계",4865,-0.1,10,0,"KOSDAQ",0,0,0,0,3.8,0],["025980.KQ","아난티","여행/레저",3900,0.13,10,0,"KOSDAQ",0,0,1,0,5.1,0],["200470.KQ","에이팩트","메모리",5000,-5.3,10,3,"KOSDAQ",0,0,1,0,1.6,0],["314130.KQ","지놈앤컴퍼니","바이오신약",3630,0.83,10,3,"KOSDAQ",0,0,0,0,0,0],["199480.KQ","뱅크웨어글로벌","SW/AI",2625,-2.42,10,1,"KOSDAQ",0,0,0,0,0.4,0],["360070.KQ","탑머티리얼","양극재",9040,7.24,10,1,"KOSDAQ",0,0,0,0,11.8,0],["011930.KS","신성이엔지","반도체장비",15140,-5.32,10,2,"KOSPI",0,0,0,0,-0.4,0],["033640.KQ","네패스","비메모리/팹리스",15710,-2.42,10,4,"KOSDAQ",0,0,0,0,-9.6,0],["042940.KQ","상지건설","건설",6010,0.17,10,1,"KOSDAQ",0,0,0,0,1.7,0],["235980.KQ","메드팩토","바이오신약",2770,4.53,10,0,"KOSDAQ",0,0,0,0,3.9,0],["424980.KQ","마이크로투나노","테스트소켓",6530,-3.55,10,2,"KOSDAQ",0,0,0,0,0.8,0],["054540.KQ","삼영엠텍","조선기자재",6520,-2.83,10,0,"KOSDAQ",0,0,0,0,3,0],["011390.KS","부산산업","건자재",40200,-3.48,10,0,"KOSPI",0,0,0,0,1.2,0],["425420.KQ","티에프이","테스트소켓",30400,-3.18,10,1,"KOSDAQ",0,0,0,0,-8.9,0],["237820.KQ","플레이디","인터넷/플랫폼",2520,0.8,9,0,"KOSDAQ",0,0,0,0,-5.9,0],["224060.KQ","더코디","반도체장비",3360,-1.47,9,3,"KOSDAQ",0,0,0,0,-17.4,0],["085660.KQ","차바이오텍","CDMO",9300,0.22,9,1,"KOSDAQ",0,0,0,0,3.5,0],["377030.KQ","비트맥스","SW/AI",1670,6.17,9,2,"KOSDAQ",0,0,0,0,12.2,0],["039490.KS","키움증권","증권",277500,-4.48,9,3,"KOSPI",0,0,0,0,-6.7,0],["140430.KQ","카티스","SW/AI",1812,-1.52,9,0,"KOSDAQ",0,0,0,0,3.6,0],["438700.KQ","버넥트","SW/AI",1719,2.87,9,0,"KOSDAQ",0,0,0,0,1.4,0],["113810.KQ","디젠스","자동차부품",2060,0,9,0,"KOSDAQ",0,0,0,0,-5.2,0],["163280.KQ","에어레인","신재생",3225,0,9,0,"KOSDAQ",0,0,0,0,-0.7,0],["079370.KQ","제우스","반도체장비",8760,-2.99,9,1,"KOSDAQ",0,0,0,0,-1.5,0],["118990.KQ","모트렉스","자동차부품",4985,-0.89,9,0,"KOSDAQ",0,0,0,0,-0.9,0],["034230.KS","파라다이스","여행/레저",10100,1.1,9,0,"KOSPI",0,0,1,0,-1.8,0],["095720.KS","웅진씽크빅","SW/AI",1216,-0.08,9,0,"KOSPI",0,0,0,0,2.2,0],["225530.KQ","HC보광산업","건자재",1930,0.31,9,0,"KOSDAQ",0,0,0,0,-0.7,0],["140410.KQ","메지온","바이오신약",54500,-1.8,9,2,"KOSDAQ",0,0,0,0,-1,0],["089890.KQ","코세스","반도체장비",21150,-0.47,9,4,"KOSDAQ",0,0,0,0,-8,0],["274090.KQ","켄코아에어로스페이스","우주항공",10250,0,9,2,"KOSDAQ",0,0,0,0,9.3,0],["359090.KQ","씨엔알리서치","제약",1896,1.17,9,0,"KOSDAQ",0,0,0,0,0.5,0],["072770.KQ","멤레이비티","SW/AI",743,-2.88,9,0,"KOSDAQ",0,0,0,0,-11.4,0],["102120.KQ","어보브반도체","비메모리/팹리스",7000,-1.69,9,0,"KOSDAQ",0,0,0,0,1.6,0],["064760.KQ","티씨케이","반도체소재",167300,-5.91,9,3,"KOSDAQ",0,0,0,0,-12.7,0],["073010.KQ","케이에스피","조선기자재",2645,-2.04,9,0,"KOSDAQ",0,0,0,0,1.2,0],["439580.KQ","블루엠텍","인터넷/플랫폼",1714,0.23,9,0,"KOSDAQ",0,0,0,0,3.9,0],["054780.KQ","키이스트","엔터/미디어",1315,0.61,9,1,"KOSDAQ",0,0,0,0,5.2,0],["000990.KS","DB하이텍","비메모리/팹리스",84100,-5.08,8,4,"KOSPI",0,0,1,0,-13.3,0],["464500.KQ","아이언디바이스","비메모리/팹리스",1800,1.98,8,1,"KOSDAQ",0,0,0,0,6.8,0],["450080.KS","에코프로머티","음극재/소재",35950,1.41,8,1,"KOSPI",0,0,0,0,5.1,0],["253590.KQ","네오셈","반도체장비",8900,-3.58,8,2,"KOSDAQ",0,0,0,0,-1.9,0],["389500.KQ","에스비비테크","로봇/자동화",33500,-3.32,8,3,"KOSDAQ",0,0,0,0,4.2,0],["117670.KQ","알파칩스","비메모리/팹리스",8860,-0.67,8,3,"KOSDAQ",0,0,0,0,1.2,0],["039440.KQ","에스티아이","반도체장비",21150,-2.31,8,2,"KOSDAQ",0,0,0,0,-7,0],["463480.KQ","모티브링크","자동차부품",4055,0.25,8,1,"KOSDAQ",0,0,0,0,2.3,0],["457550.KQ","우진엔텍","원자력",14300,-1.72,8,2,"KOSDAQ",0,0,0,0,0.5,0],["124500.KQ","아이티센글로벌","SW/AI",22700,-10.28,8,3,"KOSDAQ",0,0,0,0,7,0],["148250.KQ","알엔투테크놀로지","반도체소재",1876,5.69,8,0,"KOSDAQ",0,0,0,0,-7.7,0],["285490.KQ","노바텍","자동차부품",11570,0.61,8,0,"KOSDAQ",0,0,0,0,4.9,0],["382840.KQ","원준","전지장비",4720,2.61,8,1,"KOSDAQ",0,0,0,0,6.9,0],["361390.KQ","제노코","우주항공",13140,-2.45,8,2,"KOSDAQ",0,0,0,0,4.6,0],["191420.KQ","테고사이언스","바이오신약",6650,2.47,8,0,"KOSDAQ",0,0,0,0,5.8,0],["317330.KQ","덕산테코피아","반도체소재",11000,7.32,8,1,"KOSDAQ",0,0,0,0,11.2,0],["006200.KS","한국전자홀딩스","지주사",2060,4.52,8,0,"KOSPI",0,0,0,0,-7.8,0],["900250.KQ","크리스탈신소재","정유/화학",1069,1.33,8,0,"KOSDAQ",0,0,0,0,3.3,0],["464080.KQ","에스오에스랩","로봇/자동화",8590,-3.7,8,2,"KOSDAQ",0,0,0,0,6.1,0],["317830.KQ","에스피시스템스","로봇/자동화",4890,-1.41,8,1,"KOSDAQ",0,0,0,0,8.3,0],["127980.KQ","화인써키트","SW/AI",3025,0.17,8,0,"KOSDAQ",0,0,0,0,1.6,0],["003310.KQ","대주산업","음식료",1617,0.43,8,1,"KOSDAQ",0,0,1,0,-0.1,0],["302430.KQ","이노메트리","전지장비",5110,1.79,8,0,"KOSDAQ",0,0,0,0,-3.7,0],["008040.KS","사조동아원","음식료",649,1.09,7,0,"KOSPI",0,0,0,0,-14.2,0],["025950.KQ","동신건설","건설",10620,0,8,0,"KOSDAQ",0,0,0,0,-0.1,0],["257370.KQ","피엔티엠에스","전지장비",1967,1.29,7,1,"KOSDAQ",0,0,0,0,-2.7,0],["290670.KQ","대보마그네틱","전지장비",5180,1.37,7,1,"KOSDAQ",0,0,0,0,5.9,0],["094360.KQ","칩스앤미디어","SW/AI",10040,-2.05,7,0,"KOSDAQ",0,0,0,0,-1.4,0],["078160.KQ","메디포스트","바이오신약",9850,-0.51,7,3,"KOSDAQ",0,0,0,0,14.3,0],["109960.KQ","앱토크롬","원자력",1674,0.06,7,0,"KOSDAQ",0,0,0,0,0.8,0],["046210.KQ","HLB파나진","의료기기",1106,0.64,7,1,"KOSDAQ",0,0,0,0,1.3,0],["002680.KQ","한탑","음식료",1708,-1.56,7,0,"KOSDAQ",0,0,0,0,-9.8,0],["220100.KQ","퓨쳐켐","제약",8770,-0.23,7,1,"KOSDAQ",0,0,0,0,8.6,0],["211270.KQ","AP위성","우주항공",8010,-0.37,7,2,"KOSDAQ",0,0,0,0,6.4,0],["056080.KQ","유진로봇","로봇/자동화",12460,-4.81,7,3,"KOSDAQ",0,0,0,0,4.1,0],["424870.KQ","이뮨온시아","바이오신약",3195,-1.69,7,1,"KOSDAQ",0,0,0,0,10.9,0],["407400.KQ","꿈비","유통",1984,0,7,0,"KOSDAQ",0,0,0,0,0.9,0],["354320.KQ","알멕","자동차부품",28400,4.99,7,3,"KOSDAQ",0,0,0,0,8.4,0],["001770.KS","SHD","철강/비철",6810,-1.73,7,1,"KOSPI",0,0,0,0,8.8,0],["131970.KQ","두산테스나","테스트소켓",63700,-4.21,7,4,"KOSDAQ",0,0,0,0,-16,0],["389470.KQ","인벤티지랩","CDMO",31350,-0.79,7,1,"KOSDAQ",0,0,0,0,2.4,0],["064800.KQ","포니링크","패션/의류",1993,-3.25,7,0,"KOSDAQ",0,0,0,0,-2.4,0],["037330.KQ","인지디스플레","자동차부품",810,2.27,7,0,"KOSDAQ",0,0,0,0,-6.9,0],["394280.KQ","오픈엣지테크놀로지","비메모리/팹리스",9400,-4.08,7,1,"KOSDAQ",0,0,0,0,-4.8,0],["396270.KQ","넥스트칩","비메모리/팹리스",2055,-0.48,7,2,"KOSDAQ",0,0,0,0,-0.4,0],["131760.KQ","파인텍","전지장비",1774,-2.1,7,1,"KOSDAQ",0,0,0,0,5.9,0],["009470.KS","삼화전기","전력기기",22800,-1.72,7,1,"KOSPI",0,0,0,0,1.2,0],["461030.KQ","아이엠비디엑스","의료기기",3300,1.69,7,1,"KOSDAQ",0,0,0,0,6.8,0],["090460.KS","비에이치","인터넷/플랫폼",14370,-0.55,6,1,"KOSPI",0,0,0,0,-11.2,0],["365340.KQ","성일하이텍","음극재/소재",33550,7.02,6,2,"KOSDAQ",0,0,0,0,11,0],["056730.KQ","CNT85","건설",1436,-0.21,6,0,"KOSDAQ",0,0,0,0,-2.5,0],["126340.KQ","비나텍","신재생",66700,0.3,6,3,"KOSDAQ",0,0,0,0,8.8,0],["317690.KQ","퀀타매트릭스","의료기기",2075,-5.47,6,0,"KOSDAQ",0,0,0,0,-5.5,0],["084180.KQ","수성웹툰","인터넷/플랫폼",512,-6.74,6,1,"KOSDAQ",0,0,0,0,-0.3,0],["006800.KS","미래에셋증권","증권",33900,-1.88,6,3,"KOSPI",0,0,1,0,-6.8,0],["336260.KS","두산퓨얼셀","신재생",30550,-7.42,6,4,"KOSPI",0,0,1,0,-12.9,0],["418550.KQ","제이오","음극재/소재",4410,1.85,6,1,"KOSDAQ",0,0,0,0,9.3,0],["008290.KQ","원풍물산","패션/의류",358,-4.02,6,1,"KOSDAQ",0,0,1,0,-6.6,0],["338840.KQ","와이바이오로직스","바이오신약",9980,-2.44,6,1,"KOSDAQ",0,0,0,0,6.2,0],["014990.KS","인디에프","패션/의류",1825,-3.54,6,0,"KOSPI",0,0,0,0,-3.1,0],["060560.KQ","HC홈센타","건자재",1837,0.05,6,0,"KOSDAQ",0,0,0,0,-0.1,0],["199800.KQ","툴젠","바이오신약",37700,-1.82,6,2,"KOSDAQ",0,0,0,0,-6.3,0],["041920.KQ","메디아나","의료기기",9230,-0.22,6,3,"KOSDAQ",0,0,0,0,1.9,0],["382150.KQ","온코크로스","바이오신약",3510,-0.71,6,1,"KOSDAQ",0,0,0,0,9.3,0],["086390.KQ","유니테스트","반도체장비",8720,-2.24,6,1,"KOSDAQ",0,0,0,0,-3.2,0],["032790.KQ","엠젠솔루션","SW/AI",942,3.52,6,0,"KOSDAQ",0,0,0,0,-2.2,0],["047920.KQ","HLB제약","제약",8390,0.84,6,1,"KOSDAQ",0,0,0,0,9,0],["445680.KQ","큐리옥스바이오시스템즈","의료기기",41200,-1.9,6,2,"KOSDAQ",0,0,0,0,5.3,0],["452450.KQ","피아이이","SW/AI",3105,-0.48,6,1,"KOSDAQ",0,0,0,0,5.5,0],["081180.KQ","쎄크","반도체장비",5810,2.29,6,2,"KOSDAQ",0,0,0,0,6.3,0],["357580.KQ","아모센스","SW/AI",6340,2.42,6,2,"KOSDAQ",0,0,0,0,14.2,0],["311390.KQ","네오크레마","음식료",2350,-1.26,6,0,"KOSDAQ",0,0,0,0,-0.3,0],["028080.KQ","휴맥스홀딩스","SW/AI",4590,-0.22,5,0,"KOSDAQ",0,0,0,0,-12.7,0],["036810.KQ","에프에스티","반도체장비",19990,-3.66,5,2,"KOSDAQ",0,0,0,0,-0.3,0],["099320.KQ","쎄트렉아이","우주항공",74800,0.4,5,3,"KOSDAQ",0,0,0,0,1.1,0],["085670.KQ","뉴프렉스","SW/AI",2970,-0.67,5,2,"KOSDAQ",0,0,0,0,0.7,0],["370090.KQ","퓨런티어","자동차부품",6370,-0.93,5,1,"KOSDAQ",0,0,0,0,4.4,0],["323350.KQ","다원넥스뷰","반도체장비",7100,-2.74,5,3,"KOSDAQ",0,0,0,0,-9.2,0],["382900.KQ","범한퓨얼셀","신재생",15640,-1.01,5,1,"KOSDAQ",0,0,0,0,3.8,0],["012170.KS","아센디오","엔터/미디어",748,0,5,0,"KOSPI",0,0,1,0,1.2,0],["200230.KQ","텔콘RF제약","제약",2235,4.68,5,1,"KOSDAQ",0,0,0,0,7,0],["049630.KQ","재영솔루텍","테스트소켓",6120,-1.61,5,3,"KOSDAQ",0,0,0,0,3.7,0],["100790.KQ","미래에셋벤처투자","증권",14190,0.42,5,3,"KOSDAQ",0,0,1,0,3.4,0],["247540.KQ","에코프로비엠","양극재",107000,4.39,5,1,"KOSDAQ",0,0,1,0,-0.3,0],["251370.KQ","와이엠티","반도체소재",7970,-1.12,5,1,"KOSDAQ",0,0,0,0,-5,0],["273640.KQ","와이엠텍","전력기기",4900,-0.61,5,0,"KOSDAQ",0,0,0,0,1,0],["348340.KQ","뉴로메카","로봇/자동화",19430,-2.21,5,3,"KOSDAQ",0,0,0,0,1.2,0],["047400.KS","유니온머티리얼","철강/비철",886,1.14,5,0,"KOSPI",0,0,0,0,-5.8,0],["308430.KQ","셀비온","바이오신약",13370,0,5,2,"KOSDAQ",0,0,0,0,4.7,0],["408900.KQ","스튜디오미르","엔터/미디어",1100,0.18,5,1,"KOSDAQ",0,0,0,0,9.1,0],["331740.KQ","아우토크립트","자동차부품",6590,-1.49,5,1,"KOSDAQ",0,0,0,0,5.5,0],["376930.KQ","노을","의료기기",625,-0.48,5,0,"KOSDAQ",0,0,0,0,-1.7,0],["297570.KQ","아틀라스링크","인터넷/플랫폼",782,-3.58,5,1,"KOSDAQ",0,0,0,0,-15.1,0],["195990.KQ","루트K","산업기계",1285,0.31,5,0,"KOSDAQ",0,0,0,0,3,0],["045970.KQ","코아시아","비메모리/팹리스",2625,1.55,5,1,"KOSDAQ",0,0,0,0,-0.2,0],["389020.KQ","자람테크놀로지","비메모리/팹리스",20500,-2.38,5,2,"KOSDAQ",0,0,0,0,3.7,0],["306620.KQ","지아이에스","반도체장비",1581,-2.95,4,1,"KOSDAQ",0,0,1,0,-3.8,0],["084110.KQ","휴온스글로벌","지주사",24850,-1.78,4,0,"KOSDAQ",0,0,0,0,1,0],["290740.KQ","액트로","산업기계",7740,-2.03,4,3,"KOSDAQ",0,0,0,0,3.5,0],["402490.KQ","그린리소스","반도체소재",6700,-3.32,4,2,"KOSDAQ",0,0,0,0,-0.6,0],["101490.KQ","에스앤에스텍","반도체소재",40850,-3.08,4,1,"KOSDAQ",0,0,0,0,-1.7,0],["289930.KQ","웨이비스","방위산업",6980,-0.57,4,1,"KOSDAQ",0,0,0,0,-1,0],["380550.KQ","뉴로핏","의료기기",8480,-1.05,4,1,"KOSDAQ",0,0,0,0,8.6,0],["340440.KQ","세림B&G","정유/화학",811,-0.25,4,0,"KOSDAQ",0,0,1,0,-8.5,0],["084990.KQ","헬릭스미스","바이오신약",3400,0.29,4,1,"KOSDAQ",0,0,0,0,2.9,0],["006050.KQ","국영지앤엠","건자재",490,0,4,0,"KOSDAQ",0,0,0,0,-2.7,0],["073570.KQ","리튬포어스","패션/의류",1625,0.81,4,0,"KOSDAQ",0,0,0,0,1.6,0],["262260.KQ","에이프로","전지장비",2980,-3.4,4,1,"KOSDAQ",0,0,0,0,9.2,0],["474170.KQ","루미르","우주항공",6180,0.82,4,2,"KOSDAQ",0,0,0,0,5.3,0],["309930.KQ","조이웍스앤코","유통",927,5.58,4,1,"KOSDAQ",0,0,0,0,6.6,0],["311690.KQ","CJ 바이오사이언스","바이오신약",3760,2.04,4,0,"KOSDAQ",0,0,0,0,2,0],["403490.KQ","우듬지팜","음식료",505,0,4,1,"KOSDAQ",0,0,0,0,2.5,0],["092600.KQ","앤씨앤","비메모리/팹리스",1876,0.43,4,1,"KOSDAQ",0,0,0,0,-13,0],["365590.KQ","하이딥","비메모리/팹리스",922,-0.22,4,0,"KOSDAQ",0,0,0,0,-0.1,0],["432720.KQ","퀄리타스반도체","비메모리/팹리스",7960,-2.21,4,1,"KOSDAQ",0,0,0,0,1.6,0],["241840.KQ","에이스토리","엔터/미디어",2325,-0.64,4,0,"KOSDAQ",0,0,0,0,0.8,0],["002360.KS","SH에너지화학","정유/화학",1631,-0.85,4,0,"KOSPI",0,0,0,0,-14.6,0],["474650.KQ","링크솔루션","산업기계",23000,-2.13,4,3,"KOSDAQ",0,0,0,0,6.9,0],["101730.KQ","위메이드맥스","게임",3270,-1.21,4,0,"KOSDAQ",0,0,0,0,-15,0],["234030.KQ","싸이닉솔루션","비메모리/팹리스",3095,0.49,4,1,"KOSDAQ",0,0,0,0,2.5,0],["285800.KQ","진영","정유/화학",778,-1.14,3,0,"KOSDAQ",0,0,1,0,-9.4,0],["161580.KQ","필옵틱스","전지장비",25400,-2.12,3,1,"KOSDAQ",0,0,0,0,-2.6,0],["376900.KQ","로킷헬스케어","바이오신약",31100,-12.64,3,3,"KOSDAQ",0,0,0,0,-24.1,0],["232140.KQ","와이씨","반도체장비",9200,-1.71,3,2,"KOSDAQ",0,0,1,0,-0.9,0],["101360.KQ","에코앤드림","음극재/소재",7300,5.04,3,1,"KOSDAQ",0,0,0,0,9.5,0],["044480.KQ","빌리언스","엔터/미디어",865,-1.14,3,0,"KOSDAQ",0,0,0,0,-0.2,0],["001210.KS","금호전기","전력기기",3160,-7.47,3,3,"KOSPI",0,0,1,0,-27.5,0],["199550.KQ","레이저옵텍","의료기기",2420,6.37,3,0,"KOSDAQ",0,0,0,0,-5.1,0],["900110.KQ","딥커머스","패션/의류",1101,-2.22,3,0,"KOSDAQ",0,0,0,0,-3.1,0],["476040.KQ","오가노이드사이언스","바이오신약",8270,-4.17,3,1,"KOSDAQ",0,0,0,0,7.1,0],["371950.KQ","풍원정밀","반도체소재",4840,-1.73,3,1,"KOSDAQ",0,0,0,0,-6.2,0],["065650.KQ","하이퍼코퍼레이션","SW/AI",1713,-4.57,3,0,"KOSDAQ",0,0,0,0,-9,0],["456070.KQ","이엔셀","CDMO",6170,1.15,3,0,"KOSDAQ",0,0,0,0,1.2,0],["168360.KQ","펨트론","반도체장비",10990,-4.27,3,1,"KOSDAQ",0,0,0,0,-15.2,0],["290560.KQ","파라택시스이더리움","SW/AI",856,-7.16,3,1,"KOSDAQ",0,0,0,0,-15.7,0],["351330.KQ","이삭엔지니어링","로봇/자동화",3530,-2.35,3,0,"KOSDAQ",0,0,0,0,-0.4,0],["287840.KQ","인투셀","바이오신약",18000,-1.32,3,1,"KOSDAQ",0,0,0,0,-6.8,0],["082850.KQ","우리바이오","제약",935,0.65,3,1,"KOSDAQ",0,0,0,0,-8.2,0],["025620.KS","차AI헬스케어","화장품",4710,0.21,3,0,"KOSPI",0,0,0,0,-2.7,0],["095910.KQ","에스에너지","신재생",723,4.93,3,1,"KOSDAQ",0,0,1,0,-1.1,0],["900100.KQ","파이온엑스","통신",2095,-17.84,3,0,"KOSDAQ",0,0,0,0,-4.1,0],["373200.KQ","엑스플러스","SW/AI",1723,2.01,3,2,"KOSDAQ",0,0,0,0,2.4,0],["093240.KS","형지엘리트","패션/의류",405,-1.46,3,0,"KOSPI",0,0,1,0,-11.4,0],["277410.KQ","인산가","음식료",5620,0.36,3,0,"KOSDAQ",0,0,0,0,-0.8,0],["900120.KQ","씨엑스아이","지주사",805,0.75,2,0,"KOSDAQ",0,0,0,0,-19.2,0],["035290.KQ","골드앤에스","인터넷/플랫폼",1546,-4.57,2,1,"KOSDAQ",0,0,0,0,0.9,0],["219750.KQ","한국비티비","의료기기",1703,0.12,2,0,"KOSDAQ",0,0,0,0,-8.1,0],["007110.KS","일신석재","건자재",735,-0.14,2,0,"KOSPI",0,0,1,0,-6.4,0],["136150.KQ","원일티엔아이","신재생",7180,1.13,2,1,"KOSDAQ",0,0,0,0,1.7,0],["160190.KQ","하이젠알앤엠","로봇/자동화",16470,-1.32,2,1,"KOSDAQ",0,0,0,0,6.5,0],["092220.KS","KEC","비메모리/팹리스",2635,-1.13,2,1,"KOSPI",0,0,1,0,0.7,0],["288620.KQ","에스프리즘","신재생",4075,-0.61,2,0,"KOSDAQ",0,0,0,0,0.1,0],["321370.KQ","센서뷰","방위산업",1286,-0.54,2,3,"KOSDAQ",0,0,1,0,-2.3,0],["065150.KQ","대산F&B","음식료",1616,3.06,2,0,"KOSDAQ",0,0,0,0,-22.4,0],["156100.KQ","엘앤케이바이오","의료기기",3555,0.57,2,1,"KOSDAQ",0,0,0,0,-8.2,0],["000250.KQ","삼천당제약","제약",164700,-0.24,2,2,"KOSDAQ",0,0,0,0,-1.1,0],["051630.KS","진양화학","정유/화학",1049,1.55,2,0,"KOSPI",0,0,1,0,-16.9,0],["351870.KQ","차이커뮤니케이션","인터넷/플랫폼",1670,-4.73,2,0,"KOSDAQ",0,0,0,0,-1.8,0],["308100.KQ","형지글로벌","패션/의류",407,0.25,2,0,"KOSDAQ",0,0,1,0,-8.6,0],["008830.KQ","대동기어","자동차부품",5850,-22.21,2,1,"KOSDAQ",0,0,0,0,-15.5,0],["451760.KQ","컨텍","우주항공",7430,-0.67,2,1,"KOSDAQ",0,0,0,0,2.7,0],["247660.KQ","나노씨엠에스","정유/화학",2350,-4.08,2,0,"KOSDAQ",0,0,0,0,-18.5,0],["289220.KQ","자이언트스텝","SW/AI",1170,-0.34,2,0,"KOSDAQ",0,0,0,0,-3.6,0],["121850.KQ","코이즈","정유/화학",1160,-1.36,2,0,"KOSDAQ",0,0,0,0,-12.2,0],["458870.KQ","씨어스","의료기기",23000,-3.77,2,3,"KOSDAQ",0,0,0,0,-16.5,0],["101670.KQ","하이드로리튬","음극재/소재",813,0.25,2,0,"KOSDAQ",0,0,1,0,-4.9,0],["044380.KS","주연테크","인터넷/플랫폼",785,0.64,2,0,"KOSPI",0,0,0,0,-13.6,0],["225190.KQ","LK삼양","산업기계",625,-3.4,2,1,"KOSDAQ",0,0,1,0,0.8,0],["348210.KQ","넥스틴","반도체장비",31050,-2.51,1,1,"KOSDAQ",0,0,0,0,-7.4,0],["058820.KQ","CMG제약","제약",715,0.7,1,0,"KOSDAQ",0,0,1,0,-8.2,0],["199730.KQ","바이오인프라","CDMO",1700,1.01,1,0,"KOSDAQ",0,0,0,0,-4.5,0],["123840.KQ","뉴온","음식료",1966,3.86,1,1,"KOSDAQ",0,0,0,0,2.9,0],["142760.KQ","모아라이프플러스","바이오신약",349,0,1,0,"KOSDAQ",0,0,0,0,-10.4,0],["027360.KQ","아주IB투자","증권",3165,-0.63,1,3,"KOSDAQ",0,0,1,0,-2.1,0],["214680.KQ","디알텍","의료기기",790,-2.47,1,0,"KOSDAQ",0,0,0,0,-9,0],["322310.KQ","오로스테크놀로지","반도체장비",13590,-4.3,1,1,"KOSDAQ",0,0,0,0,-13.4,0],["131400.KQ","이브이첨단소재","음극재/소재",718,6.69,1,0,"KOSDAQ",0,0,1,0,0.5,0],["221800.KQ","지구홀딩스","의료기기",3880,-2.39,1,2,"KOSDAQ",0,0,0,0,-12.1,0],["365330.KQ","에스와이스틸텍","건자재",1406,-0.28,1,0,"KOSDAQ",0,0,1,0,-1.4,0],["214330.KS","금호에이치티","자동차부품",5120,-0.78,1,0,"KOSPI",0,0,0,0,-5.6,0],["446840.KQ","지슨","SW/AI",3280,4.63,1,1,"KOSDAQ",0,0,0,0,-9.8,0],["033170.KQ","시그네틱스","반도체장비",340,0,1,0,"KOSDAQ",0,0,0,0,-11.8,0],["378800.KQ","샤페론","바이오신약",475,1.28,1,0,"KOSDAQ",0,0,1,0,-3.3,0],["021880.KQ","메이슨캐피탈","리츠/부동산",1205,-0.99,1,0,"KOSDAQ",0,0,0,0,-0.3,0],["305090.KQ","마이크로디지탈","의료기기",1881,-2.29,1,0,"KOSDAQ",0,0,0,0,-3.2,0],["306040.KQ","에스제이그룹","패션/의류",1653,-0.12,1,1,"KOSDAQ",0,0,0,0,-1.2,0],["900300.KQ","오가닉티코스메틱","화장품",1896,-1.25,1,0,"KOSDAQ",0,0,0,0,1.8,0],["278650.KQ","HLB바이오스텝","CDMO",2080,0.97,1,1,"KOSDAQ",0,0,0,0,9.9,0],["084680.KS","이월드","패션/의류",546,2.06,1,1,"KOSPI",0,0,1,0,-7.8,0],["006490.KS","프리티","통신",989,13.55,1,0,"KOSPI",0,0,0,0,-9.3,0],["203400.KQ","에이비온","바이오신약",647,3.69,1,0,"KOSDAQ",0,0,1,0,-6.2,0],["389680.KQ","유디엠텍","SW/AI",1140,-1.64,1,1,"KOSDAQ",0,0,0,0,-24.8,0],["002020.KS","코오롱","지주사",25750,-0.58,1,1,"KOSPI",0,0,0,0,-9.8,0],["223310.KQ","사토시홀딩스","유통",3565,-12.3,1,0,"KOSDAQ",0,0,0,0,-11.2,0],["001000.KQ","신라섬유","유통",599,-0.5,1,0,"KOSDAQ",0,0,1,0,-17.3,0],["484870.KS","엠앤씨솔루션","방위산업",16000,-1.17,1,0,"KOSPI",0,0,0,0,-17.3,0],["210980.KS","SK디앤디","리츠/부동산",5230,-11.95,1,1,"KOSPI",0,0,0,0,-11.7,0],["312610.KQ","에이에프더블류","음극재/소재",379,-0.79,1,0,"KOSDAQ",0,0,0,0,-3.9,0],["033340.KQ","좋은사람들","패션/의류",307,-2.85,1,0,"KOSDAQ",0,0,1,0,-15.4,0],["102940.KQ","코오롱생명과학","제약",15600,0,1,1,"KOSDAQ",0,0,0,0,-30,0],["011080.KQ","형지I&C","패션/의류",907,0.78,1,0,"KOSDAQ",0,0,0,0,-43.9,0],["179900.KQ","유티아이","인터넷/플랫폼",2230,13.2,1,1,"KOSDAQ",0,0,1,0,-17.1,0],["950160.KQ","코오롱티슈진","바이오신약",17660,0.51,1,2,"KOSDAQ",0,0,1,0,-49.7,0]],"irank":{"as_of":"2026-08-07","dates":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"win":{"d5":5,"min_n":3},"industries":[{"name":"타이어","sector":"자동차","n":5,"rank":1,"score":100,"d5":1,"praw":8.5,"parts":[0.57,1.1,4.66,2.21],"perf":[5.7,3.7,11.7,11.1],"mom":100,"lead":[2,1,1,0],"br":[60,40,2],"setup":[1,0,0],"hist":[46,45,45,46,46,45,44,45,44,44,42,33,29,23,22,22,19,15,15,15,17,14,17,18,18,16,15,17,17,15,13,14,15,16,13,13,10,7,5,6,6,7,10,9,7,4,5,1,1,2,2,3,3,3,2,2,1,3,1,1]},{"name":"보험","sector":"금융","n":15,"rank":2,"score":97.8,"d5":-1,"praw":7.9,"parts":[0.19,0.07,2.51,5.12],"perf":[1.9,0.2,6.3,25.6],"mom":98,"lead":[9,5,4,0],"br":[53.3,66.7,5],"setup":[3,0,1],"hist":[28,22,20,18,15,16,17,17,21,20,20,17,17,11,10,10,8,8,10,8,9,7,6,8,7,5,9,8,8,7,7,8,8,10,9,9,9,10,7,10,9,6,6,7,4,7,7,4,4,1,1,1,1,1,1,1,2,2,2,2]},{"name":"반도체소재","sector":"반도체","n":61,"rank":3,"score":95.7,"d5":7,"praw":5.5,"parts":[1.16,-0.72,-7.65,12.75],"perf":[11.6,-2.4,-19.1,63.8],"mom":96,"lead":[12,10,7,2],"br":[19.7,23,0],"setup":[2,0,1],"hist":[2,3,2,2,2,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,2,2,1,1,2,2,6,6,9,19,32,10,6,6,1,3,3]},{"name":"은행","sector":"금융","n":11,"rank":4,"score":93.5,"d5":-1,"praw":5.2,"parts":[0.44,1.21,0.64,2.92],"perf":[4.4,4,1.6,14.6],"mom":93,"lead":[5,5,0,0],"br":[72.7,54.5,4],"setup":[4,0,1],"hist":[35,38,37,39,39,38,36,35,37,34,35,30,30,24,24,20,20,18,17,19,19,16,15,17,13,14,14,13,15,14,14,15,14,14,11,10,11,12,11,11,11,9,9,10,8,8,8,7,11,4,4,2,2,2,3,3,5,6,5,4]},{"name":"미용기기","sector":"K-컬처","n":5,"rank":5,"score":91.3,"d5":19,"praw":5.1,"parts":[1.63,1.75,-2.58,4.33],"perf":[16.3,5.8,-6.4,21.6],"mom":89,"lead":[2,2,1,0],"br":[60,40,0],"setup":[1,0,1],"hist":[22,17,17,17,16,15,16,20,19,19,17,18,16,17,16,17,16,12,12,13,15,13,20,16,21,15,18,15,13,12,12,11,11,11,10,11,12,11,12,12,13,11,11,12,10,10,10,11,13,11,13,10,13,20,24,16,8,11,7,5]},{"name":"화장품","sector":"K-컬처","n":63,"rank":6,"score":89.1,"d5":2,"praw":4.4,"parts":[1.23,3.34,0.1,-0.27],"perf":[12.3,11.1,0.2,-1.3],"mom":91,"lead":[15,12,7,1],"br":[74.6,27,8],"setup":[2,0,0],"hist":[39,36,43,42,41,43,43,42,41,42,45,45,44,45,40,40,39,36,33,35,39,39,41,40,41,40,40,34,34,35,26,22,26,21,16,16,15,13,13,16,16,14,14,15,12,12,12,15,15,14,7,6,6,6,8,7,7,10,6,6]},{"name":"유통","sector":"소비재","n":49,"rank":7,"score":87,"d5":-2,"praw":4.3,"parts":[0.93,0.39,-0.63,3.59],"perf":[9.3,1.3,-1.6,17.9],"mom":87,"lead":[14,8,3,0],"br":[38.8,30.6,5],"setup":[2,0,0],"hist":[16,14,9,12,14,14,11,12,12,12,13,10,7,6,7,6,4,5,6,5,6,6,8,9,9,9,7,6,6,5,5,6,7,7,6,7,7,6,3,5,8,4,4,6,5,6,6,5,6,7,5,4,4,4,5,5,4,4,4,7]},{"name":"통신","sector":"인프라","n":45,"rank":8,"score":84.8,"d5":12,"praw":0.2,"parts":[1.5,3.64,-9.95,5.02],"perf":[15,12.1,-24.9,25.1],"mom":85,"lead":[13,10,5,0],"br":[28.9,31.1,1],"setup":[0,0,0],"hist":[5,5,3,5,4,4,6,6,5,5,5,5,3,3,5,3,3,3,3,6,7,10,9,10,10,10,10,10,10,11,11,13,12,12,14,14,18,18,19,15,15,17,17,18,20,21,19,13,14,16,15,19,18,18,20,10,9,7,9,8]},{"name":"건설","sector":"인프라","n":58,"rank":9,"score":82.6,"d5":10,"praw":-2.2,"parts":[1.01,0.3,-8.95,5.42],"perf":[10.1,1,-22.4,27.1],"mom":80,"lead":[10,7,4,1],"br":[39.7,27.6,5],"setup":[1,0,1],"hist":[8,7,7,9,9,8,8,9,9,11,12,12,13,13,11,11,11,11,11,12,11,11,11,11,11,11,11,11,11,10,8,9,9,8,8,8,6,9,10,9,10,12,12,13,13,16,14,12,12,9,11,16,20,19,19,18,12,9,8,9]},{"name":"신재생","sector":"전력/에너지","n":37,"rank":10,"score":80.4,"d5":28,"praw":-2.4,"parts":[1.79,3.81,-12.42,4.45],"perf":[17.9,12.7,-31,22.3],"mom":83,"lead":[7,6,5,0],"br":[40.5,16.2,0],"setup":[1,0,1],"hist":[10,9,11,10,11,11,13,11,10,9,11,13,12,16,17,14,17,21,16,16,18,18,13,13,17,19,23,29,36,21,31,20,18,15,21,22,35,39,39,35,30,27,29,29,30,26,27,22,9,5,28,35,35,34,38,36,31,18,18,10]},{"name":"음식료","sector":"소비재","n":104,"rank":11,"score":78.3,"d5":-4,"praw":-3,"parts":[0.61,1.17,-3.46,-1.29],"perf":[6.1,3.9,-8.6,-6.4],"mom":78,"lead":[17,9,3,1],"br":[63.5,14.4,8],"setup":[3,0,3],"hist":[41,37,35,35,32,31,35,38,39,40,39,39,36,33,36,36,30,27,30,29,32,35,37,38,36,37,34,21,24,23,18,23,23,26,22,21,22,17,17,17,17,16,16,16,15,11,15,14,20,18,14,7,7,5,7,9,14,17,12,11]},{"name":"지주사","sector":"지주사","n":59,"rank":12,"score":76.1,"d5":-8,"praw":-3.2,"parts":[0.15,-1.26,-4.99,2.86],"perf":[1.5,-4.2,-12.5,14.3],"mom":67,"lead":[14,6,2,0],"br":[59.3,30.5,7],"setup":[2,0,1],"hist":[11,12,12,14,13,12,10,10,11,10,10,9,8,8,8,8,9,9,9,10,8,8,5,5,5,3,4,3,3,3,3,4,4,5,5,4,3,2,2,2,3,3,5,4,6,5,3,3,3,3,3,5,5,7,4,4,3,5,10,12]},{"name":"CDMO","sector":"바이오","n":26,"rank":13,"score":73.9,"d5":5,"praw":-4.3,"parts":[0.84,0.94,-2.37,-3.69],"perf":[8.4,3.1,-5.9,-18.4],"mom":65,"lead":[5,2,2,0],"br":[38.5,15.4,1],"setup":[1,0,1],"hist":[34,35,40,41,42,42,42,37,34,33,37,34,35,36,30,32,31,31,41,41,42,42,42,41,40,41,41,35,30,32,32,26,33,32,29,26,32,22,25,25,27,24,23,21,22,27,24,28,32,22,25,14,16,14,18,19,16,19,15,13]},{"name":"해운","sector":"조선/해운","n":19,"rank":14,"score":71.7,"d5":-5,"praw":-4.4,"parts":[0.53,1.92,-5.56,-1.29],"perf":[5.3,6.4,-13.9,-6.4],"mom":76,"lead":[2,1,0,0],"br":[52.6,10.5,2],"setup":[1,0,0],"hist":[31,34,30,30,29,27,29,31,32,32,31,32,32,34,42,38,36,35,37,40,36,34,32,34,35,31,37,37,32,33,29,36,38,35,26,31,31,26,21,24,20,22,26,26,23,18,21,16,19,19,22,18,12,12,9,13,11,12,11,14]},{"name":"패션/의류","sector":"소비재","n":90,"rank":15,"score":69.6,"d5":-4,"praw":-4.8,"parts":[0.57,1.9,-4.78,-2.45],"perf":[5.7,6.3,-12,-12.3],"mom":72,"lead":[23,16,6,1],"br":[53.3,24.4,9],"setup":[3,0,1],"hist":[42,43,39,37,40,39,41,44,43,46,44,44,45,43,44,44,40,40,39,39,41,41,40,43,43,42,43,36,41,39,36,42,41,40,31,28,25,24,23,23,24,23,20,19,16,13,16,20,22,20,17,8,8,8,11,11,15,21,13,15]},{"name":"정유/화학","sector":"화학/소재","n":159,"rank":16,"score":67.4,"d5":0,"praw":-5.3,"parts":[0.75,2.09,-6.92,-1.26],"perf":[7.5,7,-17.3,-6.3],"mom":70,"lead":[24,14,5,0],"br":[52.2,17,13],"setup":[8,0,5],"hist":[30,30,29,28,28,29,30,30,31,31,30,31,31,32,33,34,32,32,31,31,31,32,31,31,31,29,29,28,27,29,28,32,29,31,28,29,28,25,26,22,22,21,22,20,18,15,18,17,16,15,18,13,15,13,16,23,22,27,26,16]},{"name":"배터리셀","sector":"2차전지","n":6,"rank":17,"score":65.2,"d5":16,"praw":-6.4,"parts":[1.25,3.51,-11.87,0.69],"perf":[12.5,11.7,-29.7,3.4],"mom":74,"lead":[0,0,0,0],"br":[16.7,33.3,0],"setup":[0,0,0],"hist":[13,13,13,13,12,10,12,13,14,13,9,8,10,12,12,13,12,13,14,14,13,12,12,12,12,12,12,12,12,13,15,12,13,17,15,15,21,27,30,29,25,25,25,14,17,24,29,26,18,32,35,36,36,31,33,38,36,35,35,17]},{"name":"리츠/부동산","sector":"금융","n":12,"rank":18,"score":63,"d5":-5,"praw":-6.5,"parts":[0.43,0.26,-4.79,-2.41],"perf":[4.3,0.9,-12,-12.1],"mom":61,"lead":[2,2,1,0],"br":[50,25,1],"setup":[0,0,0],"hist":[43,42,41,40,35,32,38,41,42,43,43,43,43,41,45,45,37,39,40,33,38,40,38,39,39,39,39,30,31,24,21,33,32,37,36,33,30,23,20,20,21,20,21,23,21,20,17,19,23,21,20,15,10,10,13,12,19,25,20,18]},{"name":"유틸리티","sector":"인프라","n":19,"rank":19,"score":60.9,"d5":-7,"praw":-7.4,"parts":[0.2,0.75,-5.23,-3.11],"perf":[2,2.5,-13.1,-15.6],"mom":59,"lead":[2,1,1,0],"br":[63.2,21.1,3],"setup":[1,0,0],"hist":[40,39,33,36,34,33,37,40,40,39,38,41,41,38,38,39,35,38,36,37,34,37,35,36,37,38,38,33,33,30,24,35,31,30,25,25,24,21,22,21,26,26,24,24,19,17,20,21,21,17,16,12,9,9,12,15,18,26,24,19]},{"name":"여행/레저","sector":"소비재","n":35,"rank":20,"score":58.7,"d5":-6,"praw":-7.8,"parts":[0.47,-0.45,-5.43,-2.35],"perf":[4.7,-1.5,-13.6,-11.8],"mom":39,"lead":[5,3,1,0],"br":[45.7,17.1,3],"setup":[1,0,1],"hist":[36,33,28,32,31,30,32,33,35,36,34,36,38,37,34,33,29,26,27,26,29,26,26,30,26,26,26,20,19,16,16,16,20,20,17,18,19,15,15,19,19,19,18,27,24,22,22,23,24,24,23,17,14,15,14,17,21,24,19,20]},{"name":"게임","sector":"IT/플랫폼","n":34,"rank":21,"score":56.5,"d5":-4,"praw":-7.8,"parts":[0.42,0.34,-4.9,-3.68],"perf":[4.2,1.1,-12.2,-18.4],"mom":50,"lead":[5,3,2,0],"br":[61.8,20.6,1],"setup":[1,0,0],"hist":[44,44,44,43,44,44,45,43,45,41,40,35,33,30,32,31,27,29,34,32,33,38,39,37,38,36,32,24,29,34,30,29,25,22,23,27,26,20,18,18,18,18,19,25,26,25,25,27,30,23,19,11,11,11,17,22,20,31,32,21]},{"name":"SW/AI","sector":"IT/플랫폼","n":206,"rank":22,"score":54.3,"d5":7,"praw":-7.9,"parts":[1.03,2.61,-8.29,-3.21],"perf":[10.3,8.7,-20.7,-16.1],"mom":63,"lead":[25,14,8,1],"br":[41.7,11.7,8],"setup":[1,0,1],"hist":[21,23,24,25,25,25,25,23,20,17,18,14,15,15,15,16,15,17,19,18,20,22,24,27,24,24,25,27,28,31,34,34,36,38,37,37,37,36,36,33,34,35,35,34,35,36,36,34,35,34,33,29,25,26,29,26,23,22,23,22]},{"name":"인터넷/플랫폼","sector":"IT/플랫폼","n":90,"rank":23,"score":52.2,"d5":-2,"praw":-8,"parts":[0.58,1.74,-6.58,-3.79],"perf":[5.8,5.8,-16.4,-18.9],"mom":57,"lead":[12,7,3,0],"br":[46.7,15.6,9],"setup":[4,1,1],"hist":[33,32,36,34,36,37,33,32,33,35,33,28,28,25,28,27,22,25,32,34,30,33,36,32,32,35,30,32,35,36,33,39,39,41,40,39,38,37,32,31,33,34,32,31,32,30,30,31,27,26,24,21,17,17,21,21,17,20,21,23]},{"name":"자동차부품","sector":"자동차","n":159,"rank":24,"score":50,"d5":-1,"praw":-8.1,"parts":[0.66,1.39,-7.6,-2.58],"perf":[6.6,4.6,-19,-12.9],"mom":54,"lead":[14,8,4,1],"br":[34.6,10.7,6],"setup":[5,1,5],"hist":[17,18,18,21,22,22,18,19,16,16,15,16,18,18,19,19,18,20,21,21,21,20,18,19,19,20,20,26,25,26,25,28,28,29,32,32,27,31,27,28,29,28,27,28,28,28,28,25,25,30,30,27,22,21,23,20,24,23,22,24]},{"name":"테스트소켓","sector":"반도체","n":13,"rank":25,"score":47.8,"d5":-3,"praw":-8.3,"parts":[0.66,-1.42,-11.6,4.07],"perf":[6.6,-4.7,-29,20.4],"mom":43,"lead":[3,3,2,0],"br":[15.4,23.1,0],"setup":[1,0,0],"hist":[3,4,5,3,3,2,4,3,4,4,4,4,5,5,4,5,6,6,4,2,2,3,4,4,4,6,5,5,5,6,6,5,5,6,7,6,8,8,9,8,5,5,3,3,3,2,4,6,8,10,12,25,32,36,22,24,26,15,14,25]},{"name":"의료기기","sector":"바이오","n":110,"rank":26,"score":45.7,"d5":8,"praw":-8.7,"parts":[1.12,1.4,-6.66,-4.53],"perf":[11.2,4.7,-16.6,-22.7],"mom":37,"lead":[14,11,5,1],"br":[42.7,12.7,8],"setup":[6,0,5],"hist":[38,40,42,44,43,41,39,39,38,38,41,42,42,42,41,41,44,43,43,43,43,45,44,44,44,44,44,43,42,40,39,37,34,33,35,38,39,34,33,34,35,31,33,32,34,34,33,35,37,36,34,31,28,29,34,32,28,30,27,26]},{"name":"제약","sector":"바이오","n":103,"rank":27,"score":43.5,"d5":4,"praw":-9.1,"parts":[0.96,1.14,-6.87,-4.32],"perf":[9.6,3.8,-17.2,-21.6],"mom":35,"lead":[9,6,3,0],"br":[58.3,6.8,2],"setup":[1,0,0],"hist":[45,46,46,45,45,46,46,46,46,45,46,46,46,46,46,46,45,45,44,44,47,44,45,46,45,45,45,44,44,43,42,43,42,42,43,41,41,40,37,36,38,36,37,36,36,35,35,36,38,37,36,32,30,23,31,30,32,32,31,27]},{"name":"메모리","sector":"반도체","n":7,"rank":28,"score":41.3,"d5":-22,"praw":-9.2,"parts":[0.18,-2.42,-8.88,1.92],"perf":[1.8,-8.1,-22.2,9.6],"mom":30,"lead":[1,1,1,0],"br":[0,42.9,0],"setup":[0,0,0],"hist":[7,6,6,6,6,5,3,4,3,3,2,2,2,2,2,2,2,2,2,3,3,2,2,2,2,2,2,2,2,2,2,2,2,3,4,2,2,3,4,3,4,10,8,5,9,9,9,9,7,12,10,22,29,33,6,8,10,8,16,28]},{"name":"건자재","sector":"인프라","n":49,"rank":29,"score":39.1,"d5":-4,"praw":-9.5,"parts":[0.67,-0.59,-7.2,-2.38],"perf":[6.7,-2,-18,-11.9],"mom":28,"lead":[7,5,1,1],"br":[34.7,16.3,0],"setup":[0,0,0],"hist":[37,41,38,33,37,34,34,36,36,37,36,38,40,39,43,42,38,37,38,36,35,36,34,33,27,23,24,14,14,20,17,17,16,13,19,23,20,16,14,14,14,15,15,17,25,23,23,24,26,27,27,24,21,16,25,25,25,29,30,29]},{"name":"비메모리/팹리스","sector":"반도체","n":56,"rank":30,"score":37,"d5":-3,"praw":-9.5,"parts":[0.84,0.3,-13.6,2.92],"perf":[8.4,1,-34,14.6],"mom":48,"lead":[8,6,3,2],"br":[19.6,19.6,0],"setup":[0,0,0],"hist":[4,2,1,1,1,3,2,2,2,2,3,3,4,4,3,4,5,4,7,7,5,5,7,7,6,7,6,7,7,8,10,10,10,9,12,12,13,14,16,13,12,13,13,11,14,19,13,18,17,25,21,33,37,37,27,27,27,14,25,30]},{"name":"산업기계","sector":"기계","n":90,"rank":31,"score":34.8,"d5":-3,"praw":-9.9,"parts":[0.8,1.32,-10.68,-1.36],"perf":[8,4.4,-26.7,-6.8],"mom":41,"lead":[13,9,1,0],"br":[40,20,7],"setup":[4,0,3],"hist":[20,24,22,22,21,20,22,22,23,21,25,24,26,26,25,23,25,23,25,24,26,28,28,26,14,18,16,18,20,22,20,19,17,19,24,24,23,28,28,27,28,30,30,30,29,32,31,30,28,28,26,26,26,27,28,28,30,28,29,31]},{"name":"전력기기","sector":"전력/에너지","n":38,"rank":32,"score":32.6,"d5":5,"praw":-9.9,"parts":[1.29,0.75,-16.78,4.79],"perf":[12.9,2.5,-42,23.9],"mom":52,"lead":[4,3,3,0],"br":[15.8,21.1,1],"setup":[0,0,0],"hist":[1,1,4,4,5,6,5,5,6,6,6,7,6,7,9,9,10,10,8,9,10,9,10,6,8,8,8,9,9,9,9,7,6,4,3,5,4,5,8,7,7,8,7,8,11,14,11,10,5,8,8,23,34,40,37,34,29,16,28,32]},{"name":"철강/비철","sector":"화학/소재","n":82,"rank":33,"score":30.4,"d5":-3,"praw":-10.1,"parts":[0.94,2.24,-11.17,-2.16],"perf":[9.4,7.5,-27.9,-10.8],"mom":46,"lead":[13,9,2,0],"br":[45.1,20.7,6],"setup":[2,0,2],"hist":[18,19,19,19,18,21,21,21,22,23,22,23,25,29,27,29,28,28,28,30,28,29,30,29,28,30,27,22,26,25,27,27,27,28,30,30,29,32,31,32,31,32,31,33,31,31,32,32,31,29,31,28,23,22,30,31,33,34,33,33]},{"name":"반도체장비","sector":"반도체","n":92,"rank":34,"score":28.3,"d5":-19,"praw":-10.5,"parts":[0.29,-1.56,-10.94,1.69],"perf":[2.9,-5.2,-27.3,8.5],"mom":24,"lead":[15,12,6,0],"br":[13,22.8,2],"setup":[2,0,1],"hist":[6,8,8,8,8,7,7,7,7,7,7,6,9,10,6,7,7,7,5,4,4,4,3,3,3,4,3,4,4,4,4,3,3,2,2,3,5,4,6,4,2,2,1,1,1,3,2,8,10,13,9,20,27,35,15,14,13,13,17,34]},{"name":"조선","sector":"조선/해운","n":5,"rank":35,"score":26.1,"d5":1,"praw":-12.5,"parts":[0.4,1.86,-10.98,-3.75],"perf":[4,6.2,-27.5,-18.8],"mom":26,"lead":[0,0,0,0],"br":[20,0,0],"setup":[0,0,0],"hist":[24,28,27,27,27,24,24,27,25,25,26,25,23,31,29,24,24,30,22,28,27,21,19,15,15,13,17,19,18,19,19,18,19,18,20,19,14,33,34,39,40,38,39,40,38,38,39,39,33,38,39,39,38,30,36,39,39,36,36,35]},{"name":"로봇/자동화","sector":"기계","n":45,"rank":36,"score":23.9,"d5":3,"praw":-12.7,"parts":[1.23,4.39,-12.37,-5.9],"perf":[12.3,14.6,-30.9,-29.5],"mom":33,"lead":[6,4,1,0],"br":[33.3,13.3,0],"setup":[0,0,0],"hist":[14,15,15,15,20,19,14,14,13,14,14,15,11,9,13,12,13,16,18,17,14,19,21,22,22,22,19,31,21,28,38,30,24,36,42,42,42,44,43,44,43,43,43,42,43,44,41,40,41,42,41,40,39,43,39,33,34,33,34,36]},{"name":"방위산업","sector":"방산","n":23,"rank":37,"score":21.7,"d5":3,"praw":-14.8,"parts":[1.07,0.49,-13.08,-3.31],"perf":[10.7,1.6,-32.7,-16.6],"mom":22,"lead":[1,0,0,0],"br":[17.4,4.3,0],"setup":[0,0,0],"hist":[19,20,21,20,17,17,20,16,17,18,21,21,20,21,31,30,34,34,26,27,24,25,14,14,16,17,13,16,16,17,23,25,35,23,18,17,16,29,38,40,37,40,41,43,42,42,43,42,42,41,43,41,41,38,40,40,40,41,43,37]},{"name":"바이오신약","sector":"바이오","n":86,"rank":38,"score":19.6,"d5":6,"praw":-15.8,"parts":[1.94,0.69,-11.49,-6.96],"perf":[19.4,2.3,-28.7,-34.8],"mom":17,"lead":[6,4,3,0],"br":[23.3,5.8,0],"setup":[0,0,0],"hist":[29,31,32,38,38,40,40,34,30,27,27,29,34,35,35,35,41,41,42,42,46,46,46,42,42,43,42,41,40,42,43,44,43,45,45,45,46,43,42,43,45,46,45,46,46,45,45,46,47,46,45,43,42,42,44,42,42,43,38,38]},{"name":"엔터/미디어","sector":"K-컬처","n":64,"rank":39,"score":17.4,"d5":-4,"praw":-15.9,"parts":[0.62,-0.45,-9.19,-6.9],"perf":[6.2,-1.5,-23,-34.5],"mom":15,"lead":[3,1,1,0],"br":[34.4,3.1,3],"setup":[0,0,0],"hist":[47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,47,45,44,47,47,47,47,47,47,45,46,45,44,45,44,44,41,43,40,35,35,37,39,37,36,37,37,37,37,38,39,35,32,30,24,24,35,37,37,40,37,39]},{"name":"원자력","sector":"전력/에너지","n":10,"rank":40,"score":15.2,"d5":2,"praw":-16.9,"parts":[1.19,1.89,-16.95,-3.01],"perf":[11.9,6.3,-42.4,-15],"mom":20,"lead":[0,0,0,0],"br":[10,0,0],"setup":[0,0,0],"hist":[15,16,16,16,19,18,19,18,18,22,23,22,21,20,21,21,26,24,24,25,16,23,25,21,20,25,28,40,38,37,40,31,30,27,33,36,34,38,40,38,36,41,38,38,40,41,40,41,40,40,40,42,43,41,42,41,41,39,39,40]},{"name":"완성차","sector":"자동차","n":7,"rank":41,"score":13,"d5":-9,"praw":-17.2,"parts":[0.18,-1.53,-10.97,-4.92],"perf":[1.8,-5.1,-27.4,-24.6],"mom":9,"lead":[0,0,0,0],"br":[0,0,0],"setup":[0,0,0],"hist":[26,25,25,24,26,28,27,28,29,28,28,27,27,27,26,26,23,22,23,23,25,30,33,35,33,33,33,38,37,38,37,40,40,39,38,34,33,30,29,30,32,33,34,35,33,33,34,33,34,39,37,37,33,28,32,35,38,38,40,41]},{"name":"증권","sector":"금융","n":49,"rank":42,"score":10.9,"d5":-16,"praw":-17.8,"parts":[0.24,-0.9,-14.05,-3.08],"perf":[2.4,-3,-35.1,-15.4],"mom":11,"lead":[1,1,1,0],"br":[24.5,8.2,1],"setup":[0,0,0],"hist":[12,11,14,11,10,13,15,15,15,15,16,19,19,19,18,18,21,19,20,20,22,24,23,25,23,21,21,25,23,18,22,21,21,24,27,20,17,19,24,26,23,29,28,22,27,29,26,29,29,31,29,34,31,25,26,29,35,37,41,42]},{"name":"조선기자재","sector":"조선/해운","n":21,"rank":43,"score":8.7,"d5":-2,"praw":-18.9,"parts":[0.71,1.36,-16.19,-4.8],"perf":[7.1,4.5,-40.5,-24],"mom":13,"lead":[1,0,0,0],"br":[23.8,4.8,0],"setup":[0,0,0],"hist":[25,27,26,26,24,23,23,26,27,29,32,40,37,40,39,37,42,42,35,38,37,31,27,24,30,28,35,39,39,41,41,38,37,25,34,35,36,41,41,42,41,39,40,39,39,39,38,37,36,33,38,38,40,39,41,43,44,42,42,43]},{"name":"음극재/소재","sector":"2차전지","n":51,"rank":44,"score":6.5,"d5":-1,"praw":-19.4,"parts":[1.35,1.07,-16.12,-5.66],"perf":[13.5,3.6,-40.3,-28.3],"mom":7,"lead":[1,0,0,0],"br":[19.6,5.9,0],"setup":[0,0,0],"hist":[23,21,23,23,23,26,26,24,26,26,24,26,24,28,23,25,33,33,29,22,23,17,22,23,25,27,22,23,22,27,35,24,22,34,39,40,43,42,44,41,42,42,42,41,41,40,42,43,43,43,42,44,44,44,43,44,43,44,44,44]},{"name":"우주항공","sector":"방산","n":13,"rank":45,"score":4.3,"d5":2,"praw":-20.1,"parts":[2.53,2.02,-17.07,-7.57],"perf":[25.3,6.7,-42.7,-37.9],"mom":4,"lead":[0,0,0,0],"br":[7.7,7.7,0],"setup":[0,0,0],"hist":[9,10,10,7,7,9,9,8,8,8,8,11,14,14,14,15,14,14,13,11,12,15,16,20,29,34,36,46,45,47,47,47,47,43,44,44,44,46,46,47,47,47,47,47,47,47,47,47,46,45,47,47,47,47,47,47,46,46,45,45]},{"name":"전지장비","sector":"2차전지","n":39,"rank":46,"score":2.2,"d5":-1,"praw":-22.1,"parts":[1.34,1.98,-17.54,-7.84],"perf":[13.4,6.6,-43.9,-39.2],"mom":2,"lead":[2,1,0,0],"br":[25.6,5.1,2],"setup":[1,0,0],"hist":[27,26,31,31,33,35,31,29,28,30,29,37,39,44,37,43,46,46,46,47,45,43,43,45,46,46,46,47,47,46,46,46,46,46,46,46,45,45,45,45,44,44,44,44,44,43,44,44,44,44,44,45,45,45,45,45,45,45,46,46]},{"name":"양극재","sector":"2차전지","n":6,"rank":47,"score":0,"d5":-1,"praw":-25.8,"parts":[1.12,1.07,-19.95,-8.06],"perf":[11.2,3.6,-49.9,-40.3],"mom":0,"lead":[0,0,0,0],"br":[0,0,0],"setup":[0,0,0],"hist":[32,29,34,29,30,36,28,25,24,24,19,20,22,22,20,28,43,44,45,46,40,27,29,28,34,32,31,42,43,44,45,41,45,47,47,47,47,47,47,46,46,45,46,45,45,46,46,45,45,47,46,46,46,46,46,46,47,47,47,47]}]},"srank":{"as_of":"2026-08-07","basis":"members","dates":["2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07"],"win":{"d5":5},"sectors":[{"name":"소비재","etf":null,"n":278,"rank":1,"rs":79,"praw":-2.3,"parts":[0.66,0.87,-3.33,-0.47],"perf":[6.6,2.9,-8.3,-2.3],"d5":3,"hist":[13,11,10,11,11,12,11,11,13,13,11,11,10,8,9,9,7,7,7,6,7,7,8,9,8,7,7,6,6,6,5,6,6,6,6,6,6,6,5,6,6,4,4,5,4,4,4,4,6,5,4,4,3,3,4,4,4,5,3,1]},{"name":"금융","etf":null,"n":87,"rank":2,"rs":78,"praw":-2.4,"parts":[0.27,-0.08,-4.03,1.46],"perf":[2.7,-0.3,-10.1,7.3],"d5":1,"hist":[8,8,8,8,6,6,8,8,8,8,9,9,9,5,5,5,5,5,5,5,5,5,5,5,5,4,5,3,4,3,3,5,5,5,5,4,4,3,3,3,3,3,3,3,3,3,3,3,4,3,3,2,2,1,3,3,3,3,4,2]},{"name":"지주사","etf":null,"n":59,"rank":3,"rs":77,"praw":-3.2,"parts":[0.15,-1.26,-4.99,2.86],"perf":[1.5,-4.2,-12.5,14.3],"d5":-2,"hist":[4,4,4,4,4,4,4,3,4,3,3,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,2,1,2,1,1,2,1,1,1,2,2,3]},{"name":"반도체","etf":null,"n":229,"rank":4,"rs":76,"praw":-3.6,"parts":[0.07,-2.86,-8.55,7.78],"perf":[0.7,-9.5,-21.4,38.9],"d5":-2,"hist":[1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,2,1,3,5,9,2,2,2,1,1,4]},{"name":"K-컬처","etf":null,"n":132,"rank":5,"rs":76,"praw":-3.7,"parts":[1.02,1.68,-3.86,-2.53],"perf":[10.2,5.6,-9.7,-12.7],"d5":1,"hist":[15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,15,14,14,14,14,14,14,14,14,14,14,14,14,15,14,13,12,12,11,10,10,10,7,7,8,8,7,7,9,8,7,6,9,9,8,6,5,4,4,6,7,6,8,6,5]},{"name":"인프라","etf":null,"n":171,"rank":6,"rs":75,"praw":-3.9,"parts":[0.94,0.99,-8.39,2.54],"perf":[9.4,3.3,-21,12.7],"d5":-1,"hist":[3,3,3,3,3,3,3,4,3,4,4,4,4,3,3,3,3,3,3,3,3,4,4,4,4,5,3,4,3,4,4,3,4,4,4,5,5,5,4,4,5,6,6,6,6,5,5,5,5,6,5,6,7,6,5,5,5,4,5,6]},{"name":"화학/소재","etf":null,"n":241,"rank":7,"rs":66,"praw":-7,"parts":[0.81,2.14,-8.36,-1.57],"perf":[8.1,7.1,-20.9,-7.8],"d5":1,"hist":[11,10,11,10,10,11,12,10,12,12,12,12,13,12,12,13,12,12,13,12,12,13,12,13,13,13,13,11,12,11,10,11,11,12,11,11,11,9,9,9,9,9,9,8,7,6,8,8,7,7,8,7,6,5,8,9,9,10,9,7]},{"name":"IT/플랫폼","etf":null,"n":330,"rank":8,"rs":64,"praw":-7.9,"parts":[0.79,1.97,-7.2,-3.47],"perf":[7.9,6.6,-18,-17.3],"d5":1,"hist":[12,12,13,13,13,13,13,13,11,10,10,10,7,9,8,8,9,9,10,10,11,12,13,12,12,12,12,13,13,13,12,13,13,13,13,13,13,12,10,10,10,10,10,10,10,10,10,11,11,11,9,8,8,7,9,8,7,6,7,8]},{"name":"전력/에너지","etf":null,"n":85,"rank":9,"rs":61,"praw":-8.8,"parts":[1.45,1.85,-15.49,3.38],"perf":[14.5,6.2,-38.7,16.9],"d5":4,"hist":[2,2,2,2,2,2,2,2,2,2,2,3,3,4,4,4,4,4,4,4,4,3,3,3,3,3,4,5,5,5,6,4,3,3,3,3,3,4,6,5,4,5,5,4,5,9,7,6,3,4,7,10,13,13,13,13,11,7,10,9]},{"name":"자동차","etf":null,"n":171,"rank":10,"rs":61,"praw":-8.9,"parts":[0.55,0.22,-7.2,-2.49],"perf":[5.5,0.7,-18,-12.4],"d5":-3,"hist":[5,5,5,6,8,8,6,6,6,6,5,5,5,6,6,6,6,6,6,7,6,6,7,6,6,6,6,8,8,7,7,7,8,9,9,8,7,8,8,7,7,8,8,7,9,8,9,7,8,9,10,9,9,8,7,6,8,9,8,10]},{"name":"바이오","etf":null,"n":325,"rank":11,"rs":59,"praw":-9.8,"parts":[1.27,1.23,-7.36,-4.97],"perf":[12.7,4.1,-18.4,-24.8],"d5":1,"hist":[14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,14,15,15,15,15,15,15,15,15,15,15,15,15,14,15,15,15,15,15,15,15,14,13,12,13,13,12,12,13,12,12,13,13,13,13,13,12,10,11,12,12,12,13,13,11]},{"name":"조선/해운","etf":null,"n":45,"rank":12,"rs":56,"praw":-11,"parts":[0.51,1.8,-10.23,-3.09],"perf":[5.1,6,-25.6,-15.4],"d5":-2,"hist":[10,13,12,12,12,10,10,12,10,11,13,13,12,13,13,12,13,13,11,13,13,11,10,8,10,8,11,12,10,9,8,9,9,7,8,9,9,11,11,11,11,11,11,12,11,11,11,10,10,10,11,11,11,10,10,11,13,12,12,12]},{"name":"기계","etf":null,"n":135,"rank":13,"rs":55,"praw":-11.2,"parts":[1,2.76,-11.47,-3.49],"perf":[10,9.2,-28.7,-17.4],"d5":-2,"hist":[6,6,6,7,7,7,7,7,7,7,8,7,6,7,7,7,8,8,8,9,8,10,11,11,7,9,8,9,9,10,9,10,7,8,12,12,12,14,13,12,12,13,13,11,13,13,12,12,12,12,12,13,12,12,11,10,10,11,11,13]},{"name":"방산","etf":null,"n":36,"rank":14,"rs":45,"praw":-14.5,"parts":[1.47,0.98,-12.94,-4.02],"perf":[14.7,3.3,-32.4,-20.1],"d5":0,"hist":[7,7,7,5,5,5,5,5,5,5,6,6,8,10,11,11,10,10,9,8,9,9,6,7,9,10,9,7,7,8,11,14,14,10,7,7,8,10,14,14,14,15,15,15,15,15,15,15,15,14,15,14,14,14,14,14,14,14,14,14]},{"name":"2차전지","etf":null,"n":102,"rank":15,"rs":36,"praw":-17.9,"parts":[1.28,1.82,-16.03,-4.93],"perf":[12.8,6.1,-40.1,-24.6],"d5":0,"hist":[9,9,9,9,9,9,9,9,9,9,7,8,11,11,10,10,11,11,12,11,10,8,9,10,11,11,10,10,11,12,14,8,10,14,14,14,15,15,15,15,15,14,14,14,14,14,14,14,14,15,14,15,15,15,15,15,15,15,15,15]}]},"groups":{"sector":[{"name":"지주사","parent":null,"rs":99,"n":59,"pass":2,"up":41,"chg":0.72,"brd":59,"rank":1},{"name":"소비재","parent":null,"rs":92,"n":278,"pass":9,"up":161,"chg":0.7,"brd":42,"rank":2},{"name":"금융","parent":null,"rs":86,"n":87,"pass":7,"up":46,"chg":0.33,"brd":40,"rank":3},{"name":"인프라","parent":null,"rs":79,"n":171,"pass":2,"up":102,"chg":0.78,"brd":33,"rank":4},{"name":"K-컬처","parent":null,"rs":73,"n":132,"pass":3,"up":75,"chg":0.97,"brd":29,"rank":5},{"name":"화학/소재","parent":null,"rs":66,"n":241,"pass":10,"up":167,"chg":1.28,"brd":33,"rank":6},{"name":"반도체","parent":null,"rs":59,"n":229,"pass":5,"up":57,"chg":-1.45,"brd":24,"rank":7},{"name":"IT/플랫폼","parent":null,"rs":53,"n":330,"pass":6,"up":158,"chg":-0.02,"brd":28,"rank":8},{"name":"자동차","parent":null,"rs":46,"n":171,"pass":6,"up":70,"chg":-0.14,"brd":25,"rank":9},{"name":"전력/에너지","parent":null,"rs":40,"n":85,"pass":1,"up":34,"chg":0.06,"brd":23,"rank":10},{"name":"조선/해운","parent":null,"rs":33,"n":45,"pass":1,"up":17,"chg":-0.55,"brd":24,"rank":11},{"name":"기계","parent":null,"rs":26,"n":135,"pass":4,"up":61,"chg":-0.27,"brd":27,"rank":12},{"name":"바이오","parent":null,"rs":20,"n":325,"pass":8,"up":182,"chg":0.35,"brd":23,"rank":13},{"name":"방산","parent":null,"rs":13,"n":36,"pass":0,"up":16,"chg":0.92,"brd":8,"rank":14},{"name":"2차전지","parent":null,"rs":7,"n":102,"pass":1,"up":79,"chg":2.75,"brd":14,"rank":15}],"industry":[{"name":"보험","parent":"금융","rs":99,"n":15,"pass":3,"up":7,"chg":0.35,"brd":87,"rank":1},{"name":"은행","parent":"금융","rs":97,"n":11,"pass":4,"up":10,"chg":1.59,"brd":82,"rank":2},{"name":"유통","parent":"소비재","rs":95,"n":49,"pass":2,"up":24,"chg":0.23,"brd":45,"rank":3},{"name":"미용기기","parent":"K-컬처","rs":93,"n":5,"pass":1,"up":3,"chg":1.98,"brd":60,"rank":4},{"name":"화장품","parent":"K-컬처","rs":91,"n":63,"pass":2,"up":37,"chg":1.15,"brd":41,"rank":5},{"name":"지주사","parent":"지주사","rs":88,"n":59,"pass":2,"up":41,"chg":0.72,"brd":59,"rank":6},{"name":"타이어","parent":"자동차","rs":86,"n":5,"pass":1,"up":1,"chg":0.23,"brd":75,"rank":7},{"name":"통신","parent":"인프라","rs":84,"n":45,"pass":0,"up":25,"chg":1.75,"brd":42,"rank":8},{"name":"음식료","parent":"소비재","rs":82,"n":104,"pass":3,"up":72,"chg":0.96,"brd":41,"rank":9},{"name":"패션/의류","parent":"소비재","rs":80,"n":90,"pass":3,"up":50,"chg":0.86,"brd":45,"rank":10},{"name":"리츠/부동산","parent":"금융","rs":78,"n":12,"pass":0,"up":8,"chg":0.04,"brd":33,"rank":11},{"name":"반도체소재","parent":"반도체","rs":76,"n":61,"pass":2,"up":22,"chg":-0.87,"brd":30,"rank":12},{"name":"신재생","parent":"전력/에너지","rs":74,"n":37,"pass":1,"up":24,"chg":1.7,"brd":36,"rank":13},{"name":"건설","parent":"인프라","rs":72,"n":58,"pass":1,"up":30,"chg":0.15,"brd":28,"rank":14},{"name":"유틸리티","parent":"인프라","rs":70,"n":19,"pass":1,"up":12,"chg":0.54,"brd":42,"rank":15},{"name":"정유/화학","parent":"화학/소재","rs":67,"n":159,"pass":8,"up":118,"chg":1.45,"brd":35,"rank":16},{"name":"해운","parent":"조선/해운","rs":65,"n":19,"pass":1,"up":11,"chg":0.45,"brd":37,"rank":17},{"name":"여행/레저","parent":"소비재","rs":63,"n":35,"pass":1,"up":15,"chg":0.13,"brd":31,"rank":18},{"name":"메모리","parent":"반도체","rs":61,"n":7,"pass":0,"up":2,"chg":-1.93,"brd":43,"rank":19},{"name":"게임","parent":"IT/플랫폼","rs":59,"n":34,"pass":1,"up":23,"chg":1.03,"brd":38,"rank":20},{"name":"테스트소켓","parent":"반도체","rs":57,"n":13,"pass":1,"up":2,"chg":-1.72,"brd":31,"rank":21},{"name":"인터넷/플랫폼","parent":"IT/플랫폼","rs":55,"n":90,"pass":4,"up":50,"chg":0.19,"brd":27,"rank":22},{"name":"CDMO","parent":"바이오","rs":53,"n":26,"pass":1,"up":18,"chg":1.16,"brd":32,"rank":23},{"name":"자동차부품","parent":"자동차","rs":51,"n":159,"pass":5,"up":65,"chg":-0.17,"brd":25,"rank":24},{"name":"제약","parent":"바이오","rs":48,"n":103,"pass":1,"up":68,"chg":0.69,"brd":29,"rank":25},{"name":"SW/AI","parent":"IT/플랫폼","rs":46,"n":206,"pass":1,"up":85,"chg":-0.29,"brd":26,"rank":26},{"name":"철강/비철","parent":"화학/소재","rs":44,"n":82,"pass":2,"up":49,"chg":0.95,"brd":31,"rank":27},{"name":"산업기계","parent":"기계","rs":42,"n":90,"pass":4,"up":51,"chg":0.57,"brd":31,"rank":28},{"name":"건자재","parent":"인프라","rs":40,"n":49,"pass":0,"up":35,"chg":0.74,"brd":27,"rank":29},{"name":"의료기기","parent":"바이오","rs":38,"n":110,"pass":6,"up":53,"chg":0.09,"brd":26,"rank":30},{"name":"반도체장비","parent":"반도체","rs":36,"n":92,"pass":2,"up":15,"chg":-2.1,"brd":22,"rank":31},{"name":"조선","parent":"조선/해운","rs":34,"n":5,"pass":0,"up":0,"chg":-1.06,"brd":20,"rank":32},{"name":"전력기기","parent":"전력/에너지","rs":32,"n":38,"pass":0,"up":7,"chg":-1.35,"brd":16,"rank":33},{"name":"로봇/자동화","parent":"기계","rs":29,"n":45,"pass":0,"up":10,"chg":-1.94,"brd":20,"rank":34},{"name":"비메모리/팹리스","parent":"반도체","rs":27,"n":56,"pass":0,"up":16,"chg":-0.9,"brd":16,"rank":35},{"name":"엔터/미디어","parent":"K-컬처","rs":25,"n":64,"pass":0,"up":35,"chg":0.72,"brd":14,"rank":36},{"name":"배터리셀","parent":"2차전지","rs":23,"n":6,"pass":0,"up":5,"chg":6.3,"brd":33,"rank":37},{"name":"방위산업","parent":"방산","rs":21,"n":23,"pass":0,"up":9,"chg":0.26,"brd":9,"rank":38},{"name":"증권","parent":"금융","rs":19,"n":49,"pass":0,"up":21,"chg":0.12,"brd":18,"rank":39},{"name":"완성차","parent":"자동차","rs":17,"n":7,"pass":0,"up":4,"chg":0.46,"brd":0,"rank":40},{"name":"조선기자재","parent":"조선/해운","rs":15,"n":21,"pass":0,"up":6,"chg":-1.33,"brd":14,"rank":41},{"name":"원자력","parent":"전력/에너지","rs":13,"n":10,"pass":0,"up":3,"chg":-0.62,"brd":0,"rank":42},{"name":"바이오신약","parent":"바이오","rs":11,"n":86,"pass":0,"up":43,"chg":0.02,"brd":10,"rank":43},{"name":"음극재/소재","parent":"2차전지","rs":8,"n":51,"pass":0,"up":41,"chg":2.96,"brd":16,"rank":44},{"name":"우주항공","parent":"방산","rs":6,"n":13,"pass":0,"up":7,"chg":2.07,"brd":8,"rank":45},{"name":"전지장비","parent":"2차전지","rs":4,"n":39,"pass":1,"up":27,"chg":1.46,"brd":10,"rank":46},{"name":"양극재","parent":"2차전지","rs":2,"n":6,"pass":0,"up":6,"chg":5.83,"brd":0,"rank":47}]}}