{"last_update":"08-09 19:44 KST","last_screen_date":"2026-08-07","total_tickers":2426,"passed_count":65,"stocks":[["041830.KQ","인바디","의료기기",70800,1.14,99,8,"KOSDAQ",[33,38,26,22,25,38,33,19,29,14,12,5,17,17,13,2,0,15,46,43,97,100],0,0,126,33,9.8],["159010.KQ","아스플로","반도체소재",19220,1.16,99,8,"KOSDAQ",[56,55,51,27,28,66,50,54,69,63,53,34,37,15,0,2,36,27,48,67,97,100],0,0,171,30.2,16.65],["317400.KS","자이에스앤디","건설",8320,2.21,99,8,"KOSPI",[6,0,13,6,1,13,16,26,39,51,98,80,67,37,25,28,49,57,83,79,95,100],0,1,772,31,15.85],["222040.KQ","코스맥스엔비티","음식료",8630,-4.11,99,8,"KOSDAQ",[16,51,62,78,52,45,47,51,63,45,47,30,58,27,29,3,4,0,31,44,100,83],0,0,206,10.7,9.8],["033560.KQ","블루콤","SW/AI",5250,-3.49,98,8,"KOSDAQ",[10,12,8,0,6,20,25,37,41,59,35,55,67,55,46,62,56,85,88,91,100,90],0,0,69,15.2,7.94],["001540.KQ","안국약품","제약",12910,2.79,98,8,"KOSDAQ",[10,33,42,44,52,74,58,48,54,51,60,52,42,20,0,0,9,18,36,36,88,100],0,0,114,14.7,5.98],["144960.KQ","뉴파워프라즈마","반도체장비",10580,-3.64,98,8,"KOSDAQ",[0,17,56,49,65,80,50,49,70,71,70,66,86,19,5,2,70,59,76,85,100,88],0,1,1193,9,13.17],["005090.KS","SGC에너지","신재생",54000,9.2,98,8,"KOSPI",[20,26,41,6,1,20,13,8,9,33,100,71,40,20,10,0,25,43,77,82,72,96],0,0,127,24.8,13.64],["219130.KQ","타이거일렉","테스트소켓",72400,-3.6,98,8,"KOSDAQ",[29,46,64,65,75,100,87,92,78,77,69,49,44,20,7,0,19,24,33,67,75,65],0,0,86,3.4,12.07],["094840.KQ","슈프리마에이치큐","지주사",14610,-1.08,98,8,"KOSDAQ",[0,3,22,21,23,62,44,18,36,29,39,26,41,40,40,67,100,99,82,92,90,86],0,0,45,8.4,7],["044820.KS","코스맥스비티아이","CDMO",23100,0.87,97,8,"KOSPI",[11,0,20,51,45,23,20,7,5,7,13,20,40,22,14,17,28,29,54,73,95,100],0,0,29,14.4,6.38],["005950.KS","이수화학","정유/화학",14300,4.38,97,8,"KOSPI",[25,38,65,73,77,67,49,28,40,61,100,82,67,31,0,9,35,28,67,57,69,85],0,1,842,8.8,10.54],["079940.KQ","가비아","인터넷/플랫폼",43000,-4.44,97,8,"KOSDAQ",[0,2,5,1,1,12,18,79,100,100,100,100,100,99,97,97,97,97,95,94,85,73],0,0,25,0.1,2.91],["071200.KQ","인피니트헬스케어","의료기기",9510,-2.86,97,8,"KOSDAQ",[0,24,63,53,65,74,78,53,52,51,42,40,41,18,7,12,26,55,85,85,100,89],0,0,87,9.9,7.62],["078930.KS","GS","정유/화학",98900,0.1,97,8,"KOSPI",[13,0,20,17,15,27,31,33,30,37,77,85,69,51,36,47,58,39,91,83,100,100],0,0,415,12.7,8.88],["007340.KS","DN오토모티브","자동차부품",47600,-0.42,97,8,"KOSPI",[9,0,13,28,19,55,49,33,18,30,47,35,31,19,8,34,46,50,64,90,100,99],0,0,190,18.9,8.73],["005430.KS","한국공항","유틸리티",89800,-0.99,96,8,"KOSPI",[15,10,27,25,12,57,56,32,9,13,27,7,20,12,0,52,92,78,96,100,92,86],0,0,18,6.7,7.55],["089860.KS","롯데렌탈","여행/레저",40400,0.75,96,8,"KOSPI",[0,1,13,25,30,22,56,55,55,79,95,95,95,82,59,65,87,82,88,88,96,100],0,0,72,6.9,5.02],["204610.KQ","티쓰리","게임",3440,3.46,96,8,"KOSDAQ",[31,31,39,35,24,28,27,15,16,10,17,9,17,9,0,17,38,45,45,46,82,100],0,0,231,14.6,4.25],["252990.KQ","샘씨엔에스","반도체소재",14320,4.22,96,8,"KOSDAQ",[27,23,40,51,59,100,83,97,87,70,75,68,56,32,13,0,29,40,55,64,71,79],0,1,907,10.7,12.78],["084870.KS","TBH글로벌","패션/의류",2180,4.06,96,8,"KOSPI",[26,10,34,32,33,35,70,16,27,20,13,14,6,0,0,15,55,44,50,58,74,100],0,0,36,11,6.52],["339950.KQ","아이비김영","패션/의류",3120,3.31,96,8,"KOSDAQ",[3,3,17,0,3,12,13,1,12,26,48,53,34,10,9,19,37,46,73,64,78,100],0,0,108,10.6,4.68],["483650.KS","달바글로벌","화장품",246000,-0.4,96,8,"KOSPI",[29,3,0,2,0,1,16,28,57,36,63,63,92,87,100,53,34,38,62,51,73,72],0,0,188,7.4,9.89],["127120.KQ","제이에스링크","의료기기",39150,-2.37,96,8,"KOSDAQ",[70,77,90,74,74,100,56,36,39,42,58,41,44,36,18,0,10,2,41,61,99,91],0,0,163,15,11.46],["001450.KS","현대해상","보험",39300,1.68,95,8,"KOSPI",[44,0,49,58,27,21,52,15,26,24,59,100,86,56,20,63,56,29,17,15,60,76],0,1,530,3.4,6.39],["041520.KQ","이엘씨","반도체장비",10840,-0.55,95,8,"KOSDAQ",[0,1,13,3,11,24,26,29,27,40,39,24,42,26,2,11,40,51,84,100,98,96],0,0,30,17.6,6.95],["161890.KS","한국콜마","화장품",106700,-0.19,95,8,"KOSPI",[84,42,59,100,58,62,64,28,38,23,41,31,41,25,19,0,9,16,36,40,61,60],0,0,312,4.3,7.51],["007070.KS","GS리테일","유통",28350,7.18,95,8,"KOSPI",[16,15,39,56,28,33,51,37,34,1,27,34,28,3,4,5,9,0,16,10,52,100],0,0,202,11.1,6.61],["051360.KQ","토비스","자동차부품",12460,3.06,95,8,"KOSDAQ",[36,36,36,36,36,36,36,36,36,36,36,36,9,0,17,43,50,69,78,95,90,100],0,0,79,20.1,4.99],["000810.KS","삼성화재","보험",645000,-0.46,95,8,"KOSPI",[74,31,54,46,36,65,100,13,27,38,45,50,51,19,0,27,39,25,29,44,54,51],0,0,157,1.8,5.78],["340570.KQ","티앤엘","의료기기",33100,2.8,95,8,"KOSDAQ",[8,4,16,16,5,14,14,0,16,5,35,39,65,45,30,23,35,48,86,100,87,99],0,0,110,16.3,7.11],["002810.KS","삼영무역","정유/화학",23050,0.88,95,8,"KOSPI",[7,0,9,12,19,19,48,40,54,47,66,87,100,94,96,77,76,74,60,97,86,91],0,0,24,6.1,5.13],["134060.KQ","이퓨쳐","인터넷/플랫폼",5230,4.18,95,8,"KOSDAQ",[28,23,22,26,28,37,29,35,26,35,33,40,46,39,0,39,39,45,55,58,68,100],0,0,16,8.1,4.44],["003650.KS","미창석유","정유/화학",149000,1.22,94,8,"KOSPI",[30,1,20,20,12,58,52,47,50,41,63,37,37,33,19,0,14,41,20,59,85,100],0,0,3,5.2,4.35],["025890.KS","한국주강","철강/비철",2470,-1.4,94,8,"KOSPI",[6,5,6,0,0,16,19,5,11,11,19,16,21,10,3,2,32,32,30,68,100,89],0,0,32,9,2.77],["069730.KS","DSR제강","철강/비철",5890,3.51,94,8,"KOSPI",[45,30,42,42,61,55,53,53,63,61,83,81,83,45,3,5,30,0,38,67,69,100],0,0,62,5.5,5.27],["031510.KQ","오스템","자동차부품",1199,0,94,8,"KOSDAQ",[4,31,69,31,42,12,23,11,34,37,42,37,34,4,0,9,47,72,70,87,100,100],0,0,133,7,5.33],["003690.KS","코리안리","보험",14530,-0.68,94,8,"KOSPI",[34,6,42,48,34,44,28,16,7,7,34,49,49,23,0,16,36,20,34,40,100,93],0,0,447,5.5,4.52],["010950.KS","S-Oil","정유/화학",137600,10.17,94,8,"KOSPI",[34,40,35,60,33,63,79,85,67,68,95,100,50,26,16,28,19,0,14,3,11,54],0,0,447,1.9,7.25],["001800.KS","오리온홀딩스","지주사",27750,3.16,94,8,"KOSPI",[36,2,64,64,34,23,36,9,2,0,15,25,32,11,0,9,15,15,11,28,68,100],0,0,129,7.4,4.9],["049430.KQ","코메론","산업기계",21200,2.66,94,8,"KOSDAQ",[44,42,52,43,31,34,26,0,16,7,42,27,30,28,29,31,47,53,52,59,81,100],0,0,31,9.1,3.88],["228850.KQ","레이언스","의료기기",6520,1.72,94,8,"KOSDAQ",[14,28,64,41,34,54,28,22,36,40,43,35,48,24,0,18,35,37,71,100,86,99],0,0,25,7.2,5.45],["093190.KQ","빅솔론","산업기계",8550,-0.58,93,8,"KOSDAQ",[1,0,27,24,26,34,29,19,34,34,35,70,89,100,76,46,99,99,90,88,89,84],0,0,28,2.6,4.61],["086790.KS","하나금융지주","은행",134700,1.05,93,8,"KOSPI",[12,13,49,74,83,100,100,79,74,68,62,73,62,16,0,26,30,40,44,50,79,87],0,1,942,3.4,5.33],["055550.KS","신한지주","은행",110000,2.42,93,8,"KOSPI",[77,57,93,88,70,77,82,30,55,53,47,52,57,22,0,21,21,38,34,45,78,100],0,1,1511,5.2,5.17],["028670.KS","팬오션","해운",6040,3.25,93,8,"KOSPI",[21,6,29,28,16,26,20,10,7,13,33,31,28,11,2,0,48,0,64,84,83,100],0,1,2742,14.3,6.43],["052330.KQ","코텍","산업기계",12430,1.55,93,8,"KOSDAQ",[14,17,63,47,56,85,94,68,64,57,69,55,55,35,0,14,45,51,72,85,84,100],0,0,25,4,3.95],["453340.KS","현대그린푸드","유통",19550,0.83,93,8,"KOSPI",[30,4,59,24,11,12,35,15,11,17,39,42,44,35,28,30,15,0,45,62,91,100],0,0,51,6,4.13],["105560.KS","KB금융","은행",175800,2.51,92,8,"KOSPI",[42,43,93,100,76,82,80,33,53,57,62,44,48,20,0,28,32,36,33,41,44,60],0,1,1540,1.4,5.24],["093320.KQ","케이아이엔엑스","인터넷/플랫폼",133600,-3.88,92,8,"KOSDAQ",[16,32,29,10,25,48,32,19,0,10,100,79,76,45,20,21,15,45,34,64,57,32],0,0,14,-0.9,7.86],["143240.KQ","사람인","인터넷/플랫폼",17050,0.65,92,8,"KOSDAQ",[1,0,30,30,5,10,37,36,50,44,78,61,58,36,15,4,48,51,70,71,93,100],0,0,14,5,3.33],["053160.KQ","프리엠스","산업기계",9290,0.76,92,8,"KOSDAQ",[36,74,100,96,94,80,83,64,71,76,76,80,95,66,0,21,69,83,93,79,90,95],0,0,33,2.7,5.61],["017890.KQ","한국알콜","정유/화학",14090,3.76,92,8,"KOSDAQ",[5,25,47,80,72,100,53,28,36,35,56,57,61,33,0,26,51,38,32,51,56,82],0,0,81,4.8,4.95],["019540.KQ","일지테크","자동차부품",6560,0.92,92,8,"KOSDAQ",[0,2,36,41,40,68,71,47,43,50,100,61,50,30,3,8,47,54,62,86,76,81],0,0,84,5.1,5.47],["096530.KQ","씨젠","의료기기",28900,0.7,92,8,"KOSDAQ",[76,51,94,80,61,100,83,35,50,43,59,55,74,26,7,0,43,38,68,71,87,91],0,0,280,4.9,5.9],["278470.KS","에이피알","미용기기",384500,1.72,91,8,"KOSPI",[90,65,77,83,77,90,100,68,64,54,71,50,51,24,13,0,6,29,57,54,81,89],0,0,297,7,6.77],["033780.KS","KT&G","음식료",188800,3.34,91,8,"KOSPI",[75,30,14,19,0,8,50,47,40,31,48,65,65,60,65,83,46,26,26,28,66,100],0,0,312,5.5,4.09],["017650.KQ","대림제지","정유/화학",9760,-0.71,89,8,"KOSDAQ",[10,10,35,41,29,6,12,0,17,6,22,13,27,18,22,17,54,54,65,99,100,92],0,0,13,4.9,2.62],["161390.KS","한국타이어앤테크놀로지","타이어",70500,0,88,8,"KOSPI",[68,48,55,40,29,55,73,43,50,63,100,47,41,14,7,0,22,15,22,22,47,47],0,0,443,1.2,5.84],["900260.KQ","로스웰","자동차부품",1687,-0.12,86,8,"KOSDAQ",[23,44,46,45,46,75,31,0,13,1,8,31,11,45,14,27,59,54,64,100,71,69],0,0,37,2.5,3.71],["271560.KS","오리온","음식료",137600,1.55,85,8,"KOSPI",[100,64,76,50,11,1,11,0,8,12,17,26,23,22,60,62,36,49,43,25,64,80],0,0,123,4.7,4.52],["092230.KS","KPX홀딩스","정유/화학",87500,0.92,85,8,"KOSPI",[87,82,73,73,78,78,78,35,2,0,25,49,60,24,13,24,24,29,64,73,85,100],0,0,2,3.3,2.72],["139130.KS","iM금융지주","은행",17870,1.07,83,8,"KOSPI",[88,59,79,93,91,90,100,81,90,67,83,94,88,38,0,29,46,46,57,58,73,80],0,1,639,1.7,5.1],["093050.KS","LF","패션/의류",22650,0,81,8,"KOSPI",[100,53,90,23,30,30,37,37,60,10,50,50,63,33,0,23,50,23,13,7,67,67],0,0,34,1.9,5.03],["137080.KQ","나래나노텍","전지장비",5490,0.37,80,8,"KOSDAQ",[84,91,100,72,0,52,40,19,55,35,48,49,38,25,18,18,31,40,60,67,75,78],0,0,26,5.4,7.22],["032580.KQ","피델릭스","비메모리/팹리스",4820,1.47,99,6,"KOSDAQ",[70,80,100,84,77,99,74,63,67,58,77,53,52,27,9,0,27,22,37,64,74,77],0,1,1499,11.9,14.54],["226340.KQ","본느","화장품",6200,29.84,99,5,"KOSDAQ",[11,10,10,10,8,9,9,7,5,4,5,5,5,4,0,1,9,19,32,49,71,100],0,0,167,191.1,7.87],["079650.KQ","서산","건자재",4040,-3.23,99,7,"KOSDAQ",[90,81,99,100,97,87,36,36,43,40,42,24,28,11,0,41,43,43,45,49,40,34],0,1,6787,-7.1,17.85],["126640.KQ","화신정공","자동차부품",3895,-2.75,99,6,"KOSDAQ",[7,15,52,31,43,52,84,3,0,41,62,50,73,27,31,21,41,52,69,100,51,39],0,1,5484,-1.6,10.48],["009150.KS","삼성전기","반도체소재",1278000,3.99,99,6,"KOSPI",[85,87,100,58,54,76,56,56,61,66,81,63,63,33,21,0,37,43,43,68,50,57],0,1,1193,1.2,11.86],["052460.KQ","아이크래프트","SW/AI",6260,0.32,99,7,"KOSDAQ",[4,4,5,5,8,8,6,3,4,0,1,10,42,17,41,30,48,66,96,83,99,100],0,1,539,50.8,15.4],["017900.KS","광전자","비메모리/팹리스",7810,15.02,99,7,"KOSPI",[25,37,68,49,49,62,42,32,39,45,49,39,38,22,4,0,24,31,42,78,70,100],0,1,3077,32.7,13.81],["073190.KQ","듀오백","패션/의류",1559,12.56,99,4,"KOSDAQ",[1,0,1,0,1,4,8,7,4,26,17,20,37,46,33,35,32,48,60,67,81,100],0,0,210,66,17.47],["119850.KQ","지엔씨에너지","전력기기",52300,2.35,98,6,"KOSDAQ",[0,0,5,2,14,23,29,35,36,34,74,73,43,22,9,13,40,60,96,91,95,100],0,1,624,37.9,16.14],["006340.KS","대원전선","전력기기",13790,-4.24,98,7,"KOSPI",[5,0,29,20,54,65,45,23,38,43,79,70,75,68,24,12,58,60,71,100,82,71],0,1,12556,7.8,14.31],["189330.KQ","씨이랩","SW/AI",11700,11.43,98,7,"KOSDAQ",[90,100,82,37,19,19,15,14,17,21,46,28,35,23,14,0,16,26,58,57,48,72],0,1,632,20.3,14.18],["002990.KS","금호건설","건설",9770,1.14,98,7,"KOSPI",[67,100,95,67,63,61,36,36,30,31,40,28,21,8,0,22,18,17,23,25,24,25],0,1,6754,-8.2,16.8],["051160.KQ","지어소프트","인터넷/플랫폼",11220,2.47,98,7,"KOSDAQ",[0,0,7,2,0,1,3,0,3,6,8,8,13,15,14,10,18,19,52,70,93,100],0,0,106,39.8,5.75],["040350.KQ","크레오에스지","바이오신약",7330,-5.42,98,6,"KOSDAQ",[63,100,82,69,67,68,55,37,36,45,47,47,44,22,11,0,20,15,42,42,54,42],0,0,272,0,13.72],["025560.KS","미래산업","반도체장비",6220,-6.89,98,6,"KOSPI",[60,60,60,60,60,60,60,60,60,60,60,60,100,34,12,0,22,24,27,27,24,14],0,1,920,-18.4,10.88],["026910.KQ","광진실업","철강/비철",4440,-0.34,98,6,"KOSDAQ",[41,19,13,43,44,69,100,65,51,48,43,36,19,21,12,0,12,19,25,17,11,10],0,0,253,-10.6,14.79],["270520.KQ","앱튼","신재생",3670,-0.68,98,4,"KOSDAQ",[2,0,0,6,25,39,51,38,36,52,42,53,57,60,56,56,56,61,85,100,97,95],0,0,437,18.1,10.28],["010060.KS","OCI홀딩스","신재생",272500,11.68,98,7,"KOSPI",[10,13,27,34,14,33,24,29,24,19,75,78,35,14,0,5,20,26,54,74,72,100],0,0,321,30.5,15.18],["131290.KQ","티에스이","테스트소켓",207000,0,98,6,"KOSDAQ",[61,57,89,76,95,100,99,82,76,68,68,42,46,23,10,0,31,33,38,40,45,45],0,0,131,-6.5,13.48],["331920.KQ","셀레믹스","바이오신약",10240,6.89,98,6,"KOSDAQ",[45,78,100,46,18,52,53,51,31,59,36,13,10,68,2,0,0,12,16,37,22,49],0,0,58,3.7,12.58],["457600.KQ","벡트","SW/AI",3330,-12.25,98,7,"KOSDAQ",[20,7,37,10,0,37,31,62,67,72,67,66,68,72,66,67,74,92,92,93,100,69],0,0,280,3,14.83],["475150.KS","SK이터닉스","신재생",50500,-8.18,98,7,"KOSPI",[0,3,4,17,19,30,27,37,37,52,99,100,40,19,6,2,11,13,37,42,35,23],0,1,5945,-6.7,17.97],["001290.KS","상상인증권","증권",1203,29.91,98,5,"KOSPI",[23,20,29,23,20,24,28,16,18,17,25,21,21,12,0,4,10,14,17,20,55,100],0,0,383,64,9.06],["048550.KQ","SM C&C","엔터/미디어",1719,-3.05,98,7,"KOSDAQ",[8,44,23,6,0,31,44,11,12,29,33,28,35,28,10,15,25,32,90,72,100,82],0,1,973,8.8,7.74],["010170.KQ","대한광통신","통신",11460,3.52,98,6,"KOSDAQ",[58,64,100,69,72,83,58,42,50,54,68,51,47,24,5,0,25,38,56,90,72,79],0,1,11860,13.4,12.84],["036930.KQ","주성엔지니어링","반도체장비",127800,-4.2,98,6,"KOSDAQ",[55,72,84,76,85,100,81,63,64,57,59,38,46,27,16,0,24,27,34,40,32,27],0,1,2484,-16.3,12.11],["192410.KQ","오늘이엔엠","통신",4170,3.35,97,7,"KOSDAQ",[16,11,15,3,0,25,52,78,97,88,90,100,97,88,41,47,53,81,92,87,80,91],0,0,265,8.6,12.81],["069540.KQ","빛과전자","통신",3005,3.26,97,6,"KOSDAQ",[0,9,49,47,62,87,69,62,55,67,60,36,36,21,8,1,16,25,42,91,93,100],0,1,12018,27.7,16.77],["489460.KQ","바이오비쥬","미용기기",10750,0.84,97,4,"KOSDAQ",[8,4,7,3,0,4,6,5,12,32,53,58,60,63,66,74,89,99,100,89,93,94],0,0,150,26,10.35],["031330.KQ","에스에이엠티","비메모리/팹리스",10020,-0.4,97,6,"KOSDAQ",[78,83,100,69,70,85,70,64,69,69,79,57,60,32,10,0,34,29,32,59,59,58],0,1,1353,1,8.93],["080220.KQ","제주반도체","메모리",75400,1.48,97,6,"KOSDAQ",[65,71,100,70,61,100,82,72,72,64,79,52,61,32,13,0,38,38,51,65,62,65],0,1,2898,3.2,12.42],["327260.KQ","RF머트리얼즈","반도체소재",34850,5.45,97,6,"KOSDAQ",[24,29,51,43,32,51,33,27,37,36,52,30,37,21,5,0,29,33,72,94,90,100],0,0,383,39.9,18.08],["046970.KQ","우리로","통신",4765,3.93,97,5,"KOSDAQ",[65,68,100,68,67,89,66,41,48,57,62,48,46,31,7,0,31,40,65,88,75,86],0,1,2116,11.4,10.02],["014710.KS","사조씨푸드","음식료",10950,0.27,97,7,"KOSPI",[0,2,17,8,25,27,36,7,19,13,22,25,34,35,35,69,58,82,100,96,97,99],0,0,25,12.2,6.28],["047040.KS","대우건설","건설",16410,-2.73,97,5,"KOSPI",[74,77,100,77,74,81,63,53,58,65,82,66,64,36,13,0,25,34,64,80,91,83],0,1,8043,9.6,10.51],["069640.KS","한세엠케이","패션/의류",1472,-0.07,97,4,"KOSPI",[0,3,5,4,6,16,19,20,18,19,18,18,21,22,22,19,41,58,90,97,100,100],0,0,37,34.3,10.12],["236200.KQ","슈프리마","SW/AI",62700,4.15,97,7,"KOSDAQ",[2,0,15,12,11,23,17,9,13,11,20,11,18,11,2,1,34,41,44,69,86,100],0,0,33,25.8,5.45],["049080.KQ","기가레인","통신",9150,-0.65,97,5,"KOSDAQ",[0,2,18,39,54,85,80,100,59,57,50,40,36,27,22,32,34,35,54,77,56,55],0,1,1028,4.8,23.24],["073240.KS","금호타이어","타이어",7810,-1.64,97,7,"KOSPI",[34,17,94,67,40,46,11,21,21,22,36,23,24,14,0,21,72,45,59,76,100,94],0,1,6183,17.7,11.89],["001820.KS","삼화콘덴서","반도체소재",77200,1.71,97,6,"KOSPI",[84,83,100,65,60,74,56,42,53,55,62,44,47,20,10,0,26,32,38,44,35,37],0,1,1062,-5.1,11.91],["039830.KQ","오로라","패션/의류",22800,-2.98,97,6,"KOSDAQ",[40,21,31,26,39,32,23,20,25,18,26,22,30,0,34,73,72,68,88,100,98,86],0,0,98,12.3,9.28],["095610.KQ","테스","반도체장비",124600,-4.23,97,6,"KOSDAQ",[30,38,66,74,100,97,80,60,56,48,46,31,36,19,12,0,26,23,28,31,26,21],0,1,593,-17.8,13.74],["420570.KQ","제이투케이바이오","화장품",10330,0.78,97,5,"KOSDAQ",[6,0,16,8,8,22,21,4,36,27,46,53,60,60,56,58,66,62,62,69,97,100],0,0,44,15.5,8.26],["066570.KS","LG전자","유통",185000,5.59,97,6,"KOSPI",[100,63,72,79,78,96,65,40,53,73,83,44,51,20,5,0,29,23,37,66,57,77],0,1,2416,6.9,7.11],["027040.KQ","서울전자통신","자동차부품",2225,12.83,96,7,"KOSDAQ",[62,50,66,44,62,53,63,41,40,42,39,38,39,33,14,0,20,16,16,61,62,100],0,1,610,20.7,11.07],["413630.KQ","씨피시스템","반도체소재",3830,-6.93,96,4,"KOSDAQ",[0,1,9,19,14,43,59,58,60,68,51,49,89,94,84,67,80,89,97,100,91,79],0,1,5859,9.4,20.04],["035610.KQ","솔본","의료기기",4815,-2.33,96,7,"KOSDAQ",[0,1,18,18,44,62,88,73,87,82,88,81,76,72,62,65,78,80,88,99,100,89],0,0,74,4,5.74],["123330.KQ","제닉","화장품",28700,0,96,6,"KOSDAQ",[78,87,54,51,19,20,41,62,51,12,17,24,34,3,27,48,29,0,19,54,100,100],0,0,230,14.7,10.42],["900290.KQ","GRT","정유/화학",3895,4.42,96,4,"KOSDAQ",[11,21,31,19,13,13,9,0,1,1,11,23,40,45,50,32,68,83,91,95,90,100],0,1,905,35,11.42],["067290.KQ","JW신약","제약",2180,-6.44,96,6,"KOSDAQ",[9,9,15,0,7,52,62,68,81,76,64,56,45,33,20,46,51,59,59,66,100,84],0,1,14719,16.4,16.83],["024840.KQ","KBI메탈","철강/비철",4810,-11.25,96,7,"KOSDAQ",[34,47,79,59,62,77,63,45,54,48,75,67,53,32,11,0,25,22,30,81,100,73],0,1,4787,10.5,13.23],["051900.KS","LG생활건강","화장품",333500,2.93,96,5,"KOSPI",[19,3,7,11,3,0,9,7,7,6,10,11,19,18,26,57,51,48,56,57,90,100],0,0,82,25.2,5.65],["019210.KQ","와이지-원","산업기계",18590,-2.05,96,6,"KOSDAQ",[81,83,86,74,61,100,92,74,67,59,61,45,63,41,22,0,30,22,40,50,51,47],0,1,902,-3.9,12.64],["348030.KQ","모비릭스","게임",3175,0.79,96,4,"KOSDAQ",[0,9,26,33,8,37,55,37,43,72,74,92,89,69,53,74,89,80,84,88,95,100],0,0,106,5.7,5.88],["090360.KQ","로보스타","로봇/자동화",87100,8.47,96,7,"KOSDAQ",[45,46,57,42,32,44,27,14,21,41,45,26,34,16,10,0,28,39,52,71,81,100],0,0,485,33.3,11.74],["085620.KS","미래에셋생명","보험",17390,2.29,96,6,"KOSPI",[72,62,100,60,48,68,63,37,43,36,53,42,54,19,0,3,32,21,25,64,68,78],0,1,1411,8.3,7.25],["222800.KQ","심텍","반도체소재",110000,3.77,96,6,"KOSDAQ",[69,92,100,75,75,98,74,61,63,57,59,42,48,20,8,0,32,40,57,67,72,78],0,1,887,13.4,12.35],["008930.KS","한미사이언스","제약",44650,1.94,96,5,"KOSPI",[13,3,11,8,0,2,5,4,8,10,18,20,27,15,12,21,30,32,57,66,93,100],0,0,175,26,6.7],["208710.KQ","포톤","SW/AI",2715,3.63,96,4,"KOSDAQ",[1,4,17,5,3,14,14,3,2,1,8,1,0,59,10,21,47,55,91,91,90,100],0,1,963,30,12.52],["322000.KS","HD현대에너지솔루션","신재생",127800,-4.63,96,6,"KOSPI",[8,11,20,28,14,31,15,25,42,45,100,90,49,17,0,2,18,28,41,51,48,39],0,0,395,2.4,17.34],["377450.KQ","리파인","리츠/부동산",13910,2.96,95,5,"KOSDAQ",[8,2,6,0,1,13,14,6,26,36,47,48,46,34,14,52,67,63,75,82,90,100],0,0,45,20.3,6.65],["244920.KS","에이플러스에셋","보험",13180,2.65,95,7,"KOSPI",[8,0,18,21,38,52,51,28,40,56,64,52,36,26,26,39,67,74,70,70,89,100],0,0,75,12.6,7.09],["320000.KQ","한울반도체","반도체장비",11390,-1.81,95,6,"KOSDAQ",[40,30,38,16,13,30,51,100,88,63,74,45,40,21,4,0,20,27,24,28,26,23],0,1,1184,-6.8,14.53],["018260.KS","삼성에스디에스","SW/AI",221500,-4.73,95,7,"KOSPI",[18,5,30,9,15,29,29,0,12,22,69,51,68,31,25,28,43,37,72,96,100,76],0,1,594,7.8,6.62],["121440.KQ","골프존홀딩스","지주사",6580,-0.15,95,7,"KOSDAQ",[70,70,80,60,80,80,90,70,80,70,90,80,80,80,100,100,90,90,60,50,10,0],0,0,381,-1.1,0.51],["463020.KQ","뉴엔AI","SW/AI",11850,4.77,95,3,"KOSDAQ",[9,5,13,8,2,7,6,1,0,4,19,9,27,63,42,28,32,50,55,75,91,100],0,1,648,55.7,17.44],["282330.KS","BGF리테일","유통",153100,14.68,95,7,"KOSPI",[24,10,19,31,16,19,27,17,20,0,5,19,25,20,23,27,23,15,24,16,46,100],0,0,89,22,5.38],["000500.KS","가온전선","전력기기",147700,-4.77,95,6,"KOSPI",[85,85,100,95,73,77,61,45,50,69,74,55,51,30,10,0,18,19,26,35,32,27],0,0,287,-16.7,14.26],["185490.KQ","아이진","바이오신약",1675,3.01,95,4,"KOSDAQ",[4,4,42,38,40,39,25,22,29,23,31,29,13,4,9,0,16,53,53,82,80,100],0,0,247,10.3,6.25],["002070.KS","비비안","패션/의류",5690,0,95,3,"KOSPI",[1,0,1,4,28,59,100,47,18,15,14,25,30,27,30,23,53,92,96,78,69,69],0,0,304,20.8,20.96],["013700.KS","까뮤이앤씨","건설",1580,4.71,95,7,"KOSPI",[33,18,22,0,31,58,64,55,49,42,55,47,56,48,39,52,68,57,74,77,81,100],0,1,547,12.4,7.59],["003680.KS","한성기업","음식료",6080,-4.1,95,6,"KOSPI",[0,16,36,45,65,100,100,54,38,35,34,27,21,16,10,9,12,13,15,15,14,11],0,1,1255,-25.8,18.49],["241710.KQ","코스메카코리아","화장품",95900,0,95,7,"KOSDAQ",[21,47,34,63,29,29,43,6,24,0,36,22,52,35,31,18,12,15,49,52,100,100],0,0,90,14.5,9.33],["009460.KS","한창제지","정유/화학",3155,0.32,95,5,"KOSPI",[16,7,11,2,0,8,15,15,24,28,67,52,82,71,69,84,73,87,100,84,90,92],0,0,49,9.1,5.73],["008490.KS","서흥","CDMO",23650,3.5,95,4,"KOSPI",[23,0,14,20,35,48,25,17,41,23,29,35,36,20,9,16,44,37,70,65,82,100],0,0,34,13.2,5.75],["420770.KQ","기가비스","반도체장비",110300,-2.56,94,6,"KOSDAQ",[74,81,97,94,87,100,95,71,70,56,55,35,38,19,9,0,23,39,37,39,35,31],0,0,166,-13.1,13.45],["053350.KQ","이니텍","SW/AI",3770,4.29,94,3,"KOSDAQ",[0,31,27,54,57,85,85,42,65,75,100,86,100,98,61,55,65,82,71,72,63,84],0,0,93,2.6,7.55],["194700.KQ","노바렉스","음식료",16270,5.24,94,4,"KOSDAQ",[15,14,32,42,29,23,22,6,17,3,10,2,13,0,3,12,37,27,63,49,78,100],0,0,119,18.8,6.45],["319660.KQ","피에스케이","반도체장비",118400,-2.31,94,6,"KOSDAQ",[48,49,85,81,99,100,91,67,67,54,54,41,43,23,13,0,27,23,24,26,19,16],0,1,685,-21.4,12.96],["011330.KS","유니켐","패션/의류",5910,29.89,94,3,"KOSPI",[15,6,8,13,10,15,23,23,28,28,30,25,30,28,15,13,5,0,7,9,49,100],0,0,72,52.7,7.56],["340810.KQ","시선AI","SW/AI",3330,3.1,94,4,"KOSDAQ",[3,2,15,1,0,13,10,5,10,23,34,21,31,47,44,67,87,89,89,93,91,100],0,0,292,22.8,12.71],["264850.KQ","이랜시스","로봇/자동화",6550,4.47,94,5,"KOSDAQ",[2,3,15,9,3,13,9,0,37,43,46,30,57,42,44,18,35,47,48,99,90,100],0,1,1337,37.2,14.59],["011300.KS","우성머티리얼스","패션/의류",3270,-0.91,94,3,"KOSPI",[0,19,20,8,37,45,46,45,39,46,45,39,36,55,56,45,74,59,69,64,100,97],0,0,79,16.1,9.7],["484810.KQ","티엑스알로보틱스","로봇/자동화",15780,-4.83,94,5,"KOSDAQ",[8,7,14,9,3,7,5,0,18,47,53,40,56,33,61,40,56,96,93,100,88,80],0,0,293,28.2,12.37],["037460.KQ","삼지전자","통신",36000,1.12,94,6,"KOSDAQ",[51,61,94,48,56,96,79,59,72,80,100,61,75,40,5,0,46,56,71,89,87,92],0,0,121,5.8,7.06],["446070.KS","유니드비티플러스","건자재",3560,2.15,94,5,"KOSPI",[52,55,61,57,53,55,55,47,33,19,37,24,43,32,0,20,43,69,66,84,88,100],0,0,86,10,5.25],["196170.KQ","알테오젠","바이오신약",305000,3.92,94,3,"KOSDAQ",[35,25,44,38,9,16,7,1,4,0,30,25,34,22,11,9,32,39,62,72,88,100],0,1,638,28.2,9.75],["065060.KQ","지엔코","패션/의류",3465,-0.57,94,4,"KOSDAQ",[25,20,25,13,0,67,81,61,60,64,59,54,53,77,75,67,100,91,100,89,90,88],0,0,56,6.9,9.64],["388790.KQ","라이콤","통신",4270,6.62,94,5,"KOSDAQ",[41,100,98,64,60,67,56,45,45,47,59,38,37,22,8,0,14,17,51,61,53,67],0,1,2231,10.7,11.19],["045510.KQ","정원엔시스","SW/AI",1013,-0.69,94,4,"KOSDAQ",[2,1,9,11,0,16,13,23,50,46,70,73,100,93,71,58,71,76,92,91,95,92],0,0,151,12.3,11.11],["109070.KS","주성코퍼레이션","통신",1460,2.82,93,6,"KOSPI",[4,24,100,57,42,57,33,7,10,19,26,22,18,12,0,5,32,26,34,34,34,44],0,1,576,3.9,9.18],["013990.KQ","아가방컴퍼니","패션/의류",4835,-1.33,93,5,"KOSDAQ",[3,0,10,8,4,18,13,7,38,40,53,46,49,51,49,58,71,77,90,86,100,96],0,0,214,17.3,7.36],["091970.KQ","LSK아이로봇","정유/화학",4005,-2.79,93,6,"KOSDAQ",[0,31,2,11,55,93,91,66,47,38,48,47,58,54,74,57,83,100,99,98,71,58],0,0,301,-1,11.36],["446540.KQ","메가터치","테스트소켓",6700,1.52,93,7,"KOSDAQ",[26,49,74,75,66,100,80,65,72,72,80,51,44,10,0,1,68,42,42,65,67,73],0,0,266,4.6,11.34],["361670.KQ","삼영에스앤씨","신재생",3640,1.11,93,5,"KOSDAQ",[0,22,68,67,62,86,77,48,61,67,78,62,67,24,33,33,62,62,90,94,94,100],0,0,21,6.1,6.07],["006360.KS","GS건설","건설",31650,-2.91,93,7,"KOSPI",[51,58,79,59,48,54,42,32,28,57,100,66,57,27,0,0,10,17,54,73,85,77],0,1,2419,12.7,12.04],["083450.KQ","GST","반도체장비",48600,5.65,93,6,"KOSDAQ",[50,58,100,76,81,98,70,57,58,51,60,33,64,18,0,0,55,63,76,92,79,100],0,0,263,11.1,8.48],["001740.KS","SK네트웍스","유통",7820,1.16,93,6,"KOSPI",[97,87,100,80,72,82,72,45,52,58,80,58,64,24,7,0,41,29,51,68,60,64],0,1,8572,2.5,6.87],["009190.KS","대양금속","철강/비철",1780,2.48,93,6,"KOSPI",[86,87,100,78,62,62,56,40,37,44,47,38,33,27,5,0,6,8,37,40,37,43],0,1,845,1.3,9.38],["089970.KQ","브이엠","반도체장비",60500,-5.76,93,6,"KOSDAQ",[53,55,81,70,98,100,88,65,59,48,47,35,37,19,10,0,23,21,25,27,21,15],0,1,820,-24,14.28],["011070.KS","LG이노텍","반도체소재",552000,-0.36,93,6,"KOSPI",[100,94,94,70,64,78,72,53,60,66,75,59,56,27,10,0,27,26,30,52,38,38],0,0,444,-6.8,9.9],["181710.KS","NHN","인터넷/플랫폼",41800,-3.02,93,7,"KOSPI",[51,43,45,46,42,42,38,11,12,25,49,28,65,26,0,2,35,35,100,91,94,81],0,0,203,10.1,7.91],["006110.KS","삼아알미늄","철강/비철",47200,10.28,93,7,"KOSPI",[34,32,51,59,33,39,44,24,18,23,47,35,27,14,0,4,17,39,60,62,78,100],0,0,207,35.5,13.01],["079160.KS","CJ CGV","여행/레저",5560,3.35,93,5,"KOSPI",[27,21,17,13,8,0,12,16,13,13,37,47,58,44,41,90,89,57,72,69,87,100],0,0,475,15.6,5.8],["009450.KS","경동나비엔","건자재",73000,1.39,93,7,"KOSPI",[20,10,28,28,21,25,18,23,24,21,40,42,34,13,0,13,29,43,66,67,93,100],0,0,40,13.2,4.94],["265740.KQ","엔에프씨","화장품",6350,-0.16,93,5,"KOSDAQ",[24,19,21,22,9,34,16,0,3,0,24,28,44,31,5,32,78,74,74,77,100,99],0,0,136,16.4,7.87],["363250.KQ","진시스템","의료기기",4700,9.43,93,3,"KOSDAQ",[22,18,14,0,1,24,24,30,40,34,34,41,59,90,74,100,100,85,89,87,75,98],0,0,29,19.1,11.83],["175330.KS","JB금융지주","지주사",28850,2.12,93,6,"KOSPI",[28,0,29,78,52,76,63,39,28,43,16,51,97,61,34,51,39,56,54,73,85,100],0,1,735,6.4,6.26],["439090.KQ","마녀공장","화장품",17310,-3.57,92,6,"KOSDAQ",[90,48,59,40,57,61,81,53,63,56,54,17,28,39,0,13,31,38,54,60,100,82],0,0,297,7,6.78],["290690.KQ","아리바이오홀딩스","건자재",4110,0.24,92,3,"KOSDAQ",[15,64,100,86,95,69,68,41,45,41,47,35,33,24,12,0,38,27,35,39,30,31],0,1,1951,-4.4,9.97],["303360.KQ","프로티아","의료기기",5100,3.66,92,4,"KOSDAQ",[5,6,12,4,0,79,62,76,83,85,79,90,97,86,74,88,87,80,93,93,84,100],0,0,31,6.4,6.87],["000700.KS","유수홀딩스","지주사",6530,-0.61,92,7,"KOSPI",[9,7,20,16,0,18,26,10,28,25,40,43,53,41,20,51,49,72,80,93,100,96],0,0,38,8.3,3.46],["080010.KQ","이상네트웍스","여행/레저",8000,-0.37,92,7,"KOSDAQ",[0,13,36,33,39,42,38,47,53,59,71,64,75,57,51,59,71,86,95,98,100,97],0,0,7,5.2,3.42],["472850.KQ","폰드그룹","패션/의류",5260,3.95,92,5,"KOSDAQ",[10,1,9,7,0,5,2,4,6,6,14,12,19,13,13,27,44,67,76,100,79,90],0,0,78,25.3,6.05],["082210.KQ","옵트론텍","비메모리/팹리스",1925,-4.23,92,7,"KOSDAQ",[0,33,56,66,67,71,62,55,90,90,100,99,100,89,65,68,75,66,81,88,77,62],0,0,277,-4,10.03],["078340.KQ","컴투스","게임",33650,2.59,92,5,"KOSDAQ",[16,16,31,16,15,13,11,0,0,0,12,16,28,22,16,35,56,58,80,70,91,100],0,0,56,22.1,5.95],["120240.KQ","대정화금","정유/화학",14710,1.1,92,7,"KOSDAQ",[5,0,16,13,22,46,65,45,84,94,98,100,93,71,44,48,63,63,66,82,78,89],0,0,23,2.6,3.22],["059100.KQ","아이컴포넌트","정유/화학",5400,2.08,92,4,"KOSDAQ",[14,4,24,35,54,61,61,49,79,79,78,57,50,37,20,0,19,31,77,80,89,100],0,0,37,9.2,7.03],["009420.KS","한올바이오파마","제약",54100,-2.7,92,7,"KOSPI",[100,84,93,82,57,78,70,52,46,46,54,39,43,31,14,0,22,35,66,72,84,77],0,1,512,9.4,8.78],["241770.KQ","메카로","반도체소재",36000,-2.31,92,7,"KOSDAQ",[55,65,85,63,60,92,41,0,0,9,25,34,80,56,36,17,39,56,70,100,96,84],0,0,33,6.7,9.4],["294870.KS","IPARK현대산업개발","건설",22650,-0.22,92,6,"KOSPI",[14,0,11,12,3,0,15,39,47,40,64,60,68,50,33,39,48,52,74,82,100,99],0,0,215,14.5,5.52],["192440.KQ","슈피겐코리아","패션/의류",28950,0.52,92,7,"KOSDAQ",[37,11,63,13,20,54,54,31,78,69,100,56,98,37,0,0,52,52,52,44,33,39],0,0,10,-0.8,5.76],["086670.KQ","비엠티","산업기계",16430,1.23,92,7,"KOSDAQ",[26,39,62,55,52,72,61,44,35,45,60,57,53,34,0,4,79,75,82,92,93,100],0,0,50,8.4,5.31],["375500.KS","DL이앤씨","건설",72000,-0.14,92,7,"KOSPI",[37,48,55,40,36,49,40,28,34,46,68,55,58,26,0,9,31,45,69,94,100,99],0,1,507,16,7.58],["469750.KQ","아이비젼웍스","전지장비",1009,-0.1,92,3,"KOSDAQ",[15,14,18,15,10,21,20,14,11,14,16,7,7,5,0,9,16,32,69,100,79,79],0,0,295,44.5,14.23],["093520.KQ","매커스","비메모리/팹리스",23650,1.28,91,4,"KOSDAQ",[5,0,18,17,28,52,45,29,26,24,39,37,48,37,18,29,56,66,82,93,96,100],0,0,34,19.7,7.83],["084440.KQ","유비온","SW/AI",1179,3.33,91,6,"KOSDAQ",[44,13,8,13,0,13,35,60,39,34,48,56,56,56,57,59,58,58,91,83,89,100],0,0,59,16.2,9.82],["108860.KQ","셀바스AI","SW/AI",10680,0.47,91,3,"KOSDAQ",[13,14,20,8,7,12,5,0,2,6,32,13,39,59,37,28,39,74,99,100,93,94],0,1,785,32.9,9.98],["316140.KS","우리금융지주","은행",34800,3.88,91,7,"KOSPI",[14,0,29,24,14,26,31,11,9,13,18,17,64,36,42,56,75,69,66,69,73,100],0,1,2465,8.6,4.86],["043340.KQ","에쎈테크","산업기계",1000,0.1,91,5,"KOSDAQ",[7,4,31,15,16,14,16,8,2,2,18,15,21,27,11,0,13,14,24,81,100,100],0,0,141,19.7,8.89],["090430.KS","아모레퍼시픽","화장품",141800,2.9,91,7,"KOSPI",[31,0,27,21,15,18,32,4,13,2,11,7,28,10,22,69,54,53,61,59,84,100],0,0,362,13.4,5.36],["090080.KS","평화산업","자동차부품",1019,0.99,91,4,"KOSPI",[0,3,13,8,1,12,23,18,36,43,63,74,83,80,75,96,96,95,94,95,95,100],0,0,225,8.1,4.26],["014100.KQ","메디앙스","유통",1894,0.05,91,5,"KOSDAQ",[4,0,4,5,8,32,34,43,94,84,93,85,89,78,71,69,84,97,100,84,96,97],0,0,34,2.6,6.13],["111770.KS","영원무역","패션/의류",93400,-1.68,91,7,"KOSPI",[24,0,37,17,13,14,36,31,35,23,41,42,35,32,41,53,56,44,54,46,100,87],0,0,80,6.5,5.97],["002420.KS","세기상사","유통",5620,-2.43,91,3,"KOSPI",[1,3,13,0,3,13,11,24,28,8,28,14,17,25,28,42,42,34,73,100,100,80],0,0,31,6.2,6.48],["094800.KS","맵스리얼티","리츠/부동산",6360,1.76,91,7,"KOSPI",[0,11,48,47,45,89,94,86,91,88,86,61,88,23,23,41,67,80,67,83,83,100],0,0,86,3.3,4.86],["044340.KQ","위닉스","패션/의류",4740,-7.42,91,3,"KOSDAQ",[7,0,12,49,57,84,71,53,38,27,24,65,83,79,50,45,63,100,99,98,73,59],0,1,1921,-1.2,19.53],["003230.KS","삼양식품","음식료",1306000,5.92,91,5,"KOSPI",[37,20,34,23,8,8,6,0,25,22,29,39,66,51,66,75,45,39,66,62,71,100],0,0,58,12.7,6.25],["036710.KQ","심텍홀딩스","지주사",3650,2.1,91,6,"KOSDAQ",[41,54,63,47,50,100,72,42,54,63,57,43,45,25,4,0,30,34,40,51,64,69],0,0,449,9.5,10.69],["021240.KS","코웨이","유통",95700,-0.93,91,6,"KOSPI",[57,0,42,57,79,91,100,63,73,58,49,58,62,53,48,53,56,62,79,67,99,91],0,0,234,3.1,4.83],["037760.KQ","쎄니트","철강/비철",2395,-0.42,91,7,"KOSDAQ",[11,100,22,67,67,50,56,6,56,44,44,61,39,22,6,6,6,0,11,17,28,17],0,0,32,-0.5,3.53],["368600.KQ","아이씨에이치","정유/화학",937,2.18,91,3,"KOSDAQ",[5,5,0,1,1,3,2,5,5,3,5,29,60,100,100,56,64,56,50,50,45,47],0,1,879,12.2,17.71],["091440.KQ","한울소재과학","통신",3000,5.63,91,7,"KOSDAQ",[7,0,23,77,59,67,49,65,65,91,100,80,67,40,26,39,51,45,52,59,57,74],0,0,325,4.7,9.77],["441270.KQ","파인엠텍","인터넷/플랫폼",8700,4.82,91,3,"KOSDAQ",[0,0,20,9,5,36,34,24,33,33,34,32,30,9,1,2,41,49,74,92,86,100],0,0,310,25.3,8.94],["162300.KQ","신스틸","철강/비철",1852,29.96,91,5,"KOSDAQ",[51,35,33,11,5,10,23,1,16,26,26,26,23,9,2,0,1,9,9,9,6,100],0,0,210,25.3,7.76],["038540.KQ","상상인","은행",2255,-0.44,91,6,"KOSDAQ",[62,59,57,35,31,35,26,27,12,15,15,15,5,4,2,0,26,34,38,39,100,97],0,0,134,12.2,5.53],["083470.KQ","이엠앤아이","정유/화학",980,20.99,91,5,"KOSDAQ",[52,49,82,91,75,20,20,3,14,3,1,0,10,10,11,12,28,55,82,100,45,92],0,0,411,24.9,15.83],["002630.KS","오리엔트바이오","제약",1065,3.1,90,3,"KOSPI",[25,4,15,0,0,10,16,24,95,62,59,59,59,28,14,0,18,7,24,100,83,98],0,0,481,13.9,10.21],["092730.KQ","네오팜","화장품",21150,-1.63,90,7,"KOSDAQ",[33,13,37,19,20,36,20,4,23,3,22,2,25,13,2,0,19,43,49,54,100,88],0,0,49,9,4.9],["290720.KQ","푸드나무","음식료",2980,-6.87,90,7,"KOSDAQ",[65,73,81,88,67,67,57,53,43,57,83,100,67,44,44,0,81,59,54,75,89,35],0,0,111,-3.6,9.95],["155660.KS","DSR","철강/비철",4620,2.21,90,7,"KOSPI",[18,13,50,50,48,56,35,55,71,40,51,100,69,23,1,0,5,4,46,69,57,83],0,0,42,3.3,4.28],["251970.KQ","펌텍코리아","화장품",49500,-0.7,90,4,"KOSDAQ",[55,72,46,39,31,31,31,7,10,0,19,49,88,79,100,69,67,61,87,72,99,96],0,0,61,10.9,7.99],["012330.KS","현대모비스","자동차부품",496500,-2.26,90,6,"KOSPI",[58,30,57,57,31,59,50,39,47,87,100,50,28,0,6,6,43,64,49,75,81,67],0,1,565,3.1,6.73],["138080.KQ","오이솔루션","통신",26550,18.53,90,5,"KOSDAQ",[51,52,71,53,47,63,46,35,38,39,50,41,38,20,7,0,18,32,46,89,69,100],0,0,312,37.7,12.69],["145020.KQ","휴젤","의료기기",273500,-1.97,90,5,"KOSDAQ",[31,25,33,41,10,21,31,15,12,0,35,23,37,28,14,5,19,30,63,67,100,90],0,0,54,13.5,6.64],["160980.KQ","싸이맥스","반도체장비",30350,-7.33,90,6,"KOSDAQ",[31,31,63,59,64,100,80,67,84,71,76,55,54,15,0,6,43,34,39,52,56,43],0,0,230,-5.7,15.27],["011560.KQ","세보엠이씨","반도체장비",21800,3.32,90,6,"KOSDAQ",[83,82,100,93,69,79,69,55,69,58,87,66,69,35,1,0,36,33,44,53,53,66],0,0,48,2.4,7.76],["086060.KQ","진바이오텍","제약",4835,0.21,90,7,"KOSDAQ",[0,5,16,12,81,84,91,92,98,100,100,98,83,84,52,55,67,59,42,38,48,49],0,0,34,-2.4,4.96],["081660.KS","미스토홀딩스","패션/의류",46600,0.22,90,7,"KOSPI",[46,100,8,14,11,14,35,45,24,12,16,5,4,2,4,18,14,0,5,1,30,31],0,0,190,3,5.04],["002820.KS","SUN&L","건자재",2485,8.99,90,5,"KOSPI",[19,7,9,29,43,53,39,40,43,41,44,46,44,23,17,21,0,11,24,24,41,100],0,0,29,10.1,7.94],["099440.KQ","스맥","로봇/자동화",4030,0.75,90,3,"KOSDAQ",[13,9,15,0,1,15,5,18,30,35,52,55,72,45,64,77,90,85,88,93,98,100],0,1,618,21.7,10.62],["215480.KQ","토박스코리아","패션/의류",2090,9.83,90,4,"KOSDAQ",[0,44,85,85,72,76,85,63,70,76,77,76,60,60,43,41,45,40,41,51,56,100],0,0,55,7.6,6.25],["214450.KQ","파마리서치","의료기기",378500,-4.06,90,4,"KOSDAQ",[21,0,12,25,11,22,32,21,38,16,60,56,71,78,96,46,35,74,88,81,100,81],0,0,176,7.1,9.21],["067770.KQ","세진티에스","정유/화학",2300,1.77,90,5,"KOSDAQ",[72,67,56,76,56,69,61,43,19,27,24,51,39,33,14,0,10,71,73,89,94,100],0,0,85,16.5,12.38],["003010.KS","혜인","산업기계",5910,29.89,90,5,"KOSPI",[16,13,24,11,7,19,16,11,11,13,23,23,26,13,0,3,16,17,26,32,29,100],0,0,181,34.5,5.92],["004370.KS","농심","음식료",405000,3.85,90,3,"KOSPI",[31,11,22,22,13,0,11,10,10,14,34,40,54,55,56,71,65,52,54,54,76,100],0,0,26,10.1,4],["353200.KS","대덕전자","반도체소재",103800,4.32,90,6,"KOSPI",[45,55,68,57,62,100,92,67,67,65,71,51,51,24,9,0,32,32,34,46,36,43],0,1,1181,-4.9,12.99],["260970.KQ","에스앤디","음식료",58300,7.17,90,3,"KOSDAQ",[26,34,29,20,8,28,37,23,46,22,29,22,28,0,9,5,13,6,42,56,66,100],0,0,30,16.3,7.68],["092190.KQ","서울바이오시스","비메모리/팹리스",6050,6.7,90,6,"KOSDAQ",[60,92,100,57,58,91,66,58,58,51,60,44,47,23,2,0,23,32,42,72,61,77],0,0,296,11.6,12.23],["008470.KQ","부스타","산업기계",2010,-0.74,90,5,"KOSDAQ",[24,45,37,26,20,6,0,1,2,14,14,13,19,18,12,16,60,88,100,94,83,79],0,0,55,10.4,7.82],["331380.KQ","포커스에이아이","SW/AI",2160,0,90,3,"KOSDAQ",[1,0,5,37,58,76,88,94,87,86,72,87,83,79,77,75,78,91,88,100,100,100],0,0,78,7.6,10.26],["003550.KS","LG","지주사",108100,3.44,89,7,"KOSPI",[65,57,57,45,26,64,42,18,32,43,59,36,35,6,0,26,56,47,62,92,77,100],0,1,731,8.6,5.47],["332370.KQ","아이디피","산업기계",5590,2.38,89,7,"KOSDAQ",[29,7,29,14,14,29,29,24,24,12,0,17,19,7,0,12,55,67,98,79,69,100],0,0,16,5.2,2.48],["024800.KQ","유성티엔에스","유틸리티",4225,-0.71,89,6,"KOSDAQ",[67,55,87,48,46,62,61,38,60,61,100,100,62,38,0,12,70,61,54,76,73,65],0,0,193,0.7,5.86],["068790.KQ","DMS","반도체장비",8100,-1.7,89,5,"KOSDAQ",[0,1,29,10,14,37,42,62,100,91,87,77,59,50,42,68,83,83,81,82,87,81],0,0,123,5.4,7.89],["054800.KQ","아이디스홀딩스","지주사",15070,2.87,89,7,"KOSDAQ",[2,0,47,39,7,47,28,15,16,21,68,68,77,38,25,26,71,76,85,97,62,100],0,0,7,3.7,3.85],["461300.KQ","아이스크림미디어","SW/AI",18000,8.37,89,3,"KOSDAQ",[39,13,19,20,0,5,10,5,4,20,39,32,37,15,4,0,12,3,32,48,47,100],0,0,44,12.8,4.48],["005830.KS","DB손해보험","보험",165900,3.82,89,7,"KOSPI",[23,0,43,59,68,75,77,58,71,88,88,100,79,58,38,77,49,47,39,43,62,91],0,0,249,3.3,5.58],["104040.KQ","디에스엠","자동차부품",2785,0.54,89,3,"KOSDAQ",[0,7,30,52,69,79,90,80,100,92,88,87,87,76,61,49,77,81,79,84,90,92],0,0,75,6.5,11.35],["079550.KS","LIG디펜스앤에어로스페이스","방위산업",741000,5.56,89,6,"KOSPI",[52,41,71,58,25,76,71,41,29,26,64,78,42,43,0,12,44,44,100,98,45,67],0,0,196,3.8,11.26],["082640.KS","동양생명","보험",8250,0,89,7,"KOSPI",[29,0,39,34,27,28,28,28,24,21,25,25,95,59,75,88,100,86,86,91,91,91],0,0,142,4,4.55],["011200.KS","HMM","해운",21800,1.87,89,5,"KOSPI",[29,0,17,9,18,31,29,33,31,40,68,94,54,27,38,54,66,58,76,72,84,100],0,1,1587,6,4.41],["033050.KQ","제이엠아이","유통",936,1.74,89,7,"KOSDAQ",[0,6,9,1,2,17,14,10,13,28,17,22,48,61,74,77,100,86,92,97,89,98],0,0,52,10.8,6.33],["148930.KQ","에이치와이티씨","전지장비",3425,2.09,89,5,"KOSDAQ",[75,100,64,81,80,76,66,66,70,69,84,95,96,76,10,0,31,43,54,70,76,94],0,0,61,3.5,4.52],["033160.KQ","엠케이전자","반도체소재",16820,-5.13,89,5,"KOSDAQ",[43,55,87,83,66,100,71,60,70,60,75,52,60,37,16,0,48,48,61,85,95,82],0,1,1011,8.6,12.39],["011760.KS","현대코퍼레이션","유통",27200,2.06,89,7,"KOSPI",[19,14,26,16,10,20,20,3,5,3,28,30,27,7,0,60,71,66,74,93,90,100],0,0,35,14.3,4.84],["039980.KQ","폴라리스AI","SW/AI",6470,9.48,89,3,"KOSDAQ",[16,14,26,11,11,17,8,1,0,4,50,24,38,53,29,16,26,47,56,67,78,100],0,1,1111,36.8,16.53],["042420.KQ","네오위즈홀딩스","지주사",23800,1.06,89,3,"KOSDAQ",[0,7,46,32,30,54,54,39,53,60,77,68,84,65,32,49,84,100,96,95,86,95],0,0,11,3.7,4.31],["002960.KS","한국쉘석유","정유/화학",513000,2.7,89,7,"KOSPI",[85,15,9,20,16,38,27,60,20,13,38,100,53,31,35,4,18,0,22,22,22,71],0,0,2,2.2,3.14],["122900.KS","아이마켓코리아","유통",7990,7.97,89,4,"KOSPI",[24,11,21,23,21,28,40,27,20,13,26,19,27,11,3,0,19,19,22,31,34,100],0,0,89,9.2,2.12],["419080.KQ","엔젯","반도체장비",5540,7.16,89,3,"KOSDAQ",[25,12,20,5,0,13,11,9,17,21,56,59,58,40,35,49,57,55,62,75,82,100],0,0,51,27.6,10.4],["064400.KS","LG씨엔에스","SW/AI",72600,0.69,89,5,"KOSPI",[86,72,85,66,52,67,45,24,28,42,77,42,58,24,7,0,28,28,66,100,92,95],0,1,1835,10.1,6.71],["006840.KS","AK홀딩스","지주사",7450,1.5,89,3,"KOSPI",[9,0,17,4,1,6,24,23,25,25,44,45,49,43,47,47,59,69,95,90,94,100],0,0,19,15.8,5.66],["092460.KQ","한라IMS","조선기자재",17410,0.29,89,7,"KOSDAQ",[0,8,32,29,37,50,43,29,23,29,54,75,74,74,43,36,86,86,98,100,90,91],0,0,68,7.6,7.46],["129920.KQ","대성하이텍","산업기계",6100,2.69,88,5,"KOSDAQ",[25,24,31,20,13,29,14,5,5,25,26,24,23,7,0,16,56,53,83,96,94,100],0,0,198,35,13.37],["068270.KS","셀트리온","CDMO",199300,2.21,88,6,"KOSPI",[23,10,17,17,9,19,20,9,5,0,7,26,29,25,34,68,57,41,54,69,85,100],0,1,701,10.6,3.9],["332570.KQ","PS일렉트로닉스","비메모리/팹리스",7950,-2.57,88,6,"KOSDAQ",[13,11,23,24,16,23,15,0,36,42,49,46,50,57,39,25,50,60,73,100,71,66],0,1,2925,14.1,12.35],["068930.KQ","디지털대성","인터넷/플랫폼",8360,2.45,88,6,"KOSDAQ",[13,11,9,7,11,13,19,20,5,17,29,30,27,16,0,52,52,71,74,81,85,100],0,0,33,11.2,3.92],["001940.KS","KISCO홀딩스","철강/비철",26450,-0.94,88,5,"KOSPI",[7,0,9,25,7,18,12,19,13,12,22,31,38,37,34,54,66,84,100,53,59,51],0,0,11,1.9,3.37],["024720.KS","콜마홀딩스","지주사",9730,0.31,88,4,"KOSPI",[22,5,9,21,0,14,22,3,13,16,33,28,39,18,5,30,48,59,73,83,98,100],0,0,54,10.9,4.5],["052860.KQ","아이앤씨","비메모리/팹리스",4550,1.11,88,6,"KOSDAQ",[46,38,94,65,78,100,67,45,50,62,62,52,55,23,5,0,23,29,40,63,90,95],0,0,51,9.9,9.1],["054950.KQ","제이브이엠","의료기기",24800,1.02,88,2,"KOSDAQ",[24,17,33,31,23,34,36,31,35,40,42,40,38,22,0,59,76,70,73,85,94,100],0,0,30,9.9,4.2],["192820.KS","코스맥스","화장품",205500,1.73,88,6,"KOSPI",[29,12,10,42,15,29,33,12,8,0,21,25,64,42,43,46,43,45,72,71,90,100],0,0,84,11.7,6.39],["028050.KS","삼성E&A","건설",48100,-2.73,88,7,"KOSPI",[42,28,48,19,9,33,16,0,20,20,73,82,82,48,5,18,45,51,83,97,100,87],0,1,2364,9.3,8.21],["126560.KS","현대퓨처넷","SW/AI",3285,1.08,88,4,"KOSPI",[29,14,35,26,14,29,37,27,21,19,40,38,36,15,0,9,25,78,78,81,92,100],0,0,84,9,3.69],["011090.KS","에넥스","건자재",1681,-1.18,88,3,"KOSPI",[2,0,2,18,38,65,100,55,29,22,20,19,25,27,25,31,55,43,47,40,42,41],0,1,671,4.4,19.04],["007390.KQ","네이처셀","바이오신약",22250,1.83,88,4,"KOSDAQ",[8,100,57,32,54,70,54,22,51,21,41,42,42,30,22,23,12,0,11,14,10,15],0,1,709,-4.8,9],["053260.KQ","금강철강","철강/비철",5320,12.47,88,7,"KOSDAQ",[33,25,59,36,35,37,28,13,19,14,37,38,25,17,0,19,34,29,43,43,41,100],0,0,400,14.3,7.62],["194370.KS","제이에스코퍼레이션","패션/의류",13570,1.8,88,7,"KOSPI",[18,21,18,25,29,33,22,0,4,6,33,37,52,32,28,20,39,85,88,92,90,100],0,0,127,11.1,6.36],["212560.KQ","네오오토","자동차부품",10150,-0.68,88,6,"KOSDAQ",[62,65,94,53,55,86,100,58,54,74,89,61,79,39,13,0,24,43,44,59,43,41],0,0,153,-4.2,11.07],["088350.KS","한화생명","보험",4555,-0.55,88,6,"KOSPI",[46,30,100,49,41,78,81,42,47,62,91,90,84,39,0,23,60,28,41,49,88,84],0,1,4538,3.3,5.69],["207940.KS","삼성바이오로직스","CDMO",1556000,2.77,88,3,"KOSPI",[16,0,30,32,19,25,31,9,30,20,23,84,95,97,67,87,69,42,65,72,82,100],0,0,65,7.3,5.24],["192080.KS","더블유게임즈","게임",62300,0.32,88,7,"KOSPI",[100,87,55,43,25,27,52,30,12,23,33,38,45,27,0,25,27,32,50,40,60,63],0,0,82,2.8,4.4],["224110.KQ","에이텍모빌리티","SW/AI",9080,0.11,88,3,"KOSDAQ",[7,7,20,16,2,20,12,0,17,20,30,30,36,22,22,41,72,70,79,96,99,100],0,0,19,10,3.26],["009240.KS","한샘","유통",40850,1.49,88,3,"KOSPI",[0,14,8,8,12,9,17,21,15,33,50,56,67,58,51,74,70,53,72,66,91,100],0,0,51,9.4,3.68],["318010.KQ","팜스빌","음식료",3660,-0.27,88,3,"KOSDAQ",[0,71,85,94,84,100,100,75,93,75,94,94,81,26,6,15,24,68,78,87,88,85],0,0,10,1.2,4],["004780.KQ","대륙제관","철강/비철",4055,1.12,87,7,"KOSDAQ",[15,21,15,0,3,9,24,7,25,12,28,51,100,78,68,63,68,50,69,41,44,57],0,0,58,1.4,3.35],["020120.KS","키다리스튜디오","인터넷/플랫폼",3695,1.65,87,5,"KOSPI",[19,24,71,55,48,78,77,68,77,51,78,67,84,45,0,20,58,49,71,88,88,100],0,0,98,5,5.77],["050120.KQ","ES큐브","여행/레저",2985,0.84,87,7,"KOSDAQ",[18,0,15,67,30,39,55,6,24,15,58,18,76,64,67,67,36,58,67,100,76,91],0,0,23,2.2,3.94],["093640.KQ","케이알엠","로봇/자동화",4050,3.18,87,5,"KOSDAQ",[20,19,24,14,6,25,15,4,3,9,13,10,37,18,0,5,26,54,81,92,87,100],0,0,109,19.4,6.64],["041960.KQ","코미팜","제약",8320,9.04,87,7,"KOSDAQ",[41,45,50,36,18,61,37,20,24,24,23,20,19,6,0,7,37,33,44,59,58,100],0,0,244,15,5.61],["017670.KS","SK텔레콤","통신",88200,-3.18,87,6,"KOSPI",[27,39,48,34,26,31,53,30,32,73,98,100,90,18,2,0,15,17,61,68,59,46],0,1,1757,0.2,7.71],["012750.KS","에스원","SW/AI",76600,2.13,87,3,"KOSPI",[14,100,24,13,25,9,17,8,0,7,17,30,27,18,10,14,9,15,18,29,41,55],0,0,83,5.8,4],["010120.KS","LS ELECTRIC","전력기기",201000,-0.74,87,6,"KOSPI",[45,53,71,47,51,70,54,40,53,55,100,71,68,34,18,0,47,52,64,84,71,69],0,1,1110,5.1,9.69],["310870.KQ","디와이씨","자동차부품",1355,3.36,87,4,"KOSDAQ",[0,5,34,34,36,74,71,55,33,42,100,83,60,47,7,26,40,40,70,55,51,65],0,0,242,3.2,8.47],["016920.KQ","카스","산업기계",1030,0.39,87,4,"KOSDAQ",[19,0,34,74,69,62,69,69,67,68,71,67,69,67,35,59,66,51,84,100,83,87],0,0,164,2.1,4.35],["064290.KQ","인텍플러스","반도체장비",29500,4.06,87,6,"KOSDAQ",[78,72,100,93,79,88,73,62,62,57,60,36,39,21,6,0,24,22,22,32,27,32],0,0,441,-10.2,13.13],["268280.KS","미원에스씨","정유/화학",123100,3.62,87,4,"KOSPI",[25,36,0,16,15,28,47,53,55,54,62,80,80,78,80,100,93,64,61,60,75,93],0,0,3,6.8,4.69],["003610.KS","방림","패션/의류",5650,2.91,87,6,"KOSPI",[21,14,16,17,14,16,19,0,0,5,17,40,59,36,24,28,28,38,60,90,72,100],0,0,116,7.3,3.4],["273060.KQ","와이즈버즈","인터넷/플랫폼",1038,4.85,87,5,"KOSDAQ",[28,28,32,32,27,35,25,27,29,33,35,40,34,23,11,0,12,13,42,56,84,100],0,0,205,22.9,8.1],["003300.KS","한일홀딩스","지주사",17730,0.57,87,5,"KOSPI",[94,27,41,0,8,1,26,42,30,37,88,77,99,62,32,79,100,97,90,87,85,92],0,0,20,2.8,4.19],["026960.KS","동서","음식료",26500,0.95,87,4,"KOSPI",[41,81,62,43,27,3,41,11,0,46,59,73,100,70,38,73,41,35,35,24,81,95],0,0,97,3.4,3.49],["302550.KQ","리메드","의료기기",2950,1.03,87,2,"KOSDAQ",[58,54,46,17,34,45,55,53,47,41,52,65,51,47,34,0,25,39,72,100,91,97],0,0,72,8.2,6.48],["003490.KS","대한항공","여행/레저",27150,-1.27,87,7,"KOSPI",[100,59,60,34,53,57,53,20,20,7,31,23,51,17,4,0,36,44,41,64,81,71],0,1,2945,4.4,4.26],["072870.KQ","메가스터디","SW/AI",13230,0.23,87,7,"KOSDAQ",[97,100,73,67,63,67,63,9,37,0,46,33,55,36,36,22,45,31,40,63,82,87],0,0,29,2,2.48],["065690.KQ","파커스","정유/화학",1375,0.44,87,7,"KOSDAQ",[10,18,16,16,0,13,18,16,64,95,94,95,96,100,75,64,79,76,71,69,82,84],0,0,45,6.7,6.58],["098660.KQ","에스티오","패션/의류",1764,-0.9,87,5,"KOSDAQ",[89,86,86,89,53,52,63,16,23,11,0,18,83,85,53,52,58,79,79,84,100,96],0,0,30,8.6,5.39],["280360.KS","롯데웰푸드","음식료",116900,12.4,87,4,"KOSPI",[35,14,40,48,17,4,9,3,6,0,14,14,23,7,17,37,20,8,22,13,26,100],0,0,21,13.2,4.98],["009830.KS","한화솔루션","신재생",33900,11.51,87,5,"KOSPI",[63,72,82,83,63,72,43,35,34,39,65,65,30,10,0,6,24,18,36,66,68,100],0,1,2971,20.9,10.94],["099190.KQ","아이센스","의료기기",18400,-1.81,87,5,"KOSDAQ",[21,14,12,2,0,14,7,1,11,13,29,32,69,47,29,17,50,50,84,97,100,92],0,0,68,13.2,6.62],["006090.KS","사조오양","음식료",8520,0.35,86,3,"KOSPI",[0,34,79,36,60,58,98,53,51,21,23,43,62,38,36,49,58,64,94,96,94,100],0,0,10,2.5,3.51],["066670.KQ","디티씨","반도체소재",2855,5.74,86,4,"KOSDAQ",[5,1,8,0,4,14,37,31,35,25,36,38,44,31,5,28,46,28,57,76,68,100],0,0,27,12.3,6.27],["213500.KS","한솔제지","정유/화학",7820,1.82,86,4,"KOSPI",[7,0,15,25,25,25,26,18,25,20,28,30,26,9,0,51,58,52,65,82,89,100],0,0,94,10.9,3.83],["310200.KQ","애니플러스","엔터/미디어",2665,0.76,86,3,"KOSDAQ",[0,22,60,62,64,99,86,51,32,55,87,72,100,72,56,48,53,58,81,67,70,74],0,0,227,1.4,7.35],["005670.KQ","푸드웰","음식료",6420,0.63,86,2,"KOSDAQ",[20,29,71,75,75,100,87,73,87,60,69,67,64,25,0,2,18,35,62,71,87,95],0,0,26,3,3.74],["228340.KQ","동양파일","건자재",2430,0.83,86,6,"KOSDAQ",[100,84,97,60,58,71,32,22,19,14,27,15,22,6,1,20,8,0,7,8,6,7],0,1,1426,-11.3,12.63],["096770.KS","SK이노베이션","정유/화학",120300,10.77,86,6,"KOSPI",[2,0,12,34,18,54,67,54,52,58,100,94,53,41,32,53,35,27,37,31,29,64],0,1,674,4.9,7.98],["053290.KQ","NE능률","SW/AI",1806,3.67,86,3,"KOSDAQ",[11,0,24,24,38,86,74,43,61,83,100,98,72,54,65,59,64,65,70,68,74,88],0,0,60,6.1,9.73],["078520.KS","에이블씨엔씨","화장품",11930,3.74,86,5,"KOSPI",[23,0,30,17,23,25,29,1,12,6,33,29,49,24,10,13,50,50,59,72,83,100],0,0,101,15.4,6.61],["051390.KQ","YW","통신",4190,0.36,86,5,"KOSDAQ",[2,0,12,11,11,13,26,18,20,27,24,24,30,46,39,50,41,64,80,92,97,100],0,0,12,7.4,3.62],["009970.KS","영원무역홀딩스","패션/의류",206500,1.72,86,7,"KOSPI",[0,13,19,37,3,14,28,10,27,27,55,86,86,74,69,91,32,23,27,22,84,100],0,0,15,5.9,5.59],["011780.KS","금호석유화학","정유/화학",129600,6.49,86,5,"KOSPI",[13,10,38,38,31,38,69,36,41,39,77,73,59,28,0,15,22,15,36,50,60,100],0,0,89,9.4,5.54],["154040.KQ","다산솔루에타","자동차부품",1003,-0.2,86,3,"KOSDAQ",[8,12,19,19,22,21,18,12,4,5,6,20,19,12,0,0,12,23,32,91,100,99],0,0,134,22.7,7.32],["049960.KQ","쎌바이오텍","바이오신약",15560,-6.32,86,7,"KOSDAQ",[12,0,28,32,32,32,31,7,11,23,34,23,14,6,0,0,22,24,59,51,100,40],0,0,14,1.4,4.47],["352090.KQ","스톰테크","패션/의류",3700,1.23,86,4,"KOSDAQ",[30,20,52,31,26,43,43,24,31,41,43,37,39,0,9,31,46,43,57,70,83,100],0,0,34,4.4,3.01],["007690.KS","국도화학","정유/화학",38550,-2.65,86,7,"KOSPI",[15,18,32,15,23,32,63,100,78,48,90,80,77,35,0,40,66,74,75,75,92,73],0,0,26,2,6.04],["002790.KS","아모레퍼시픽홀딩스","화장품",27250,2.06,86,5,"KOSPI",[35,0,21,13,8,12,40,23,16,0,20,19,37,20,20,56,53,48,64,69,85,100],0,0,143,9.6,4.76],["017480.KQ","삼현철강","철강/비철",4820,1.47,86,7,"KOSDAQ",[25,0,58,28,21,28,49,26,49,49,83,74,75,45,17,25,47,25,62,74,74,100],0,0,52,2.8,2.8],["058610.KQ","에스피지","로봇/자동화",101700,-6.18,86,5,"KOSDAQ",[8,20,25,14,8,17,7,0,7,43,46,19,27,12,41,31,69,100,100,100,99,84],0,0,480,23.7,12.56],["481070.KQ","에이유브랜즈","패션/의류",18150,-0.71,86,4,"KOSDAQ",[2,0,50,60,29,24,16,15,33,50,51,57,72,38,3,47,100,70,85,80,91,88],0,0,28,7.4,9.83],["007160.KS","사조산업","음식료",52700,-0.75,86,5,"KOSPI",[40,8,47,40,38,39,43,18,17,11,28,30,41,21,0,10,35,47,87,98,100,95],0,0,6,9.6,5.46],["171090.KQ","선익시스템","산업기계",67600,-4.65,86,5,"KOSDAQ",[9,9,25,18,11,33,28,5,11,18,35,42,66,25,2,0,46,54,70,78,100,85],0,0,70,17.5,10.95],["028100.KS","동아지질","건설",17930,-0.61,86,7,"KOSPI",[71,41,55,22,12,16,17,5,0,0,39,51,63,60,57,66,83,82,87,95,100,97],0,0,38,10.8,4.82],["034730.KS","SK","지주사",508000,-0.2,85,6,"KOSPI",[68,75,100,61,50,75,59,59,68,82,99,86,82,38,11,0,47,29,26,50,21,21],0,0,293,-10.7,8.3],["089600.KQ","KT나스미디어","인터넷/플랫폼",11530,11.94,85,2,"KOSDAQ",[20,26,18,7,0,11,14,9,9,13,24,28,32,19,16,20,24,23,31,28,30,100],0,0,18,13.4,2.58],["950190.KQ","고스트스튜디오","게임",8730,-6.33,85,5,"KOSDAQ",[17,24,48,43,34,48,44,43,47,73,80,87,100,97,92,82,83,83,61,61,40,0],0,0,65,-9.6,3.98],["066620.KQ","국보디자인","건설",24100,-0.62,85,7,"KOSDAQ",[39,71,76,100,95,82,47,8,45,18,13,16,29,11,5,11,0,11,26,55,66,58],0,0,12,1.5,4.15],["080420.KQ","모다이노칩","유통",1714,-3.33,85,3,"KOSDAQ",[7,10,20,18,6,12,3,3,7,3,10,6,5,7,0,3,17,30,58,100,95,82],0,0,12,18.5,6.59],["340360.KQ","다보링크","통신",1001,10.49,85,3,"KOSDAQ",[0,8,8,13,25,59,68,60,62,53,68,56,56,42,35,37,42,60,51,65,76,100],0,1,634,23.9,17.41],["100030.KQ","인지소프트","SW/AI",19650,3.1,85,4,"KOSDAQ",[31,38,38,39,31,32,25,5,28,23,12,0,23,7,6,5,39,23,58,67,83,100],0,0,6,13.5,4.96],["270870.KQ","뉴트리","음식료",4580,-1.51,85,3,"KOSDAQ",[81,96,98,100,83,100,97,80,80,93,88,87,100,64,32,0,50,85,70,56,86,71],0,0,18,-0.5,6.26],["049520.KQ","유아이엘","인터넷/플랫폼",3810,0.26,85,7,"KOSDAQ",[3,8,26,0,11,26,58,45,49,37,57,74,75,28,8,25,57,62,85,97,97,100],0,0,81,4.4,3.43],["000400.KS","롯데손해보험","보험",1997,-2.11,85,4,"KOSPI",[22,23,33,51,61,100,79,65,39,56,43,53,31,22,6,7,2,0,7,10,20,15],0,1,1001,-7.2,8.87],["214320.KS","이노션","엔터/미디어",19530,-0.56,85,7,"KOSPI",[28,0,40,17,12,25,9,29,30,26,63,67,75,53,64,65,59,49,56,78,100,93],0,0,139,3.3,2.55],["314140.KQ","알피바이오","CDMO",6180,0.49,85,2,"KOSDAQ",[26,17,0,31,14,29,40,47,50,59,8,12,22,31,42,41,72,84,100,100,95,99],0,0,20,7.5,5.94],["263860.KQ","지니언스","SW/AI",14900,-2.61,85,3,"KOSDAQ",[12,13,30,14,8,20,13,1,7,5,18,20,34,21,0,10,51,58,81,89,100,89],0,0,37,16.6,6.63],["001530.KS","DI동일","음극재/소재",24600,1.44,85,5,"KOSPI",[27,0,42,60,71,71,58,7,9,38,87,78,91,58,22,29,60,53,89,89,84,100],0,0,48,3.8,5.13],["078590.KQ","휴림에이텍","자동차부품",3560,4.25,85,3,"KOSDAQ",[5,6,14,8,1,8,8,0,2,36,80,100,84,53,29,18,21,60,86,77,82,91],0,0,326,31.2,17.24],["037710.KS","광주신세계","유통",38850,-1.52,85,6,"KOSPI",[76,50,100,64,66,87,61,36,35,33,34,26,22,8,0,10,27,28,29,36,37,33],0,0,391,-2.1,7.6],["000210.KS","DL","지주사",50900,2.41,85,6,"KOSPI",[29,13,42,41,41,55,49,27,45,45,91,87,68,33,0,4,17,45,100,93,80,91],0,0,103,8.7,7.69],["005360.KS","모나미","패션/의류",1602,-0.5,85,3,"KOSPI",[0,14,33,28,54,88,100,100,53,31,26,16,15,9,3,4,6,6,10,12,10,10],0,1,2205,-23.5,15.46],["002390.KS","한독","제약",9500,2.7,85,3,"KOSPI",[5,8,5,0,6,19,35,30,25,34,46,52,71,56,52,62,68,74,88,88,85,100],0,0,25,9.9,4.55],["003830.KS","대한화섬","정유/화학",115200,1.86,85,3,"KOSPI",[0,12,12,5,12,35,28,24,27,56,73,61,68,39,29,46,56,73,77,67,74,100],0,0,0,3.8,4.6],["197140.KQ","디지캡","SW/AI",2090,0.24,85,7,"KOSDAQ",[79,75,100,93,96,86,86,71,68,82,82,68,61,14,7,0,29,21,54,54,57,61],0,0,32,0.1,2.91],["067370.KQ","선바이오","제약",6510,1.24,85,7,"KOSDAQ",[34,48,11,14,0,27,56,0,0,1,37,62,72,23,32,52,84,95,97,97,90,100],0,0,50,6.8,7.91],["094970.KQ","제이엠티","인터넷/플랫폼",3100,-0.48,84,5,"KOSDAQ",[40,43,57,38,41,48,45,31,31,25,34,24,26,12,0,12,32,76,85,100,89,87],0,0,170,13.4,6.74],["048830.KQ","엔피케이","정유/화학",1025,-0.49,84,4,"KOSDAQ",[0,15,28,28,32,59,74,100,39,35,59,44,53,49,35,53,67,61,61,56,57,54],0,0,70,0.5,6.26],["079170.KQ","한창산업","정유/화학",5590,2.19,84,3,"KOSDAQ",[12,18,24,22,19,24,31,26,20,23,34,32,31,24,0,4,16,48,51,75,90,100],0,0,15,16.5,3.68],["194480.KQ","데브시스터즈","게임",21350,6.75,84,3,"KOSDAQ",[38,44,51,47,35,31,21,10,19,24,41,41,43,36,24,0,59,69,96,83,81,100],0,0,92,22.1,8.86],["417840.KQ","저스템","반도체장비",9950,-8.72,84,5,"KOSDAQ",[43,50,92,74,82,100,82,63,78,68,69,46,51,22,6,0,30,28,36,49,62,46],0,1,944,-4.9,12.66],["006040.KS","동원산업","음식료",37750,2.03,84,2,"KOSPI",[45,16,34,33,5,5,9,0,6,11,30,46,46,42,32,46,52,46,84,68,85,100],0,0,62,8.5,4.3],["016450.KS","한세예스24홀딩스","지주사",4420,1.03,84,6,"KOSPI",[55,32,32,33,9,6,58,48,36,47,100,71,52,36,0,15,41,47,50,36,59,73],0,0,19,2.3,3.2],["004080.KS","신흥","의료기기",14040,-0.14,84,7,"KOSPI",[0,8,8,15,38,38,54,54,77,69,77,46,62,85,85,85,69,92,92,77,100,85],0,0,5,0.2,0.61],["038680.KQ","에스넷","SW/AI",3820,-5.45,84,4,"KOSDAQ",[1,0,16,28,21,31,34,23,40,35,45,43,51,40,26,15,28,26,64,82,100,77],0,0,190,9.9,7.75],["002920.KS","유성기업","자동차부품",1856,-0.11,84,2,"KOSPI",[9,0,39,37,28,36,39,11,21,37,37,42,42,41,17,41,41,85,95,98,100,99],0,0,26,5.1,2.31],["322510.KQ","제이엘케이","의료기기",5450,-0.18,84,4,"KOSDAQ",[0,17,48,56,37,68,66,73,94,86,96,87,78,74,37,31,60,67,97,100,99,98],0,0,183,7.7,8.28],["033250.KS","체시스","자동차부품",4115,2.24,84,3,"KOSPI",[20,20,4,3,0,47,45,58,47,41,56,48,55,55,49,40,34,48,56,100,63,68],0,0,77,10.8,12.14],["121890.KQ","에스디시스템","SW/AI",1916,1.32,84,6,"KOSDAQ",[9,0,31,24,23,24,61,93,100,99,61,43,49,45,24,21,33,38,45,35,22,28],0,0,74,-3.5,9.5],["054040.KQ","한국컴퓨터","인터넷/플랫폼",5150,1.18,84,5,"KOSDAQ",[15,27,75,23,27,63,60,36,70,68,77,57,58,25,0,13,25,60,89,100,84,98],0,0,48,3.8,3.38],["066590.KQ","스모트로닉","자동차부품",2615,0.38,84,4,"KOSDAQ",[16,18,21,20,14,38,34,27,100,83,58,36,57,29,14,0,23,21,31,47,42,43],0,1,1254,2.5,13.31],["108670.KS","LX하우시스","건자재",34450,0.15,84,7,"KOSPI",[44,1,25,22,66,15,15,41,12,22,51,57,63,29,9,51,0,32,68,84,99,100],0,0,27,6,4.87],["000240.KS","한국앤컴퍼니","음극재/소재",25850,-2.08,84,4,"KOSPI",[61,54,34,15,2,27,44,17,39,17,54,34,34,29,0,24,29,29,34,54,100,73],0,0,144,3.2,4.52],["000950.KS","전방","패션/의류",31150,0.32,84,3,"KOSPI",[25,11,39,12,6,10,20,37,16,0,26,19,21,33,4,24,34,43,68,100,93,94],0,0,5,13.2,7.27],["376980.KQ","원티드랩","인터넷/플랫폼",3020,-5.92,84,3,"KOSDAQ",[0,4,14,19,17,17,36,28,20,29,44,53,53,35,25,28,30,52,80,95,100,81],0,0,46,14.1,8.09],["010400.KS","우진아이엔에스","건설",4090,0.12,84,7,"KOSPI",[5,13,8,11,0,5,3,6,34,52,54,57,100,65,41,38,12,13,15,7,7,7],0,0,28,-6.1,7.17],["415640.KS","KB발해인프라","리츠/부동산",10340,1.37,84,7,"KOSPI",[57,56,78,40,35,56,78,58,100,78,62,31,58,49,35,16,41,47,51,22,0,15],0,0,132,-2.9,3.76],["061250.KQ","화일약품","제약",8720,-0.11,84,2,"KOSDAQ",[4,30,32,0,0,20,43,65,66,96,88,96,100,72,54,61,59,78,89,66,58,57],0,0,16,-0.3,4.44],["089140.KQ","넥스턴앤롤코리아","산업기계",2230,-1.11,84,2,"KOSDAQ",[26,35,30,31,46,58,47,24,38,59,80,70,100,28,11,0,38,41,70,84,66,59],0,0,144,1.8,6.6],["462310.KQ","뉴키즈온","화장품",3875,7.19,84,3,"KOSDAQ",[1,28,34,21,22,42,43,0,52,48,69,70,61,60,40,53,61,74,62,65,64,100],0,0,28,9.8,8.84],["100250.KS","진양홀딩스","정유/화학",3045,0.5,83,3,"KOSPI",[100,70,100,82,82,85,85,61,30,6,21,24,39,6,12,9,3,0,33,39,82,91],0,0,153,2.6,2.4],["096870.KQ","엘디티","비메모리/팹리스",2330,1.53,83,3,"KOSDAQ",[39,0,57,38,77,100,90,61,44,75,80,97,100,69,56,41,57,49,49,56,64,75],0,0,102,1.1,6.42],["136490.KS","선진","음식료",10340,1.47,83,3,"KOSPI",[9,28,57,61,76,80,67,38,58,40,60,53,49,20,0,12,39,35,60,82,89,100],0,0,98,6.5,4.34],["101680.KQ","한국정밀기계","산업기계",2590,-0.38,83,4,"KOSDAQ",[1,0,15,14,14,25,55,53,34,41,42,48,62,60,60,69,73,100,89,88,88,87],0,0,41,8.4,6.66],["129890.KQ","앱코","패션/의류",947,1.07,83,2,"KOSDAQ",[0,1,19,13,23,50,49,50,100,71,60,39,40,19,3,15,35,30,30,44,47,55],0,1,535,2,4.26],["125020.KQ","티씨머티리얼즈","전력기기",5220,-0.76,83,5,"KOSDAQ",[26,30,49,59,57,71,47,39,54,58,100,72,71,48,11,0,30,34,55,78,74,72],0,1,831,6.5,9.7],["242040.KQ","나무에이엑스","SW/AI",3630,-1.89,83,5,"KOSDAQ",[70,74,100,73,73,87,67,50,56,57,71,50,56,35,14,0,27,36,48,57,49,44],0,1,2866,-3.2,7.96],["003960.KS","사조대림","음식료",31650,2.76,83,3,"KOSPI",[21,25,37,0,12,28,28,21,26,30,44,42,51,23,9,9,42,51,61,70,70,100],0,0,9,5.9,3.37],["030190.KS","NICE평가정보","증권",15100,1.14,83,3,"KOSPI",[35,2,21,11,0,24,29,37,61,48,65,73,60,39,40,55,39,42,57,55,90,100],0,0,89,6,3.64],["102370.KQ","케이옥션","엔터/미디어",3205,0.94,83,2,"KOSDAQ",[79,66,100,76,76,78,99,92,58,37,30,28,16,9,0,6,48,72,85,82,93,100],0,0,97,6,7],["012160.KS","영흥","철강/비철",2350,-0.42,83,3,"KOSPI",[43,18,17,0,36,49,85,90,75,85,83,100,70,81,89,74,79,83,97,94,79,78],0,0,103,1.5,11.68],["219550.KQ","디와이디","화장품",1380,-2.13,83,4,"KOSDAQ",[11,12,11,0,4,16,47,51,60,66,58,69,77,72,51,58,100,87,98,95,92,86],0,0,85,10.6,12.02],["301300.KQ","바이브컴퍼니","SW/AI",2040,-5.12,83,3,"KOSDAQ",[11,6,7,0,0,5,5,10,10,17,28,22,27,33,22,21,46,66,97,100,72,63],0,0,133,23.2,15.27],["034590.KS","인천도시가스","유틸리티",26450,0.38,83,5,"KOSPI",[55,27,45,55,45,73,64,55,64,82,100,73,73,36,0,18,64,45,64,91,82,100],0,0,2,0.8,1.4],["115530.KQ","씨엔플러스","신재생",2485,1.43,83,3,"KOSDAQ",[0,1,21,7,10,19,25,6,22,8,14,10,11,0,7,30,44,48,60,100,88,92],0,0,46,25.4,11.32],["014130.KS","한익스프레스","해운",2525,0,83,2,"KOSPI",[19,12,1,3,0,22,65,57,35,49,100,84,98,64,50,50,75,57,72,82,80,80],0,0,40,5.2,7.61],["215790.KQ","이노인스트루먼트","통신",883,-4.13,83,4,"KOSDAQ",[39,54,84,35,41,70,45,17,21,94,60,40,47,35,7,0,14,14,25,100,78,66],0,1,4394,7.9,17.25],["011230.KS","삼화전자","반도체소재",2685,-0.56,83,3,"KOSPI",[60,80,100,66,48,52,27,10,22,11,40,19,43,20,10,0,18,18,24,39,22,20],0,1,3415,-3.6,10.68],["096760.KS","JW홀딩스","지주사",3920,2.89,83,5,"KOSPI",[23,35,95,61,68,92,95,50,68,64,71,82,79,38,0,21,48,44,64,67,67,100],0,0,87,3.2,3.93],["036030.KQ","케이티알파","인터넷/플랫폼",4700,0.11,83,3,"KOSDAQ",[30,20,37,32,28,21,31,13,0,6,49,42,52,27,25,55,30,31,77,89,99,100],0,0,44,4.6,3.16],["012630.KS","HDC","건설",22650,-0.22,83,6,"KOSPI",[49,41,42,39,30,31,44,38,38,34,100,98,69,36,0,17,35,30,56,81,92,91],0,0,85,9.4,7.42],["267980.KQ","매일유업","음식료",34550,1.77,83,3,"KOSDAQ",[27,29,100,48,38,41,55,14,0,21,38,54,45,29,5,27,59,68,61,75,59,80],0,0,6,2.9,3.77],["239340.KQ","이스트에이드","증권",928,0,83,3,"KOSDAQ",[17,13,17,6,41,28,23,6,26,17,36,36,28,26,10,0,5,10,55,45,100,100],0,0,271,40.6,18.87],["009140.KS","경인전자","패션/의류",22150,1.84,82,4,"KOSPI",[87,68,100,84,50,46,35,34,43,56,72,63,69,59,22,22,8,0,28,55,56,68],0,0,5,3,5.75],["227840.KS","현대코퍼레이션홀딩스","유통",12750,1.59,82,5,"KOSPI",[30,0,17,1,17,29,33,32,38,38,34,42,54,38,23,61,59,63,71,76,83,100],0,0,17,5.4,2.42],["204620.KQ","글로벌텍스프리","여행/레저",5260,3.34,82,4,"KOSDAQ",[89,90,86,66,59,62,51,36,34,29,41,31,28,12,0,9,56,68,84,84,86,100],0,1,882,12.3,6.03],["060260.KQ","뉴보텍","건자재",1303,1.16,82,4,"KOSDAQ",[91,82,100,77,58,78,69,60,66,63,52,52,51,22,0,9,16,16,15,48,44,48],0,0,312,0.1,8.69],["085910.KQ","네오티스","자동차부품",17530,-0.28,82,5,"KOSDAQ",[22,37,89,70,85,100,56,91,86,70,81,40,46,23,4,0,51,59,79,82,82,81],0,0,229,5.9,13.41],["000880.KS","한화","방위산업",83800,0,1,2,"KOSPI",[79,64,80,70,38,54,77,28,24,58,89,100,82,25,0,0,0,0,0,0,0,0],0,0,181,-5,5.01],["003060.KS","에이프로젠바이오로직스","CDMO",2160,-0.92,1,5,"KOSPI",[0,12,41,6,11,39,39,6,6,6,43,41,43,28,21,12,53,60,100,98,73,66],0,0,95,3.8,6.53],["007460.KS","에이프로젠","바이오신약",2540,-2.87,1,5,"KOSPI",[41,23,55,21,11,26,37,16,14,9,39,31,40,14,8,0,39,74,91,100,95,81],0,0,168,9.7,8.41],["011000.KS","진원생명과학","CDMO",2670,0,1,0,"KOSPI",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,303,0,0],["012210.KQ","삼미금속","철강/비철",6620,-0.6,1,3,"KOSDAQ",[64,74,100,61,65,87,64,44,57,61,83,63,59,41,7,0,31,48,81,83,82,80],0,0,108,7.4,13.23],["015020.KS","이스타코","건설",928,0,1,0,"KOSPI",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["015590.KS","DKME","산업기계",1660,2.79,1,0,"KOSPI",[100,90,99,72,62,70,59,56,57,54,56,54,52,36,3,7,10,0,23,22,8,17],0,0,196,-6.9,7.11],["020180.KQ","대신정보통신","SW/AI",836,0,1,0,"KOSDAQ",[59,59,100,76,42,76,82,66,41,10,19,0,0,0,0,0,0,0,0,0,0,0],0,0,416,-2.4,2.69],["023760.KQ","한국캐피탈","리츠/부동산",670,0,1,1,"KOSDAQ",[81,55,100,81,60,89,79,60,60,58,89,72,60,0,8,8,8,8,8,8,8,8],0,0,252,-2.8,2.51],["027970.KS","한국제지","정유/화학",536,0,1,0,"KOSPI",[100,80,90,83,83,70,77,67,10,10,0,53,53,53,53,53,53,53,53,53,53,53],0,0,169,0,1.69],["031440.KS","신세계푸드","음식료",38150,0,1,1,"KOSPI",[48,22,56,100,45,21,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,3,-1.2,1.58],["033500.KQ","동성화인텍","조선기자재",17000,-0.82,1,0,"KOSDAQ",[60,41,80,73,36,52,55,28,30,37,96,100,83,44,0,1,40,52,85,96,99,93],0,0,153,5.3,6.34],["033540.KQ","파라텍","건자재",787,0,1,0,"KOSDAQ",[80,73,94,100,70,75,73,33,10,5,0,0,0,0,0,0,0,0,0,0,0,0],0,0,240,-6.2,4.29],["036420.KS","콘텐트리중앙","엔터/미디어",1627,-3.21,1,1,"KOSPI",[0,1,33,100,60,48,29,84,53,50,53,47,30,24,18,18,56,51,57,66,57,49],0,0,391,-0.1,16.13],["036800.KQ","나이스정보통신","인터넷/플랫폼",28150,0,1,6,"KOSDAQ",[100,71,71,58,56,55,64,9,31,33,60,56,53,0,0,0,0,0,0,0,0,0],0,0,20,-2.6,2.26],["043200.KQ","파루","신재생",512,0,1,0,"KOSDAQ",[49,38,64,33,34,54,45,30,30,56,100,71,29,34,10,4,4,0,0,0,0,0],0,1,824,-6.4,6.24],["054940.KQ","엑사이엔씨","건설",760,0,1,5,"KOSDAQ",[7,0,11,11,95,100,66,45,54,54,54,54,54,54,54,54,54,54,54,54,54,54],0,1,1219,0,4.1],["060570.KQ","드림어스컴퍼니","엔터/미디어",728,0,1,0,"KOSDAQ",[98,95,100,90,83,76,64,68,83,81,75,72,78,75,53,0,0,0,0,0,0,0],0,0,70,-10.7,5.36],["062970.KQ","한국첨단소재","통신",3020,29.89,1,4,"KOSDAQ",[1,3,12,4,0,8,8,8,8,8,8,8,8,8,8,8,8,66,66,66,66,100],0,1,1632,104.1,5.45],["065420.KQ","에스아이리소스","신재생",94,0,1,0,"KOSDAQ",[70,70,70,70,70,70,26,3,28,59,100,47,27,17,0,0,0,0,0,0,0,0],0,1,3796,-27.2,12.51],["066790.KQ","씨씨에스","엔터/미디어",2205,0,82,2,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["069460.KS","대호에이엘","철강/비철",2660,0,1,0,"KOSPI",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["083660.KQ","CSA 코스믹","화장품",2905,-5.37,1,6,"KOSDAQ",[1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,89,91,90,84],0,1,2765,206.1,3.84],["084670.KS","동양고속","유틸리티",24550,-0.41,1,3,"KOSPI",[89,89,100,78,69,83,69,51,53,49,65,54,42,17,0,2,26,27,37,54,58,57],0,0,193,2.2,7.93],["087260.KQ","모바일어플라이언스","자동차부품",247,0,1,0,"KOSDAQ",[9,39,100,48,9,27,6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,1,1979,-1.3,5.08],["090150.KQ","아이윈","자동차부품",499,0,1,0,"KOSDAQ",[25,0,55,8,41,43,100,73,41,41,41,41,41,41,41,41,41,41,41,41,41,41],0,0,250,-0.4,3.06],["101000.KQ","KS인더스트리","조선기자재",311,0,1,0,"KOSDAQ",[71,27,86,100,75,75,100,77,70,4,0,0,0,0,0,0,0,0,0,0,0,0],0,0,379,-6.5,7.83],["105550.KQ","엣지파운드리","자동차부품",397,0,1,0,"KOSDAQ",[50,72,58,47,0,100,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83],0,0,240,0.6,2.25],["125490.KQ","한라캐스트","자동차부품",8420,-3.77,1,2,"KOSDAQ",[51,51,88,62,49,72,56,31,47,64,77,46,57,28,10,0,42,68,87,100,97,85],0,1,721,9.1,11.49],["131090.KQ","시큐브","SW/AI",3865,0.39,82,2,"KOSDAQ",[0,58,49,16,28,88,100,33,81,53,93,91,72,53,63,58,77,72,81,84,86,93],0,0,21,1.4,2.78],["131100.KQ","티엔엔터테인먼트","엔터/미디어",450,0,1,0,"KOSDAQ",[96,99,100,87,86,76,80,79,82,81,71,71,13,9,0,0,0,0,0,0,0,0],0,0,65,-25.1,7.31],["145210.KS","다이나믹디자인","타이어",2240,0,1,0,"KOSPI",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["148780.KQ","비큐AI","유통",4450,-11.88,1,3,"KOSDAQ",[2,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,41,56,75,100,87],0,0,398,248.6,6.5],["153490.KQ","우리이앤엘하루틴","비메모리/팹리스",405,0,1,1,"KOSDAQ",[100,54,74,72,67,64,74,59,57,56,41,46,23,0,0,0,0,0,0,0,0,0],0,0,98,-4.5,2.7],["177350.KQ","베셀","산업기계",695,0,1,1,"KOSDAQ",[3,0,51,52,44,51,43,70,88,100,49,49,49,49,49,49,49,49,49,49,49,49],0,1,515,-1.7,7.15],["183300.KQ","코미코","반도체소재",54400,0,1,4,"KOSDAQ",[42,74,100,87,65,85,61,44,51,38,48,24,31,0,0,0,0,0,0,0,0,0],0,0,210,-14.4,7.21],["204840.KQ","지엘팜텍","제약",814,0,1,0,"KOSDAQ",[0,40,100,57,62,31,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33,33],0,0,105,-0.3,2.8],["206560.KQ","덱스터","엔터/미디어",1085,0,1,0,"KOSDAQ",[90,56,100,36,0,1,31,14,6,55,55,55,55,55,55,55,55,55,55,55,55,55],0,0,80,1,3.01],["207760.KQ","미스터블루","인터넷/플랫폼",384,0,1,0,"KOSDAQ",[93,64,100,63,59,66,75,63,49,49,44,43,32,22,16,0,17,17,17,17,17,17],0,0,262,-7.1,8.09],["210120.KQ","캔버스엔","엔터/미디어",930,0,1,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,175,0,0],["245620.KQ","EDGC","의료기기",741,0,1,1,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["263920.KQ","휴엠앤씨","제약",3555,1.28,1,2,"KOSDAQ",[62,81,99,91,90,73,27,69,81,100,98,97,80,45,9,14,17,0,4,21,15,21],0,0,14,-6,7.66],["276730.KQ","한울앤제주","음식료",11470,0,1,2,"KOSDAQ",[92,98,91,82,77,100,90,88,74,69,37,26,0,3,3,3,3,3,3,3,3,3],0,0,19,-21.5,8.45],["291230.KQ","엔피","엔터/미디어",588,0,1,2,"KOSDAQ",[0,5,10,31,81,100,85,68,88,78,75,67,67,67,67,67,67,67,67,67,67,67],0,1,562,-0.4,10.02],["291650.KQ","압타머사이언스","바이오신약",950,0,1,3,"KOSDAQ",[77,74,100,20,44,55,35,0,38,38,38,38,38,38,38,38,38,38,38,38,38,38],0,0,126,-0.3,5.26],["299900.KQ","위지윅스튜디오","엔터/미디어",233,0,1,0,"KOSDAQ",[0,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100],0,0,476,0,0],["300120.KQ","라온피플","SW/AI",491,0,1,0,"KOSDAQ",[19,0,28,57,53,77,79,11,17,28,53,100,85,81,81,81,81,81,81,81,81,81],0,0,205,1.5,4.24],["304840.KQ","피플바이오","의료기기",561,0,1,0,"KOSDAQ",[63,66,66,41,64,45,60,36,100,95,74,65,48,49,23,3,0,0,0,0,0,0],0,0,331,-17.7,13.54],["317450.KS","명인제약","제약",46050,1.99,1,1,"KOSPI",[49,32,53,39,32,42,41,15,15,8,39,26,45,12,0,19,32,35,55,55,85,100],0,0,19,8.8,3.99],["318060.KQ","그래피","의료기기",18860,2.56,1,3,"KOSDAQ",[70,39,59,35,55,100,78,49,42,41,47,22,52,39,7,0,21,52,62,70,57,67],0,0,116,5.1,11.3],["336060.KQ","웨이버스","SW/AI",2910,-2.51,1,5,"KOSDAQ",[0,0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,99,99,99,100,97],0,0,112,146.7,1.74],["342870.KQ","오아","유통",3890,-1.52,1,0,"KOSDAQ",[87,46,70,75,78,82,74,56,60,56,100,64,67,32,23,0,24,24,37,50,48,41],0,0,9,-2.5,8.02],["377220.KQ","프롬바이오","음식료",513,0,1,0,"KOSDAQ",[54,37,100,86,71,40,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,450,-2.5,3.47],["380540.KQ","옵티코어","통신",8450,0,1,6,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["397810.KQ","애드포러스","엔터/미디어",5080,16.25,1,1,"KOSDAQ",[87,96,99,92,61,85,69,30,30,25,25,23,25,7,16,0,28,13,14,4,14,100],0,0,22,11.3,8.63],["439260.KS","대한조선","조선",49150,-3.06,1,1,"KOSPI",[58,49,66,41,11,30,32,0,3,30,75,75,93,40,18,77,92,53,72,100,100,79],0,0,82,3.7,6.18],["440110.KQ","파두","비메모리/팹리스",57100,-1.38,1,4,"KOSDAQ",[51,74,90,70,72,100,69,73,93,69,80,50,52,24,5,0,47,47,42,57,29,27],0,1,956,-13.3,11.25],["456160.KQ","지투지바이오","바이오신약",37200,-1.59,1,1,"KOSDAQ",[61,58,64,59,50,65,56,41,36,35,49,54,52,30,8,0,27,52,92,94,100,96],0,0,173,20.7,11.05],["484590.KQ","삼양컴텍","방위산업",6290,-1.26,1,1,"KOSDAQ",[53,46,87,64,40,74,69,53,54,63,95,93,69,34,0,5,40,37,75,100,88,82],0,0,309,4.5,7.98],["488280.KQ","에스투더블유","SW/AI",11070,1.84,1,1,"KOSDAQ",[46,48,69,48,41,58,48,30,38,40,60,36,54,68,14,0,35,46,95,100,89,95],0,0,124,13.8,9.4],["900270.KQ","헝셩그룹","여행/레저",420,0,1,0,"KOSDAQ",[91,97,100,81,65,68,67,14,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,1,1109,-6.6,3.57],["088790.KS","진도","패션/의류",2355,1.07,82,6,"KOSPI",[65,70,100,71,64,70,65,58,55,58,56,53,60,37,8,0,22,26,31,21,37,43],0,0,25,-0.7,5.28],["020560.KS","아시아나항공","여행/레저",7310,-1.08,82,3,"KOSPI",[100,52,56,30,43,53,47,20,27,15,31,20,50,24,0,6,33,43,38,64,82,73],0,0,164,4.4,4.09],["036570.KS","NC","게임",248500,3.76,82,6,"KOSPI",[100,81,79,63,35,33,26,0,6,16,30,36,46,30,25,39,50,45,63,51,60,79],0,0,123,8,5.09],["075180.KS","새론오토모티브","자동차부품",2980,-0.33,82,3,"KOSPI",[55,57,55,68,70,55,93,73,100,93,63,55,50,0,68,73,70,80,85,85,100,95],0,0,19,1.6,4.56],["008060.KS","대덕","지주사",14710,-0.27,82,6,"KOSPI",[60,54,84,66,61,100,77,57,76,66,76,63,65,32,6,0,57,52,61,86,80,79],0,0,112,4.9,8.17],["010240.KQ","흥국","산업기계",5510,1.29,82,7,"KOSDAQ",[81,59,100,95,86,95,95,41,54,54,95,86,68,24,0,27,41,49,86,86,70,89],0,0,20,1.5,3.31],["005500.KS","삼진제약","제약",18300,0.6,82,1,"KOSPI",[66,74,98,94,92,93,73,38,57,44,67,67,71,41,0,4,56,50,65,96,91,100],0,0,97,2.5,3.05],["304100.KQ","솔트룩스","SW/AI",16960,-5.2,82,3,"KOSDAQ",[14,11,21,10,8,14,9,0,1,4,20,10,32,31,17,20,28,34,81,100,91,80],0,0,190,32.5,9.57],["460870.KQ","에스엠씨지","화장품",2985,4.01,82,3,"KOSDAQ",[17,0,13,4,10,17,19,16,16,28,36,41,58,60,47,47,47,57,72,95,84,100],0,0,119,16,8.38],["004770.KS","써니전자","SW/AI",1668,-1.53,82,6,"KOSPI",[38,37,46,50,46,100,90,69,52,52,58,51,45,31,0,17,52,48,75,82,83,71],0,0,222,1.9,4.04],["004430.KS","송원산업","정유/화학",12000,4.8,82,7,"KOSPI",[57,57,72,52,36,37,33,38,49,65,100,83,85,60,10,16,47,0,17,20,14,44],0,0,185,0.1,7.39],["180640.KS","한진칼","지주사",118900,-6.53,82,4,"KOSPI",[100,71,96,87,29,31,35,13,4,0,10,10,27,22,28,20,29,51,55,61,74,50],0,0,188,4.2,7.68],["104700.KS","한국철강","철강/비철",9540,-1.04,82,3,"KOSPI",[17,23,30,27,0,25,42,23,32,37,62,75,82,80,77,90,68,48,97,88,100,83],0,0,46,1.6,2.72],["004150.KS","한솔홀딩스","지주사",3155,-1.1,82,2,"KOSPI",[21,9,39,26,42,69,44,23,32,38,60,47,56,29,0,19,66,71,90,100,83,74],0,0,229,3,4.21],["005990.KQ","매일홀딩스","지주사",10780,0.09,82,3,"KOSDAQ",[6,0,19,9,34,69,66,63,75,90,93,100,100,73,60,52,79,85,84,88,88,90],0,0,3,1.2,2.55],["005180.KS","빙그레","음식료",70000,1.6,82,3,"KOSPI",[43,27,38,37,35,13,16,24,5,0,19,46,56,46,59,56,63,65,67,65,83,100],0,0,27,5.3,2.64],["034310.KS","NICE","증권",12960,1.89,82,3,"KOSPI",[2,0,22,28,2,18,41,71,82,85,83,84,93,81,70,90,94,95,90,90,86,100],0,0,55,4.2,4.04],["002620.KS","제일파마홀딩스","지주사",7600,0,81,3,"KOSPI",[16,26,26,2,0,2,37,35,16,30,40,37,68,46,46,47,69,50,66,71,100,100],0,0,12,10,6.09],["025900.KQ","동화기업","음극재/소재",8060,30,81,3,"KOSDAQ",[21,24,39,30,25,25,23,12,15,20,32,28,28,14,0,5,19,27,36,38,39,100],0,0,119,37.8,8.24],["103140.KS","풍산","방위산업",83600,-0.24,81,3,"KOSPI",[18,15,28,20,11,18,17,9,8,14,29,41,24,9,0,8,52,39,49,88,100,99],0,0,147,26,7.44],["039420.KQ","케이엘넷","인터넷/플랫폼",2795,0.9,81,3,"KOSDAQ",[21,8,40,6,15,33,37,27,27,38,56,27,33,29,0,12,52,67,85,96,90,100],0,0,53,5.6,3.4],["054410.KQ","케이피티유","산업기계",3515,-1.54,81,6,"KOSDAQ",[0,2,9,37,10,71,58,69,54,55,64,66,68,68,79,85,63,100,55,36,51,44],0,0,16,-2.8,7.25],["240550.KQ","동방메디컬","의료기기",6200,0.16,81,3,"KOSDAQ",[66,59,94,94,90,92,81,55,52,30,39,31,38,21,0,10,39,48,72,77,99,100],0,0,107,10.8,7.3],["002310.KS","아세아제지","정유/화학",8000,1.78,81,3,"KOSPI",[86,76,100,85,71,63,64,33,33,29,49,56,54,30,0,30,30,30,54,51,83,96],0,0,127,6.2,3.86],["109860.KQ","동일금속","산업기계",7340,-0.14,81,2,"KOSDAQ",[47,58,83,50,33,64,44,72,100,64,75,94,81,83,50,0,0,53,81,61,61,58],0,0,4,-0.1,3.24],["317240.KQ","TS트릴리온","화장품",1153,0.35,81,4,"KOSDAQ",[8,6,11,12,0,13,22,27,27,28,56,64,74,68,65,68,85,82,92,96,99,100],0,1,970,23.5,11.09],["328380.KQ","솔트웨어","SW/AI",3350,-2.19,81,3,"KOSDAQ",[3,2,15,3,0,6,8,11,18,19,33,36,50,54,47,57,62,81,100,98,98,90],0,0,119,16.8,7.84],["071950.KS","코아스","패션/의류",1858,-2.77,81,2,"KOSPI",[31,26,39,60,52,54,100,40,25,26,17,11,11,7,0,1,32,46,48,51,37,33],0,0,219,-1,16.41],["130580.KQ","나이스디앤비","증권",5530,0.18,81,3,"KOSDAQ",[74,48,70,59,41,81,52,26,30,19,44,41,33,15,48,0,33,33,70,100,67,70],0,0,7,1.2,2.39],["032280.KQ","삼일","유틸리티",1315,-0.45,81,4,"KOSDAQ",[39,27,36,27,0,24,26,80,83,65,76,94,93,100,71,76,92,74,94,94,99,95],0,0,39,3.3,5.06],["270660.KQ","에브리봇","로봇/자동화",14990,-0.73,81,3,"KOSDAQ",[11,10,25,14,8,17,10,0,50,68,61,40,51,25,46,34,50,66,94,100,92,90],0,0,176,20.3,10.78],["047810.KS","한국항공우주","우주항공",154200,2.73,81,5,"KOSPI",[53,70,58,56,51,64,68,57,54,68,100,87,62,55,0,7,21,13,43,62,70,79],0,1,534,8.2,8.15],["009540.KS","HD한국조선해양","조선",398500,-0.38,81,3,"KOSPI",[18,1,18,20,0,11,37,18,15,36,74,62,71,37,11,57,79,57,64,95,100,98],0,0,248,10.1,6.47],["001790.KS","대한제당","음식료",2750,0.73,81,3,"KOSPI",[100,71,91,83,53,47,56,53,29,0,24,20,19,11,0,4,15,37,45,44,53,59],0,1,522,3,4.38],["007310.KS","오뚜기","음식료",341500,2.09,81,2,"KOSPI",[34,73,21,21,4,0,22,4,3,12,25,38,34,30,38,66,51,42,48,51,81,100],0,0,5,7.5,3.76],["017250.KQ","인터엠","통신",1011,4.77,81,4,"KOSDAQ",[78,78,81,77,76,84,86,100,99,86,99,89,81,24,0,18,63,51,50,59,66,97],0,0,43,4.2,6.36],["101160.KQ","월덱스","반도체소재",28650,0.7,81,7,"KOSDAQ",[19,40,56,48,48,100,83,57,57,61,70,46,72,46,12,0,56,58,50,50,43,46],0,0,129,-1.7,7.03],["032830.KS","삼성생명","보험",275500,-4.17,81,6,"KOSPI",[100,76,93,76,65,90,82,46,63,68,80,66,58,26,2,0,58,29,17,37,29,14],0,1,527,-9.6,7.5],["036640.KQ","HRS","정유/화학",4885,0.93,81,3,"KOSDAQ",[12,0,47,28,18,53,63,40,54,53,67,61,68,37,11,42,63,67,84,84,84,100],0,0,55,2.6,2.43],["053800.KQ","안랩","SW/AI",59300,1.54,81,3,"KOSDAQ",[25,22,48,32,27,33,5,1,11,27,34,27,34,14,0,12,14,32,59,62,88,100],0,0,47,9,3.84],["066430.KQ","아이로보틱스","로봇/자동화",2070,-4.17,80,5,"KOSDAQ",[43,46,63,28,30,49,35,8,9,100,63,31,26,0,37,13,32,48,62,78,57,42],0,1,3866,0.5,12.76],["040420.KQ","정상제이엘에스","여행/레저",5790,-0.17,80,3,"KOSDAQ",[88,88,100,0,13,0,25,50,50,25,63,63,75,25,0,0,0,0,25,25,63,50],0,0,26,0.2,1.43],["072710.KS","농심홀딩스","지주사",90800,2.6,80,2,"KOSPI",[79,47,84,47,58,63,63,53,5,35,77,81,100,35,0,14,56,56,53,26,30,84],0,0,5,1.6,3.08],["075130.KQ","플랜티넷","SW/AI",2165,-0.23,80,2,"KOSDAQ",[1,5,10,4,4,13,12,2,0,6,43,40,39,33,12,4,39,50,95,96,100,98],0,0,36,9,3.8],["014440.KS","영보화학","정유/화학",4550,0.22,80,4,"KOSPI",[50,73,100,41,82,86,73,41,59,45,77,59,59,18,0,5,36,45,59,77,82,91],0,0,21,0.8,1.86],["050090.KQ","비케이홀딩스","엔터/미디어",518,12.85,80,3,"KOSDAQ",[35,37,60,50,42,42,40,0,37,42,92,43,42,26,24,21,19,62,51,83,74,100],0,0,301,30.6,23.93],["238200.KQ","비피도","제약",2595,0.78,80,2,"KOSDAQ",[0,75,100,98,39,58,34,42,41,55,59,11,42,44,39,44,44,67,81,92,83,89],0,0,14,4,9.62],["016380.KS","KG스틸","철강/비철",5860,3.53,80,4,"KOSPI",[21,8,24,9,9,13,14,9,9,9,28,20,23,8,0,45,52,61,68,76,77,100],0,0,389,11.1,3.75],["362320.KQ","청담글로벌","화장품",4950,-1.39,80,3,"KOSDAQ",[45,42,42,35,19,18,22,0,47,47,65,46,47,39,59,71,100,75,71,69,69,64],0,0,149,3.3,8.89],["013000.KS","세우글로벌","정유/화학",1211,0,80,4,"KOSPI",[23,0,23,2,7,15,39,100,91,65,93,72,60,23,1,1,56,49,37,40,31,31],0,0,86,-1.2,5.69],["035420.KS","NAVER","인터넷/플랫폼",210000,-7.08,80,1,"KOSPI",[21,3,18,10,0,14,15,6,21,30,80,53,91,59,40,25,54,53,95,100,93,59],0,1,2381,2.9,5.8],["013520.KS","화승코퍼레이션","자동차부품",2690,-0.37,80,6,"KOSPI",[56,78,72,48,42,63,48,30,46,48,67,56,56,30,0,12,69,69,70,100,98,95],0,0,140,6.3,5.29],["130740.KQ","티피씨글로벌","자동차부품",1940,-1.97,80,2,"KOSDAQ",[27,28,79,44,55,67,83,89,69,88,98,60,100,53,0,10,55,38,56,57,88,69],0,0,125,0.7,7.07],["072130.KS","유엔젤","SW/AI",4975,-0.3,80,1,"KOSPI",[81,82,100,73,70,75,44,10,0,7,22,19,14,3,0,1,37,20,34,36,45,43],0,0,66,1.9,5.1],["003850.KS","보령","제약",8800,0.11,80,4,"KOSPI",[51,41,73,50,34,53,59,39,46,33,54,55,51,33,0,23,50,46,63,91,99,100],0,0,126,7.1,4.11],["373110.KQ","엑셀세라퓨틱스","CDMO",1314,5.71,80,3,"KOSDAQ",[22,20,58,30,27,43,42,14,32,34,49,40,41,15,2,3,0,7,38,42,68,100],0,0,282,12.7,7.13],["114450.KQ","그린생명과학","제약",2290,-0.87,80,3,"KOSDAQ",[5,0,15,15,13,21,49,34,31,34,58,59,78,84,73,90,65,74,100,97,97,93],0,0,283,9.4,6.6],["402340.KS","SK스퀘어","지주사",939000,-3.2,80,6,"KOSPI",[77,87,100,59,64,96,68,62,74,71,69,51,49,21,8,0,39,37,43,52,28,23],0,1,1123,-15.3,11.04],["267270.KS","HD건설기계","산업기계",138100,-2.68,80,5,"KOSPI",[40,25,58,46,31,55,58,25,29,46,94,67,74,31,15,0,39,44,47,100,100,86],0,0,355,7.3,8.57],["009680.KS","모토닉","자동차부품",10160,-0.39,80,3,"KOSPI",[35,5,37,30,18,13,28,0,27,2,63,43,63,55,55,52,32,48,60,100,98,92],0,0,22,2.8,2.5],["009320.KS","아진전자부품","자동차부품",1023,1.49,80,4,"KOSPI",[0,29,44,45,25,19,78,60,60,61,66,45,69,78,30,65,76,84,74,92,86,100],0,0,280,3.9,4.76],["015890.KS","태경산업","정유/화학",4695,0.21,80,3,"KOSPI",[67,45,93,40,64,76,86,52,43,29,57,69,76,36,0,24,55,55,67,83,95,100],0,0,48,1.8,2.44],["033270.KS","유나이티드제약","제약",18300,1.84,80,3,"KOSPI",[17,14,57,31,35,60,45,15,2,0,33,39,40,24,8,39,66,57,68,61,75,100],0,0,29,4.3,3.34],["006370.KS","대구백화점","유통",4615,0.33,79,2,"KOSPI",[7,0,48,76,64,85,100,81,89,92,82,65,81,64,56,57,59,45,56,47,44,44],0,0,110,-9.9,11.77],["355690.KQ","에이텀","자동차부품",4370,0.34,79,2,"KOSDAQ",[5,10,9,5,0,64,89,22,3,3,2,48,100,83,52,47,72,62,72,70,78,81],0,0,188,4.6,8.15],["016580.KS","환인제약","제약",10400,0.87,79,3,"KOSPI",[0,9,40,33,0,21,46,28,15,4,25,16,21,6,27,39,48,34,43,51,87,100],0,0,45,4.4,2.69],["032640.KS","LG유플러스","통신",14960,-0.27,79,4,"KOSPI",[53,86,66,28,4,0,36,26,17,38,51,47,44,36,18,100,50,55,63,62,69,66],0,1,1378,1.7,3.28],["000080.KS","하이트진로","음식료",15970,3.17,79,3,"KOSPI",[42,60,35,29,15,0,25,16,5,11,30,49,52,48,56,80,60,47,41,35,65,100],0,0,149,5.6,3.07],["023910.KQ","대한약품","제약",27000,1.89,79,3,"KOSDAQ",[37,14,40,3,3,9,23,0,14,29,37,26,49,49,14,23,69,54,60,66,71,100],0,0,11,4.3,2.83],["236810.KQ","엔비티","인터넷/플랫폼",1423,-0.84,79,3,"KOSDAQ",[5,0,14,9,9,8,8,4,4,10,28,19,36,34,3,52,53,86,95,100,98,96],0,0,85,22.7,10.7],["053620.KQ","태양","음식료",6620,0.91,79,4,"KOSDAQ",[75,57,100,54,54,82,54,25,29,0,25,32,39,18,4,11,54,39,57,79,71,93],0,0,6,2,2.18],["000970.KS","한국주철관","철강/비철",6690,1.36,79,3,"KOSPI",[74,29,76,82,68,79,66,0,47,58,84,82,92,87,24,34,61,61,61,76,76,100],0,0,30,2,2.55],["022220.KQ","티케이지애강","건자재",660,0,79,3,"KOSDAQ",[24,46,40,6,23,29,30,24,23,25,33,40,23,14,0,20,50,66,78,100,90,90],0,0,37,14.4,10.42],["004970.KS","신라교역","음식료",9260,1.87,79,5,"KOSPI",[74,50,52,55,86,76,100,64,12,17,38,57,62,57,0,36,52,55,55,24,7,48],0,0,15,0,2.9],["007330.KQ","푸른저축은행","은행",10290,1.48,79,5,"KOSDAQ",[78,85,100,54,60,78,75,42,51,46,46,45,48,23,0,38,63,42,43,58,62,85],0,0,26,2,2.99],["012790.KQ","신일제약","제약",5490,3.2,79,3,"KOSDAQ",[29,31,61,18,35,46,81,44,46,36,57,44,51,33,6,0,20,35,57,57,68,100],0,0,23,5.7,3.41],["030000.KS","제일기획","인터넷/플랫폼",19170,0.26,79,3,"KOSPI",[31,100,19,16,14,0,5,6,0,1,18,40,41,20,18,44,27,29,14,12,40,44],0,0,493,1.8,2.2],["049550.KQ","잉크테크","정유/화학",3335,-1.04,79,5,"KOSDAQ",[17,17,22,11,4,16,1,1,0,1,12,49,42,31,17,25,52,80,81,100,90,82],0,0,30,6.1,5.05],["344820.KS","KCC글라스","건자재",24950,4.83,79,3,"KOSPI",[25,8,18,37,46,35,34,35,31,38,39,31,38,14,0,21,17,17,39,46,68,100],0,0,23,10.1,3.79],["054090.KQ","삼진엘앤디","음극재/소재",940,2.73,79,7,"KOSDAQ",[13,32,45,20,16,38,44,20,15,15,27,27,52,51,26,0,100,72,72,58,30,45],0,0,154,1.2,6.67],["145990.KS","삼양사","음식료",45250,0,79,3,"KOSPI",[100,97,97,97,38,66,75,61,25,4,66,67,54,30,0,7,50,21,37,78,76,76],0,0,12,2.2,3.69],["034950.KQ","한국기업평가","증권",102000,0.39,79,6,"KOSDAQ",[100,60,85,90,0,55,30,30,20,20,45,20,50,0,0,35,40,60,55,55,55,75],0,0,2,0.7,2.26],["003800.KQ","에이스침대","패션/의류",33000,1.38,79,5,"KOSDAQ",[35,3,23,0,10,45,35,19,19,52,65,58,68,26,0,29,58,23,74,100,58,87],0,0,5,2.1,3.29],["093920.KQ","서원인텍","음극재/소재",4895,0.1,79,3,"KOSDAQ",[76,73,100,95,90,97,73,37,59,59,85,76,93,47,0,17,75,86,86,98,98,100],0,0,24,1.6,2.3],["073490.KQ","LIG아큐버","통신",31250,0.32,79,5,"KOSDAQ",[0,5,30,28,13,66,59,36,37,43,78,62,61,33,13,16,41,65,92,100,91,92],0,0,103,13.3,8.87],["094280.KS","효성ITX","SW/AI",12080,0.92,79,3,"KOSPI",[14,0,32,24,43,49,68,16,27,32,51,73,100,19,22,32,46,59,86,95,51,81],0,0,18,0.9,2.54],["010280.KQ","아이티센엔텍","SW/AI",5090,1.19,78,2,"KOSDAQ",[23,27,61,41,35,48,45,27,29,39,69,57,61,31,0,10,46,54,76,83,93,100],0,0,60,9,6.1],["036460.KS","한국가스공사","유틸리티",35750,2.88,79,3,"KOSPI",[37,15,33,25,16,17,17,0,14,17,67,80,84,58,42,68,68,64,59,56,75,100],0,0,195,6.3,3.69],["415380.KQ","스튜디오삼익","유통",1998,-0.84,78,3,"KOSDAQ",[57,51,51,33,25,62,73,43,60,40,55,39,44,1,0,27,45,25,57,65,100,93],0,0,46,6.3,5.32],["377740.KS","바이오노트","의료기기",4845,1.89,78,3,"KOSPI",[49,40,72,42,42,63,68,38,11,0,40,40,53,4,13,10,37,40,29,52,80,100],0,0,82,5.8,4.62],["005720.KS","넥센","타이어",6190,3.69,78,5,"KOSPI",[57,42,55,36,49,51,45,25,36,34,58,92,100,55,21,6,0,34,25,47,49,91],0,0,34,4,6.18],["462870.KS","시프트업","게임",32750,-0.15,78,2,"KOSPI",[100,81,86,69,39,44,41,26,23,1,17,12,10,2,0,15,27,18,45,39,47,46],0,0,118,3,5.55],["000100.KS","유한양행","제약",80600,3.6,78,2,"KOSPI",[17,5,13,10,0,20,29,18,21,25,34,59,38,29,26,53,49,50,58,60,80,100],0,0,308,11.8,4.25],["003240.KS","태광산업","정유/화학",919000,0.99,78,3,"KOSPI",[22,0,40,42,69,45,53,13,15,34,67,75,79,33,5,41,45,55,65,87,92,100],0,0,2,6.2,5.91],["134790.KS","시디즈","패션/의류",19060,-1.55,78,2,"KOSPI",[0,85,80,31,20,31,7,49,61,68,61,54,100,56,35,18,75,79,82,76,60,25],0,0,1,-1.3,2.27],["045520.KQ","크린앤사이언스","산업기계",2935,5.96,78,3,"KOSDAQ",[80,69,100,77,87,88,79,59,56,34,48,49,55,36,20,0,21,57,73,72,63,84],0,0,117,7.7,9.96],["072020.KQ","중앙백신","제약",9290,1.2,78,2,"KOSDAQ",[54,95,92,51,81,76,62,32,100,51,65,51,51,11,0,3,24,51,59,49,46,76],0,0,14,1,2.57],["000070.KS","삼양홀딩스","정유/화학",59600,1.36,78,3,"KOSPI",[49,14,55,33,18,14,37,22,0,6,53,67,84,39,20,39,63,65,71,75,84,100],0,0,10,4.7,3.62],["067920.KQ","이글루","SW/AI",5580,1.09,78,3,"KOSDAQ",[16,14,19,0,4,23,20,30,28,10,30,32,45,35,10,32,41,43,80,88,91,100],0,0,45,8.3,4.18],["192400.KS","쿠쿠홀딩스","지주사",26650,1.14,78,2,"KOSPI",[55,0,3,24,3,21,24,6,27,24,42,55,45,45,39,45,70,70,100,67,73,91],0,0,21,3,3.22],["031210.KS","서울보증보험","보험",44400,1.49,78,2,"KOSPI",[49,35,73,30,19,22,59,0,17,24,35,49,54,14,8,33,54,32,41,54,79,100],0,0,44,4.5,3.31],["057540.KQ","옴니시스템","유틸리티",839,2.44,78,6,"KOSDAQ",[17,37,64,76,73,97,99,87,100,97,23,64,100,93,91,55,41,4,0,0,28,40],0,1,573,-4.2,8.24],["290550.KQ","디케이티","SW/AI",17400,-1.86,78,5,"KOSDAQ",[47,50,84,64,69,89,86,72,81,100,94,75,71,42,11,0,31,38,41,43,36,32],0,0,357,-12,11.95],["001070.KS","대한방직","건설",6110,1.66,78,3,"KOSPI",[0,0,16,20,16,55,55,67,69,67,96,100,100,53,53,51,43,45,57,65,41,61],0,0,17,0.4,5.09],["243070.KQ","휴온스","제약",26600,1.92,78,1,"KOSDAQ",[73,78,100,88,79,76,70,56,58,41,56,52,44,43,0,21,38,50,83,95,69,80],0,0,25,3.8,5.72],["004700.KS","조광피혁","패션/의류",63900,1.43,78,3,"KOSPI",[38,42,38,15,15,15,42,42,77,62,100,96,81,88,65,42,42,42,27,0,42,77],0,0,2,1.1,2.86],["039340.KQ","한국경제TV","엔터/미디어",4815,-1.43,78,3,"KOSDAQ",[73,59,50,52,64,48,61,61,16,0,43,52,66,43,55,55,66,61,77,98,100,68],0,0,12,0.5,2.54],["092130.KQ","이크레더블","증권",14360,0.07,78,3,"KOSDAQ",[84,71,55,34,32,39,50,16,21,8,66,55,95,18,0,45,26,68,82,97,97,100],0,0,6,1.3,2.61],["123700.KS","SJM","자동차부품",3440,1.03,78,3,"KOSPI",[43,43,65,41,46,78,78,50,72,72,85,70,83,44,0,20,43,48,65,91,87,100],0,0,25,3.1,3.59],["286940.KS","롯데이노베이트","SW/AI",19290,4.27,78,4,"KOSPI",[36,17,37,17,11,25,33,7,6,6,30,30,41,26,0,45,54,54,71,69,76,100],0,0,38,11.9,5.09],["198440.KQ","강동씨앤엘","건자재",1201,4.89,77,6,"KOSDAQ",[100,81,100,69,56,53,37,30,27,21,24,14,12,4,0,16,13,7,10,13,18,24],0,1,5359,-2.9,12.73],["460850.KS","동국씨엠","철강/비철",5270,0.38,78,3,"KOSPI",[19,13,31,15,0,20,35,26,22,22,57,75,94,60,38,72,78,70,86,100,95,98],0,0,92,7,5.28],["008370.KQ","원풍","정유/화학",4875,0.1,77,3,"KOSDAQ",[67,65,67,27,47,43,32,32,100,73,60,57,22,10,0,35,32,42,40,42,60,62],0,0,7,1.1,2.84],["188260.KQ","세니젠","의료기기",1980,0.1,77,4,"KOSDAQ",[73,87,94,81,48,95,100,92,86,76,60,65,42,59,48,0,20,35,61,52,55,56],0,0,16,-1.1,8.59],["006280.KS","녹십자","제약",129900,2.69,77,3,"KOSPI",[48,44,60,44,37,50,57,38,32,33,59,63,63,44,0,6,16,1,41,54,80,100],0,0,46,7.8,5.01],["023450.KS","동남합성","정유/화학",29000,-0.68,77,3,"KOSPI",[0,27,18,18,21,82,67,58,58,58,58,70,58,36,39,58,45,67,73,76,100,88],0,0,1,1.8,2.29],["228670.KQ","레이","의료기기",5390,-2.53,77,4,"KOSDAQ",[20,25,35,28,30,39,39,24,31,38,35,29,33,26,0,16,46,100,75,87,69,63],0,0,111,9.7,11.48],["002870.KS","신풍","정유/화학",972,0.93,77,3,"KOSPI",[0,28,100,51,49,42,22,30,71,60,63,37,47,38,23,35,38,63,39,34,19,23],0,0,173,-4.3,7.48],["053280.KQ","예스24","인터넷/플랫폼",3230,2.22,77,2,"KOSDAQ",[38,19,30,8,8,41,100,52,54,38,62,52,62,30,5,0,14,37,40,46,30,52],0,0,58,1.4,4.74],["000050.KS","경방","패션/의류",8780,1.15,77,5,"KOSPI",[35,17,40,34,16,42,68,35,46,51,69,59,67,29,0,15,41,44,70,99,89,100],0,0,48,5.5,4.3],["134380.KS","미원화학","정유/화학",10380,0.29,77,4,"KOSPI",[19,0,53,36,38,33,69,66,26,28,57,66,57,53,40,38,57,57,53,97,95,100],0,0,5,2.5,2.12],["018120.KQ","진로발효","음식료",16670,0.18,77,3,"KOSDAQ",[17,7,31,34,34,55,55,31,28,28,34,31,59,0,31,10,31,76,59,93,90,100],0,0,2,1,1.69],["356680.KQ","엑스게이트","SW/AI",11090,-0.09,77,5,"KOSDAQ",[67,70,100,65,63,87,64,46,49,56,70,52,56,38,11,0,38,41,57,78,71,71],0,1,1282,5.6,10.68],["408920.KQ","메쎄이상","여행/레저",3150,-7.08,77,3,"KOSDAQ",[16,33,41,25,18,16,16,3,4,0,18,17,19,4,4,20,23,46,67,60,100,59],0,0,33,6.1,5.88],["093380.KQ","풍강","자동차부품",2665,2.7,77,4,"KOSDAQ",[28,0,7,13,12,39,27,36,49,45,54,51,48,49,75,72,100,31,31,31,28,49],0,0,72,0.9,3.96],["002170.KS","SYTS","패션/의류",54900,-0.9,77,5,"KOSPI",[42,0,31,54,69,65,81,85,85,100,100,92,31,27,42,50,62,8,12,42,58,38],0,0,3,-0.8,2.59],["267290.KS","경동도시가스","유틸리티",20550,0.24,77,4,"KOSPI",[24,35,26,16,9,15,37,0,8,38,44,79,76,54,79,68,100,56,76,71,91,94],0,0,22,3.6,3],["153710.KQ","옵티팜","바이오신약",4765,0.42,77,3,"KOSDAQ",[35,50,66,51,50,100,65,84,79,63,47,41,46,22,22,0,40,57,68,76,78,84],0,0,11,2,6.52],["002100.KS","경농","정유/화학",9190,-0.11,77,4,"KOSPI",[85,48,81,44,48,63,70,52,26,26,100,74,78,30,0,33,52,56,70,85,89,85],0,0,39,0.8,2.19],["094860.KQ","네오리진","게임",1352,0.22,77,7,"KOSDAQ",[84,80,100,96,61,80,83,82,80,63,67,18,33,0,1,7,8,19,25,55,54,55],0,0,179,1.2,5.99],["018670.KS","SK가스","신재생",228000,3.64,77,3,"KOSPI",[27,22,30,35,22,46,39,35,47,49,100,93,72,50,39,46,41,0,25,25,36,49],0,0,14,1.3,6.17],["025000.KS","KPX케미칼","정유/화학",49750,0.71,77,5,"KOSPI",[100,71,88,71,79,88,88,38,31,38,63,40,54,13,2,2,0,8,17,35,33,48],0,0,4,0.3,2.01],["003120.KS","일성아이에스","제약",20400,0.74,77,2,"KOSPI",[23,26,49,0,38,25,42,38,49,53,85,82,100,100,71,60,42,49,42,38,53,64],0,0,10,0.7,4.04],["038060.KQ","루멘스","반도체소재",886,-12.45,77,5,"KOSDAQ",[19,22,30,22,17,26,32,19,18,19,22,14,14,9,0,19,39,37,58,97,100,68],0,0,419,19.1,13.62],["024110.KS","기업은행","은행",20750,1.97,76,3,"KOSPI",[54,21,75,68,64,75,100,71,25,36,61,82,82,14,0,18,32,4,11,0,11,39],0,1,1422,-0.3,3.42],["004270.KS","남성","자동차부품",5700,-9.38,76,1,"KOSPI",[11,13,49,53,8,14,60,91,70,65,79,100,74,74,65,64,73,56,39,58,77,0],0,0,14,-7.3,6.35],["039310.KQ","세중","여행/레저",1217,-0.41,76,3,"KOSDAQ",[8,15,19,0,7,22,60,57,69,58,42,58,43,43,25,14,39,36,17,42,100,98],0,0,138,10.3,9.19],["005930.KS","삼성전자","메모리",231000,0.22,76,6,"KOSPI",[90,91,100,61,72,93,62,47,67,69,81,54,60,17,2,0,71,42,42,50,30,31],0,1,32079,-6.8,8.14],["196450.KQ","코아시아씨엠","SW/AI",959,-2.84,76,4,"KOSDAQ",[42,42,56,30,27,33,18,30,39,51,51,37,34,19,2,0,32,35,42,100,76,65],0,0,180,7.7,9.78],["211050.KQ","인카금융서비스","보험",10530,-1.22,76,3,"KOSDAQ",[64,46,100,71,62,63,50,14,41,10,34,16,38,2,0,5,46,28,75,76,100,89],0,0,144,5.3,5.85],["000480.KS","CR홀딩스","지주사",4700,1.73,76,2,"KOSPI",[92,86,100,83,83,82,92,90,17,13,21,32,32,17,0,0,17,14,14,14,15,36],0,0,51,-0.2,2.18],["222110.KQ","팬젠","CDMO",4990,-0.6,76,2,"KOSDAQ",[9,19,36,9,0,15,16,16,21,22,43,56,73,53,59,75,73,83,90,100,93,88],0,0,15,4.6,4.54],["241560.KS","두산밥캣","산업기계",63600,-0.62,76,5,"KOSPI",[32,21,45,34,48,47,57,19,26,52,100,41,56,24,7,0,19,24,44,57,55,51],0,0,251,2.1,5.22],["059210.KQ","메타바이오메드","의료기기",3960,-0.38,76,2,"KOSDAQ",[48,42,85,63,44,80,92,84,73,70,92,64,73,27,0,31,40,53,71,81,100,97],0,0,143,3.9,4.9],["460860.KS","동국제강","철강/비철",9800,-0.41,76,4,"KOSPI",[5,0,25,15,11,24,28,15,18,26,62,76,63,36,17,33,53,40,64,99,100,98],0,0,236,10.4,6.08],["004450.KS","삼화왕관","정유/화학",26050,0.77,76,2,"KOSPI",[79,65,68,79,59,79,71,47,32,41,65,79,85,41,0,9,3,12,35,68,88,100],0,0,0,3.2,3.62],["009290.KS","광동제약","제약",6460,0.78,76,4,"KOSPI",[51,57,80,45,39,67,57,44,31,27,36,37,51,36,0,24,51,55,65,67,94,100],0,0,203,6.9,4.37],["025530.KS","SJM홀딩스","자동차부품",3475,-1,76,3,"KOSPI",[22,14,58,47,42,92,97,64,72,86,100,86,89,42,0,33,61,61,69,72,75,56],0,0,14,-0.5,2.58],["267250.KS","HD현대","지주사",225000,2.74,76,5,"KOSPI",[14,4,27,24,5,29,38,23,24,55,100,79,52,16,0,14,27,25,47,71,71,85],0,0,183,9.5,7.84],["042500.KQ","링네트","SW/AI",4370,-0.34,76,5,"KOSDAQ",[15,0,24,3,11,29,22,9,15,20,45,37,51,41,12,22,48,36,69,100,90,87],0,0,221,5.8,3.4],["196700.KQ","웹스","정유/화학",1399,2.12,76,4,"KOSDAQ",[0,5,10,2,14,20,67,51,44,81,100,74,68,55,55,55,60,56,64,88,84,91],0,0,194,12.6,9.45],["111380.KS","동인기연","패션/의류",12960,2.21,76,2,"KOSPI",[75,41,88,78,75,95,86,63,63,77,73,68,74,33,0,28,39,42,59,67,71,100],0,0,9,2.8,3.33],["067280.KQ","멀티캠퍼스","SW/AI",25250,0.4,76,2,"KOSDAQ",[29,41,47,24,29,22,8,0,0,20,27,80,80,61,61,57,55,82,92,100,96,100],0,0,7,4.9,3.24],["275630.KQ","에스에스알","SW/AI",3565,-1.79,76,7,"KOSDAQ",[83,65,81,83,90,75,85,99,100,94,94,50,33,0,32,31,51,69,68,24,26,14],0,0,15,-6.5,9.95],["001230.KS","동국홀딩스","지주사",1881,3.01,76,4,"KOSPI",[21,4,44,28,19,30,29,5,0,2,38,52,59,22,8,18,42,28,35,52,79,100],0,1,834,9.9,5.74],["007980.KS","TP","패션/의류",1806,4.03,76,4,"KOSPI",[54,38,70,65,54,62,65,45,44,51,59,50,55,23,0,12,24,22,44,65,70,100],0,0,204,7.1,3.31],["085310.KS","엔케이","조선기자재",9200,2.79,76,3,"KOSPI",[4,0,20,27,21,42,41,36,40,36,44,47,49,40,23,21,54,51,69,89,88,100],0,0,29,13.1,5.69],["086280.KS","현대글로비스","해운",207500,0,76,5,"KOSPI",[34,10,38,24,0,37,27,19,31,51,88,98,88,35,26,39,71,71,71,92,100,100],0,0,262,5.9,5.29],["002140.KS","고려산업","음식료",2110,-1.63,75,2,"KOSPI",[0,1,4,7,29,27,20,100,44,49,55,95,52,35,26,58,63,48,69,74,66,61],0,1,2241,4.1,15.07],["264900.KS","크라운제과","음식료",8160,0.74,75,3,"KOSPI",[100,54,75,32,41,36,34,13,18,18,14,20,30,0,18,16,14,20,27,30,30,41],0,0,59,1,2.6],["000640.KS","동아쏘시오홀딩스","지주사",89000,0.56,75,2,"KOSPI",[59,50,49,49,35,38,41,12,16,0,29,56,92,91,71,73,93,76,92,88,96,100],0,0,18,5.7,4.93],["006120.KS","SK디스커버리","지주사",53300,-1.84,75,3,"KOSPI",[33,16,63,20,77,100,80,54,39,45,73,65,54,33,12,0,50,41,58,83,78,68],0,0,43,2.6,7.17],["069080.KQ","웹젠","게임",12250,-1.76,75,2,"KOSDAQ",[62,91,61,45,2,0,9,30,65,45,79,46,90,65,45,44,46,50,81,51,100,83],0,0,139,3.4,5.64],["097950.KS","CJ제일제당","음식료",204500,0.74,75,3,"KOSPI",[71,39,38,42,16,0,10,7,16,13,35,53,55,21,37,31,40,40,57,68,93,100],0,0,63,7,3.58],["003460.KS","유화증권","증권",3125,0.81,75,4,"KOSPI",[72,56,100,72,37,70,65,37,46,65,70,43,61,22,13,0,44,37,41,61,65,74],0,0,79,2,3.47],["005960.KS","동부건설","건설",6960,0.43,75,5,"KOSPI",[84,84,100,81,64,67,64,29,29,30,60,64,62,34,0,9,22,21,50,63,74,76],0,0,88,5.8,6.42],["348350.KQ","위드텍","반도체장비",8980,-0.66,75,4,"KOSDAQ",[12,9,65,61,78,100,86,75,87,93,100,89,78,41,14,0,46,40,50,63,67,64],0,0,52,-0.2,7.78],["001680.KS","대상","음식료",18550,1.59,75,3,"KOSPI",[39,38,33,36,29,19,22,19,14,0,35,55,62,38,59,80,50,35,51,49,82,100],0,0,91,5.3,3.38],["298000.KS","효성화학","정유/화학",71100,5.49,75,4,"KOSPI",[91,46,44,74,14,8,0,6,9,5,29,87,55,15,10,13,65,57,43,58,72,100],0,0,129,12.8,12.79],["019770.KQ","서연탑메탈","산업기계",3530,3.82,75,3,"KOSDAQ",[32,24,49,21,15,36,26,4,13,10,20,7,10,2,0,28,50,57,59,77,75,100],0,0,26,10.8,5.65],["023600.KQ","삼보판지","정유/화학",8780,0.92,75,3,"KOSDAQ",[34,24,36,29,24,21,24,24,31,41,59,56,57,27,0,19,51,51,73,76,89,100],0,0,12,4.6,3.5],["029460.KS","케이씨","반도체장비",31400,2.61,75,5,"KOSPI",[24,39,79,59,57,88,70,35,47,44,50,35,49,46,0,2,48,43,53,100,80,93],0,0,41,8.6,7.31],["060370.KQ","LS마린솔루션","통신",30750,-1.13,75,5,"KOSDAQ",[0,43,69,41,35,52,41,35,51,68,95,90,82,52,12,1,36,43,75,100,96,92],0,0,186,9.3,9.15],["100120.KQ","뷰웍스","의료기기",25400,0,75,6,"KOSDAQ",[47,50,67,50,41,63,60,31,51,46,56,49,48,27,0,2,33,75,97,100,97,97],0,0,34,10,6.15],["323410.KS","카카오뱅크","은행",22000,1.85,75,2,"KOSPI",[40,21,81,100,91,67,86,65,49,19,44,42,47,7,0,30,44,33,33,19,21,40],0,1,1110,-0.6,4.38],["353190.KQ","휴럼","음식료",2940,-0.17,75,2,"KOSDAQ",[53,13,45,44,57,59,68,61,67,65,100,80,91,52,12,0,16,47,63,68,92,91],0,0,23,4.2,4.15],["006570.KS","대림통상","건자재",1990,0.1,75,1,"KOSPI",[74,72,92,100,96,42,27,11,17,13,35,21,31,35,37,7,33,7,11,2,0,1],0,0,22,-3.6,5.99],["331520.KQ","밸로프","게임",2195,3.78,75,3,"KOSDAQ",[0,39,39,33,16,29,30,37,37,38,45,80,81,89,38,37,41,44,55,58,75,100],0,0,35,7.9,6.32],["007540.KS","샘표","지주사",44750,2.05,75,2,"KOSPI",[33,42,67,49,31,55,31,7,0,2,36,45,71,36,31,31,51,47,75,80,67,100],0,0,5,3.5,3.83],["043150.KQ","바텍","의료기기",19150,2.9,75,2,"KOSDAQ",[58,48,63,53,40,44,40,17,16,18,38,32,44,15,0,24,36,26,51,55,81,100],0,0,29,9.8,3.9],["138070.KQ","신진에스엠","철강/비철",1525,-0.97,75,3,"KOSDAQ",[0,10,48,56,51,80,73,66,85,97,100,98,85,83,54,62,89,95,91,93,92,88],0,0,55,1.7,5.99],["036560.KQ","KZ정밀","산업기계",12410,1.47,74,2,"KOSDAQ",[10,0,30,7,14,14,30,9,7,14,28,48,63,47,3,12,27,22,22,30,83,100],0,0,9,6.2,4.18],["069260.KS","TKG휴켐스","정유/화학",16450,4.78,75,3,"KOSPI",[59,80,50,54,37,55,50,41,33,28,46,38,36,10,0,10,22,13,29,41,63,100],0,0,127,8.2,3.12],["198080.KQ","캐프","자동차부품",2380,0,74,2,"KOSDAQ",[40,37,62,38,24,44,48,19,35,36,50,50,49,24,0,8,23,37,62,92,100,100],0,0,101,9.7,4.86],["090350.KS","노루페인트","정유/화학",7700,0.52,74,2,"KOSPI",[65,44,84,56,52,75,73,46,44,49,68,62,67,40,0,32,83,70,89,94,94,100],0,0,57,3.1,2.96],["049720.KQ","고려신용정보","증권",9350,1.74,74,2,"KOSDAQ",[55,47,51,58,60,77,96,92,77,77,84,100,71,53,33,18,18,0,18,21,18,40],0,0,167,-1,5.1],["003920.KS","남양유업","음식료",44350,0.8,74,2,"KOSPI",[49,6,47,54,47,33,43,13,0,6,37,66,61,29,47,81,77,77,69,77,90,100],0,0,11,3.9,4.19],["005680.KS","삼영전자","산업기계",13570,-1.67,74,7,"KOSPI",[100,74,72,59,51,73,55,31,19,23,31,26,20,9,0,8,24,21,29,44,44,37],0,0,89,0.8,5.34],["002450.KS","삼익악기","패션/의류",1130,0.89,74,2,"KOSPI",[100,83,84,74,47,53,64,37,51,38,48,53,56,13,0,6,30,33,48,48,48,59],0,0,337,1.2,3.18],["464580.KQ","닷밀","엔터/미디어",1694,-0.35,74,3,"KOSDAQ",[5,5,9,1,65,46,46,37,17,9,31,39,39,37,0,19,40,34,93,94,100,98],0,0,45,15,12.08],["098120.KQ","마이크로컨텍솔","테스트소켓",24000,-0.41,74,4,"KOSDAQ",[44,54,84,67,61,100,75,63,71,68,84,61,65,38,5,0,43,48,68,93,87,86],0,0,84,8.1,10.47],["112610.KS","씨에스윈드","신재생",43850,3.79,74,3,"KOSPI",[42,44,51,67,46,58,51,42,38,47,100,86,53,27,0,5,24,35,51,63,76,93],0,1,578,10,6.64],["023000.KS","삼원강재","자동차부품",2215,0.23,74,3,"KOSPI",[100,90,95,86,90,76,62,38,52,48,67,52,81,71,43,0,14,76,90,86,76,81],0,0,36,0.8,2.45],["065710.KQ","서호전기","산업기계",43850,-0.34,74,4,"KOSDAQ",[74,89,80,74,47,67,53,0,33,26,67,56,73,31,4,34,83,80,71,100,100,96],0,0,16,3,3.72],["170920.KQ","엘티씨","반도체소재",35550,-9.54,74,5,"KOSDAQ",[43,54,79,86,97,100,95,84,95,71,66,44,46,22,10,0,27,29,32,40,42,30],0,0,392,-17.3,13.91],["003350.KS","한국화장품제조","화장품",8590,0.23,74,2,"KOSPI",[65,28,58,40,32,53,47,17,21,0,31,37,75,50,4,37,46,58,94,89,99,100],0,0,107,8.6,7.24],["086450.KQ","동국제약","제약",19300,0.52,74,3,"KOSDAQ",[74,57,95,98,96,89,100,58,79,51,68,53,68,19,0,4,20,23,53,57,96,100],0,0,373,4.8,5.17],["030720.KS","동원수산","음식료",5890,-1.67,74,2,"KOSPI",[13,33,55,29,48,100,63,36,23,22,26,20,22,11,0,4,7,10,14,51,39,33],0,0,70,0.7,8.77],["005440.KS","현대지에프홀딩스","지주사",12190,3.04,74,5,"KOSPI",[100,56,97,86,81,85,95,28,54,35,54,34,39,15,1,0,17,17,25,27,19,32],0,0,308,-2.3,6.81],["007590.KS","동방아그로","정유/화학",5580,-0.71,74,2,"KOSPI",[91,91,100,86,68,77,68,73,68,68,91,55,59,14,0,9,82,86,86,86,77,59],0,0,8,-0.3,1.65],["049070.KQ","인탑스","산업기계",17930,-1.48,74,4,"KOSDAQ",[37,37,70,45,31,58,49,40,80,92,89,100,96,53,19,0,48,46,65,96,73,65],0,0,162,0.9,7.5],["460470.KQ","아이빔테크놀로지","의료기기",3120,0.97,74,2,"KOSDAQ",[47,46,70,47,77,69,46,44,63,56,67,72,62,33,0,3,29,41,69,85,95,100],0,0,69,9,8.76],["263690.KQ","디알젬","의료기기",5070,1.4,74,2,"KOSDAQ",[71,65,100,29,77,94,74,32,34,68,68,81,63,37,0,10,39,71,87,100,65,87],0,0,21,1.6,3.82],["045660.KQ","에이텍","SW/AI",8480,1.19,74,2,"KOSDAQ",[25,34,50,29,26,47,28,18,6,0,62,63,54,54,42,61,90,70,83,94,90,100],0,0,32,6.1,4.11],["402030.KQ","코난테크놀로지","SW/AI",15050,-3.46,74,3,"KOSDAQ",[12,13,19,9,4,12,6,0,2,7,22,12,44,51,20,55,53,65,100,100,83,75],0,0,65,19.9,11.55],["018250.KS","애경산업","화장품",11990,1.18,74,2,"KOSPI",[20,10,41,46,31,49,66,46,46,36,53,58,66,35,0,34,52,43,54,68,89,100],0,0,58,5.3,4.09],["035600.KQ","KG이니시스","인터넷/플랫폼",10070,0.7,73,3,"KOSDAQ",[42,28,44,24,31,45,34,23,22,18,41,39,42,18,0,22,55,53,72,85,93,100],0,0,79,6,3.1],["071850.KQ","캐스텍코리아","자동차부품",1399,-0.07,73,1,"KOSDAQ",[73,77,100,64,56,68,63,61,67,67,64,54,69,33,16,9,18,31,0,38,50,49],0,0,13,0.1,4.71],["010770.KS","평화홀딩스","자동차부품",3725,-0.27,73,3,"KOSPI",[67,51,96,80,35,22,47,13,29,53,76,80,100,53,0,33,71,55,53,40,20,16],0,0,47,-2.3,4.26],["306200.KS","세아제강","철강/비철",132000,1.07,73,3,"KOSPI",[12,2,24,14,0,34,47,30,40,44,92,95,100,57,15,32,47,69,47,63,72,80],0,0,10,4,6.18],["005710.KQ","대원산업","자동차부품",11670,1.48,73,2,"KOSDAQ",[21,3,26,1,0,17,29,10,41,28,43,48,48,43,35,33,73,79,91,91,89,100],0,0,15,7.4,3.98],["044450.KS","KSS해운","해운",9940,-0.4,73,4,"KOSPI",[19,0,24,32,18,41,66,46,48,82,100,90,54,37,34,43,75,41,82,81,74,70],0,0,60,1.2,3.59],["006260.KS","LS","전력기기",317000,-3.5,73,5,"KOSPI",[81,85,100,76,65,77,61,40,49,58,93,79,77,42,19,0,41,47,73,100,100,89],0,0,196,8.8,9.8],["100700.KQ","세운메디칼","의료기기",2350,1.29,73,3,"KOSDAQ",[67,64,100,100,14,67,36,3,50,14,44,56,78,36,0,6,56,42,67,67,56,72],0,0,98,1.9,3.62],["122350.KQ","삼기","자동차부품",1492,-2.74,73,5,"KOSDAQ",[75,57,79,83,86,91,94,100,89,86,88,57,53,36,17,0,4,6,59,49,41,35],0,1,4877,-9.8,15.92],["123890.KS","한국자산신탁","리츠/부동산",2325,0.65,73,3,"KOSPI",[66,7,55,41,14,17,31,31,0,0,52,69,62,14,14,38,72,69,83,90,90,100],0,0,467,3.4,2.76],["000370.KS","한화손해보험","보험",5890,-0.67,73,2,"KOSPI",[57,38,100,73,55,72,93,41,32,34,57,75,68,31,0,43,44,39,56,72,75,70],0,1,535,2.1,6.19],["455900.KQ","엔젤로보틱스","로봇/자동화",22100,-4.33,73,3,"KOSDAQ",[11,12,39,24,13,25,17,0,10,23,30,17,32,10,69,49,63,95,92,99,100,87],0,0,140,18.2,10.07],["005810.KS","풍산홀딩스","철강/비철",37250,-0.4,73,3,"KOSPI",[42,26,46,28,22,33,32,18,26,26,54,51,51,28,0,29,73,51,66,87,100,97],0,0,36,8.6,5.1],["206640.KQ","바디텍메드","의료기기",10990,-2.57,73,2,"KOSDAQ",[58,48,88,61,61,69,77,18,0,2,25,47,82,72,47,30,100,73,77,74,76,50],0,0,54,-0.6,4.74],["004000.KS","롯데정밀화학","정유/화학",48550,2.32,73,3,"KOSPI",[8,1,40,55,35,35,49,37,45,38,69,74,58,29,0,46,31,14,52,73,81,100],0,0,65,6.4,4.74],["460930.KQ","현대힘스","조선기자재",14450,-6.05,73,3,"KOSDAQ",[6,4,16,3,0,8,26,57,38,36,43,100,63,64,34,43,55,51,57,74,89,71],0,1,687,9.6,10.64],["001250.KS","GS글로벌","철강/비철",2900,0.87,73,5,"KOSPI",[36,31,59,49,34,49,39,21,28,33,100,100,63,24,0,9,28,20,50,81,95,100],0,1,1130,10.4,7.21],["036220.KQ","오상헬스케어","의료기기",7070,1.58,73,3,"KOSDAQ",[0,1,19,18,31,31,29,19,17,16,29,33,33,26,21,18,29,42,65,82,92,100],0,0,24,14.6,5.83],["024950.KQ","삼천리자전거","여행/레저",3800,0.26,73,3,"KOSDAQ",[16,6,31,14,10,29,52,25,34,33,51,43,40,16,0,6,49,82,84,100,95,96],0,0,51,11,6.56],["004170.KS","신세계","유통",420000,-1.75,73,5,"KOSPI",[98,90,100,84,71,92,83,58,71,65,64,46,52,30,21,0,12,4,13,15,14,10],0,0,105,-16.2,8.88],["025880.KQ","케이씨피드","음식료",2555,0,73,4,"KOSDAQ",[18,30,48,30,58,94,82,88,91,79,100,100,73,15,0,0,18,24,30,42,58,58],0,0,57,0.2,3.58],["079950.KQ","인베니아","반도체장비",1103,-4.5,73,4,"KOSDAQ",[13,9,7,6,2,1,0,32,33,65,56,56,47,63,64,100,63,51,47,47,45,38],0,0,255,-1.8,18.73],["396300.KQ","세아메카닉스","자동차부품",4055,-1.1,73,5,"KOSDAQ",[6,5,25,6,2,18,11,0,7,22,54,36,45,67,65,59,75,86,87,100,86,83],0,1,1549,15.3,12.57],["089230.KQ","THE E&M","인터넷/플랫폼",1745,-1.91,73,4,"KOSDAQ",[40,27,53,53,100,84,65,39,29,24,28,27,30,23,9,0,23,55,88,96,93,88],0,0,482,17.5,14.75],["035080.KQ","그래디언트","지주사",9930,2.06,72,3,"KOSDAQ",[43,43,59,65,58,52,61,46,36,40,52,55,51,37,17,0,51,46,75,91,86,100],0,0,28,6.8,4.95],["050960.KQ","수산아이앤티","SW/AI",8330,0.48,72,2,"KOSDAQ",[49,11,49,30,14,32,29,62,55,71,82,88,64,79,0,16,92,83,76,93,95,100],0,0,7,3.7,4.96],["004650.KQ","창해에탄올","음식료",9310,0.22,72,2,"KOSDAQ",[81,75,97,72,47,72,64,39,53,56,92,94,100,67,0,47,72,78,75,75,75,81],0,0,39,0.5,2.45],["253840.KQ","수젠텍","의료기기",4480,2.05,72,2,"KOSDAQ",[7,0,23,15,20,40,46,47,41,40,55,45,44,29,9,5,21,35,66,92,90,100],0,0,190,12.3,6.61],["332290.KQ","누보","정유/화학",962,-6.42,72,3,"KOSDAQ",[12,0,15,2,4,7,14,28,18,14,22,18,8,2,5,45,46,37,54,73,100,76],0,0,258,15.3,10.47],["137950.KQ","제이씨케미칼","신재생",3105,1.97,72,3,"KOSDAQ",[5,16,33,30,39,50,52,49,52,69,100,85,79,41,26,20,18,0,18,33,71,80],0,0,155,7.5,8.13],["014820.KS","동원시스템즈","음극재/소재",22250,4.22,72,2,"KOSPI",[8,40,40,37,29,31,29,5,0,14,19,35,40,28,18,42,54,57,70,79,75,100],0,0,64,10.8,4.91],["002760.KS","보락","음식료",1003,1.42,72,3,"KOSPI",[33,35,36,40,25,51,100,87,85,96,90,88,80,43,0,36,55,54,54,73,75,90],0,0,157,2.5,4.63],["083790.KQ","CG인바이츠","바이오신약",994,-2.07,72,3,"KOSDAQ",[69,51,57,42,39,53,52,38,38,29,11,10,24,12,10,0,7,25,43,56,100,92],0,0,224,17.8,7.84],["005800.KS","신영와코루","패션/의류",13390,-0.07,72,2,"KOSPI",[5,0,28,36,42,76,63,76,73,70,67,70,65,52,75,82,100,99,92,86,85,84],0,0,4,1.2,3.01],["214260.KQ","라파스","제약",9010,-1.1,72,3,"KOSDAQ",[60,18,26,51,52,100,72,53,39,79,71,51,58,34,0,7,20,56,66,74,75,69],0,0,31,2.8,7.54],["032560.KS","황금에스티","철강/비철",5450,2.25,72,3,"KOSPI",[49,33,64,49,49,44,64,38,42,56,71,67,71,47,13,0,33,42,71,76,73,100],0,0,33,4,2.98],["045340.KQ","토탈소프트","SW/AI",6590,0,72,2,"KOSDAQ",[100,73,99,68,56,72,58,14,3,34,65,57,44,27,0,8,51,52,57,71,73,73],0,0,45,3,4.74],["102710.KQ","이엔에프테크놀로지","반도체소재",45500,-1.73,72,4,"KOSDAQ",[17,32,64,50,43,64,47,34,36,47,90,75,76,33,6,0,58,46,68,99,100,93],0,0,114,10.1,8.22],["298020.KS","효성티앤씨","정유/화학",339000,-1.88,72,5,"KOSPI",[0,5,19,5,5,19,13,39,61,46,70,68,73,57,24,39,52,59,68,80,100,92],0,0,24,10.7,7.79],["006400.KS","삼성SDI","배터리셀",459000,7.49,72,6,"KOSPI",[49,40,70,75,64,88,70,39,53,56,100,64,67,22,5,0,35,29,56,65,63,93],0,1,583,9.6,8.31],["003380.KQ","하림지주","음식료",11030,2.99,72,5,"KOSDAQ",[46,39,70,62,39,50,43,34,30,25,59,46,40,19,0,4,35,58,83,93,86,100],0,1,642,11.4,6.53],["045100.KQ","한양이엔지","반도체장비",30000,2.39,72,6,"KOSDAQ",[35,30,65,99,85,100,58,32,49,47,68,58,75,39,0,4,51,27,39,46,37,46],0,0,145,-1.1,6.09],["014530.KS","극동유화","정유/화학",3215,1.74,72,3,"KOSPI",[14,43,73,57,68,73,73,45,66,70,95,100,55,11,0,36,32,20,48,45,57,82],0,0,173,1.8,3.33],["011280.KS","태림포장","정유/화학",1756,0.4,72,2,"KOSPI",[69,35,51,57,36,55,71,30,17,11,43,48,41,13,0,2,15,38,45,96,96,100],0,0,111,6.5,4.86],["044780.KQ","에이치케이","산업기계",1300,-2.99,72,2,"KOSDAQ",[6,1,22,24,0,19,32,18,2,13,25,52,56,48,21,60,48,97,100,78,78,53],0,0,64,1.4,3.76],["088910.KQ","동우팜투테이블","음식료",2145,-0.23,72,3,"KOSDAQ",[49,51,92,41,24,86,76,68,68,78,100,81,81,32,0,8,54,46,59,68,68,65],0,0,233,0.4,3.53],["234300.KQ","에스트래픽","SW/AI",3065,13.73,72,2,"KOSDAQ",[40,38,51,32,32,79,65,55,55,64,68,63,61,45,5,0,24,9,18,26,20,100],0,0,80,9.2,5.05],["149980.KQ","하이로닉","미용기기",5340,10.33,72,3,"KOSDAQ",[46,33,41,25,0,7,9,24,32,33,29,24,58,61,43,53,60,64,74,72,65,100],0,0,43,17.6,7.85],["039570.KS","HDC랩스","건설",7560,1.34,71,2,"KOSPI",[100,65,67,86,79,58,65,33,42,42,74,95,51,0,23,37,9,12,23,42,30,53],0,0,21,0.4,2.61],["001460.KS","BYC","패션/의류",38250,-0.52,71,4,"KOSPI",[49,50,52,31,26,29,29,20,16,17,30,29,28,3,8,0,21,29,57,61,100,98],0,0,4,15.4,5.88],["293480.KS","하나제약","제약",8880,0.57,71,2,"KOSPI",[48,16,52,32,45,57,82,43,21,7,34,43,55,2,0,32,61,63,100,77,91,100],0,0,34,3.3,3.12],["376290.KQ","씨유테크","자동차부품",2615,0.58,71,2,"KOSDAQ",[88,70,96,79,88,97,99,100,97,68,70,70,70,41,8,0,49,67,62,58,71,75],0,0,16,1.1,6.37],["024090.KS","디씨엠","철강/비철",11080,-0.45,71,3,"KOSPI",[79,79,74,26,41,56,85,0,13,8,54,54,54,21,46,69,46,59,72,95,100,87],0,0,5,1.2,2.72],["078600.KQ","대주전자재료","음극재/소재",88200,0.8,71,4,"KOSDAQ",[46,47,74,72,54,77,54,36,38,41,73,50,52,20,5,0,33,40,88,89,97,100],0,0,209,15.3,9.33],["234080.KS","JW생명과학","제약",11510,0.96,71,2,"KOSPI",[92,57,85,49,54,63,84,46,39,18,59,47,61,0,13,27,53,57,57,78,86,100],0,0,34,3.3,2.62],["318020.KQ","포인트모바일","인터넷/플랫폼",2495,16.59,71,3,"KOSDAQ",[9,11,20,7,0,7,8,24,13,16,27,29,29,19,4,3,0,13,45,46,43,100],0,0,28,23.9,8.39],["017940.KS","E1","유틸리티",87000,2.59,71,5,"KOSPI",[25,6,19,20,15,24,39,43,38,38,77,100,61,38,9,24,45,0,12,15,20,38],0,0,12,0.6,4.66],["083420.KS","그린케미칼","정유/화학",4960,1.64,71,2,"KOSPI",[6,6,21,7,3,36,37,23,23,20,40,44,57,23,20,0,31,44,91,100,84,96],0,0,43,8.5,5.37],["005880.KS","대한해운","해운",2045,2,71,4,"KOSPI",[63,44,68,57,48,61,48,35,29,35,65,51,35,10,0,15,49,34,65,87,89,100],0,1,3324,10,5.59],["272110.KQ","케이엔제이","반도체소재",28150,0.54,71,4,"KOSDAQ",[39,52,80,88,82,100,83,68,66,71,81,60,63,29,5,0,46,60,59,75,76,78],0,0,114,5.6,10.04],["136540.KQ","윈스테크넷","SW/AI",10680,0.38,71,2,"KOSDAQ",[33,5,83,22,24,68,41,22,10,24,56,56,56,25,0,3,35,41,98,94,94,100],0,0,26,3.2,2.99],["095570.KS","AJ네트웍스","유통",4430,0,71,4,"KOSPI",[46,43,57,51,53,38,71,57,62,24,59,46,53,32,0,29,56,22,21,22,100,100],0,0,179,4.2,3.69],["134580.KQ","탑코미디어","엔터/미디어",1339,0.15,71,3,"KOSDAQ",[33,32,41,41,50,47,47,47,47,48,45,47,53,29,34,0,23,51,78,92,100,100],0,0,65,20.5,10.18],["284740.KS","쿠쿠홈시스","유통",21650,0.46,71,1,"KOSPI",[46,0,42,19,15,8,31,23,23,8,42,58,100,38,19,12,50,4,54,50,54,62],0,0,15,1.6,3.65],["002600.KS","조흥","음식료",136700,0,71,2,"KOSPI",[79,77,94,94,100,100,89,79,91,57,89,55,57,38,4,0,36,6,6,38,51,51],0,0,0,-0.2,1.41],["060980.KS","HL홀딩스","자동차부품",39100,-1.01,71,1,"KOSPI",[65,26,77,42,35,35,52,28,51,48,80,59,58,16,0,9,45,39,70,90,100,88],0,0,26,3.4,3.67],["011040.KQ","경동제약","제약",5040,1.31,71,2,"KOSDAQ",[90,79,84,52,72,71,83,64,76,67,72,78,90,57,9,0,33,52,66,67,78,100],0,0,32,2.1,2.41],["043360.KQ","디지아이","산업기계",2255,0.22,71,2,"KOSDAQ",[30,45,55,38,27,27,23,24,24,15,59,42,30,38,0,23,74,56,95,100,68,70],0,0,17,3.8,8.82],["318160.KQ","셀바이오휴먼텍","화장품",6700,0.3,71,3,"KOSDAQ",[48,42,67,65,63,66,38,22,24,27,41,27,49,19,0,9,31,51,66,79,98,100],0,0,32,10.7,7.59],["000660.KS","SK하이닉스","메모리",1422000,-4.88,71,6,"KOSPI",[87,100,99,61,68,88,60,51,59,59,69,51,57,26,9,0,46,28,30,40,20,12],0,1,6162,-17.6,9.63],["071840.KS","롯데하이마트","유통",6480,2.53,71,2,"KOSPI",[35,25,18,0,23,10,28,40,30,13,53,80,100,28,23,10,13,33,73,75,55,95],0,0,23,3.5,3.74],["005820.KS","원림","패션/의류",14190,2.9,71,4,"KOSPI",[100,69,77,81,88,64,61,13,6,13,38,17,33,9,9,7,0,19,48,55,57,88],0,0,1,4.6,3.23],["215200.KQ","메가스터디교육","SW/AI",41150,-1.08,70,3,"KOSDAQ",[92,23,53,46,28,28,22,0,12,21,50,58,91,72,74,79,84,86,100,96,99,89],0,0,44,3.3,4.41],["018000.KQ","유니슨","신재생",918,1.66,70,3,"KOSDAQ",[67,70,100,85,74,92,84,70,66,58,76,59,45,10,8,0,13,10,35,68,88,95],0,1,3353,10.7,7.3],["018700.KQ","졸스","화장품",1410,1.51,70,3,"KOSDAQ",[0,8,31,32,27,21,22,38,16,19,69,69,100,55,46,43,46,48,48,53,49,52],0,0,115,4.1,14.42],["023150.KS","MH에탄올","음식료",4120,1.85,70,1,"KOSPI",[94,88,100,98,71,71,50,18,23,27,39,18,10,0,0,15,16,12,18,19,18,30],0,0,18,-0.5,4.3],["200880.KS","서연이화","자동차부품",11990,-2.44,70,3,"KOSPI",[39,32,53,38,34,46,45,21,26,30,55,42,41,21,2,0,39,46,61,90,100,88],0,0,79,10,5.57],["333620.KQ","엔시스","전지장비",5650,3.48,70,2,"KOSDAQ",[0,13,49,30,18,52,65,61,79,80,81,66,60,37,38,34,52,52,52,73,74,100],0,0,15,5.9,5.61],["030520.KQ","한컴","SW/AI",18480,-0.91,70,2,"KOSDAQ",[56,56,72,41,36,51,40,17,18,21,49,36,49,32,0,19,54,63,98,99,100,95],0,0,144,9.4,5.41],["039010.KQ","현대에이치티","통신",8120,4.37,70,3,"KOSDAQ",[77,92,100,99,80,84,83,68,69,53,44,24,22,14,3,0,10,37,43,63,80,94],0,0,87,13.7,7.16],["052260.KQ","현대바이오랜드","화장품",3740,0.94,70,2,"KOSDAQ",[54,45,65,42,37,50,45,15,15,15,25,30,25,8,0,1,1,53,74,77,93,100],0,0,65,9.3,3.97],["003000.KS","부광약품","제약",4325,1.05,70,5,"KOSPI",[39,34,66,40,25,36,36,13,14,11,54,39,62,29,0,13,49,53,94,90,93,100],0,0,447,9,5.62],["004590.KQ","한국가구","유통",5170,0,70,3,"KOSDAQ",[75,81,100,90,96,90,73,46,34,23,59,48,71,26,0,7,24,32,55,48,59,59],0,0,71,0.6,3.97],["023770.KQ","플레이위드","게임",2440,-2.4,70,2,"KOSDAQ",[13,50,68,100,78,80,75,23,10,10,15,33,0,18,20,5,100,65,90,93,100,70],0,0,21,1.5,6.61],["259960.KS","크래프톤","게임",241500,5,70,2,"KOSPI",[62,44,42,42,21,21,49,0,33,23,41,55,70,59,59,100,56,34,42,18,21,52],0,0,135,1.6,5.73],["419050.KQ","삼기에너지솔루션즈","음극재/소재",1540,-1.91,70,3,"KOSDAQ",[79,86,100,86,71,80,66,49,52,48,49,35,35,21,7,0,11,12,64,83,82,78],0,1,6551,12.4,12.39],["257720.KQ","실리콘투","화장품",39300,-0.13,70,3,"KOSDAQ",[47,40,72,84,55,55,48,22,41,31,53,35,85,55,25,0,14,23,68,64,100,99],0,1,576,8.3,7.07],["004490.KS","세방전지","배터리셀",55600,2.39,70,2,"KOSPI",[65,39,76,78,72,92,92,78,62,63,77,70,59,24,0,14,48,39,56,70,84,100],0,0,59,5.6,4.52],["054300.KQ","팬스타엔터프라이즈","해운",1019,0.69,70,3,"KOSDAQ",[60,44,72,40,33,27,63,46,35,31,17,13,3,4,0,12,40,85,85,85,94,100],0,0,179,7.3,6.48],["476060.KQ","온코닉테라퓨틱스","바이오신약",14050,-11.86,70,4,"KOSDAQ",[23,21,34,22,19,40,78,58,31,23,32,22,25,12,0,0,20,27,49,55,100,71],0,1,504,18.9,11.41],["000140.KS","하이트진로홀딩스","지주사",8260,2.1,70,3,"KOSPI",[81,13,81,69,100,63,88,19,0,69,47,78,100,6,6,19,6,16,28,0,19,72],0,0,43,1.1,3.56],["002460.KS","HS화성","건설",11690,0.78,70,4,"KOSPI",[83,11,44,0,22,41,36,27,7,20,69,59,39,9,10,12,25,55,73,87,92,100],0,0,25,5.7,5.2],["027410.KS","BGF","지주사",4120,1.73,70,4,"KOSPI",[46,19,61,55,22,34,48,46,25,21,60,61,76,19,0,19,64,49,48,67,79,100],0,0,161,4.4,3.7],["102460.KS","이연제약","CDMO",10030,0.8,70,3,"KOSPI",[5,7,23,11,42,95,100,25,11,0,9,15,14,7,4,8,11,8,14,15,14,20],0,0,57,-0.3,4.63],["047050.KS","포스코인터내셔널","신재생",58000,4.69,70,4,"KOSPI",[2,2,10,22,29,30,25,22,43,33,85,82,44,20,0,27,39,29,58,62,72,100],0,1,540,10.5,5.81],["263810.KQ","상신전자","자동차부품",2595,-0.76,70,2,"KOSDAQ",[0,8,27,24,16,41,55,31,35,39,73,80,94,67,63,29,63,49,73,92,100,92],0,0,119,3.6,4.22],["036480.KQ","대성미생물","제약",6230,-0.8,69,0,"KOSDAQ",[10,33,46,41,79,98,95,92,87,100,97,90,98,49,10,31,30,0,49,51,59,51],0,0,12,-1.1,6.27],["053610.KQ","프로텍","반도체장비",59900,-2.92,69,4,"KOSDAQ",[51,55,87,80,73,100,89,70,73,78,82,74,80,43,8,0,46,47,53,80,65,57],0,0,53,-2.6,9.94],["072950.KQ","빛샘전자","인터넷/플랫폼",8050,-0.49,69,3,"KOSDAQ",[37,50,82,50,50,78,53,36,47,43,55,37,39,26,0,19,42,47,62,100,82,81],0,0,307,10.5,10.73],["070590.KQ","인티큐브","SW/AI",1685,-0.88,69,1,"KOSDAQ",[42,0,69,76,81,100,75,6,12,16,19,11,4,31,33,25,49,49,56,56,50,41],0,0,22,-0.2,4.75],["300720.KS","한일시멘트","건자재",14830,0.68,69,1,"KOSPI",[71,86,97,58,30,25,33,27,10,0,45,44,48,24,1,6,26,18,34,52,92,100],0,0,121,5.5,3.52],["053060.KQ","세동","자동차부품",1368,-1.08,69,5,"KOSDAQ",[91,98,100,55,39,46,48,34,33,10,10,13,19,8,3,0,27,15,18,18,19,12],0,0,115,-2.1,3.16],["102260.KS","동성케미컬","정유/화학",3720,0.68,69,2,"KOSPI",[46,41,56,37,30,41,41,41,37,37,70,54,42,14,0,17,60,43,77,98,94,100],0,0,127,5.8,3.6],["141000.KQ","비아트론","반도체장비",8700,1.75,69,3,"KOSDAQ",[71,74,92,74,73,92,86,69,67,56,79,67,66,26,0,10,51,74,79,96,92,100],0,0,54,7.7,7.62],["246710.KQ","티앤알바이오팹","의료기기",2480,-4.25,69,4,"KOSDAQ",[15,8,15,1,0,8,9,8,5,4,34,35,48,36,53,71,100,71,80,83,60,49],0,0,319,4.3,9.63],["039740.KQ","한국정보공학","SW/AI",3200,-2.14,69,1,"KOSDAQ",[32,53,48,47,22,68,66,52,46,40,53,55,56,11,0,19,41,51,74,94,100,84],0,0,90,4.5,5.39],["226400.KQ","오스테오닉","의료기기",5070,-0.59,69,2,"KOSDAQ",[16,4,31,5,0,19,24,38,39,30,42,38,65,46,16,35,77,78,94,88,100,97],0,0,143,9,6.08],["001390.KS","KG케미칼","정유/화학",4805,9.7,69,2,"KOSPI",[34,29,44,29,26,34,31,19,19,21,40,28,31,17,0,15,26,23,35,43,57,100],0,0,248,16.1,4.75],["069330.KQ","유아이디","정유/화학",1017,-3.78,69,3,"KOSDAQ",[17,41,59,49,49,49,52,41,47,54,100,47,51,44,0,19,49,30,41,22,44,26],0,0,112,-3.7,8.91],["032080.KQ","아즈텍WB","패션/의류",1097,3.1,69,1,"KOSDAQ",[44,0,9,2,40,65,63,62,57,82,71,71,75,63,6,26,50,57,41,62,81,100],0,0,39,7.7,7.53],["000220.KS","유유제약","제약",3700,0.82,69,0,"KOSPI",[65,55,100,56,60,94,84,52,66,53,73,55,63,34,0,24,44,47,63,73,76,85],0,0,362,2.2,3.71],["448900.KQ","한국피아이엠","자동차부품",64200,-3.17,69,4,"KOSDAQ",[20,23,42,30,27,36,13,0,11,38,47,24,49,43,60,15,43,77,89,96,100,92],0,0,109,22.8,13.67],["013030.KQ","하이록코리아","산업기계",33250,1.84,69,2,"KOSDAQ",[15,20,60,38,19,51,43,24,31,28,73,85,60,39,0,5,59,36,75,95,85,100],0,0,40,6.4,4.91],["204320.KS","HL만도","자동차부품",50800,-0.78,69,3,"KOSPI",[79,76,86,70,48,57,47,24,34,57,67,45,48,15,0,5,46,64,80,95,100,97],0,1,1018,11.2,7.52],["208140.KQ","정다운","음식료",2245,0.9,69,2,"KOSDAQ",[92,100,96,65,65,65,96,81,73,73,73,65,62,19,0,12,23,50,77,81,73,88],0,0,54,1.6,2.64],["036000.KQ","예림당","엔터/미디어",2815,-1.92,69,0,"KOSDAQ",[42,18,27,5,0,26,45,44,53,48,100,92,71,36,23,45,74,62,74,74,74,58],0,0,59,0.7,5.6],["179530.KQ","애드바이오텍","제약",2100,5,69,1,"KOSDAQ",[80,87,83,50,44,46,40,18,17,14,4,5,14,17,0,15,52,61,76,100,47,63],0,0,106,7.8,12.27],["083550.KQ","케이엠","반도체소재",2840,-1.05,69,2,"KOSDAQ",[54,41,50,40,40,64,68,40,42,48,51,47,54,23,0,7,24,33,62,81,100,95],0,0,22,10.6,6.18],["012450.KS","한화에어로스페이스","방위산업",1097000,4.08,69,3,"KOSPI",[80,50,55,44,22,41,46,23,31,28,52,59,31,23,0,19,37,38,68,69,85,100],0,0,240,17.4,7.82],["058860.KS","KTis","SW/AI",2530,0.4,69,1,"KOSPI",[79,79,100,68,79,97,85,71,71,56,91,79,94,38,0,41,56,59,68,71,68,74],0,0,82,0.4,2.44],["024070.KS","WISCOM","정유/화학",1891,0.16,68,2,"KOSPI",[18,14,26,4,0,24,41,13,31,54,100,91,89,84,60,55,56,89,75,60,54,55],0,0,42,0.3,7.08],["067010.KQ","이씨에스","SW/AI",2095,0,68,1,"KOSDAQ",[75,83,94,88,81,83,86,100,83,83,81,72,66,36,5,8,14,0,9,9,69,69],0,0,23,1.9,4.56],["030200.KS","KT","통신",53300,-0.37,68,3,"KOSPI",[59,100,41,17,0,6,13,30,17,11,17,39,44,36,34,19,5,9,11,14,30,27],0,0,448,0.7,3.06],["005850.KS","에스엘","자동차부품",55200,-2.82,68,4,"KOSPI",[100,88,78,58,41,67,61,22,39,58,93,59,69,24,0,5,41,57,57,83,92,71],0,0,150,2.5,5.94],["078130.KQ","국일제지","정유/화학",3675,0,68,3,"KOSDAQ",[24,24,64,65,52,61,100,82,81,81,82,71,70,48,0,1,9,9,14,13,14,14],0,0,206,-5.5,6.68],["004890.KS","동일산업","철강/비철",34250,-0.58,68,0,"KOSPI",[58,61,83,95,100,69,83,37,47,42,56,53,59,44,0,20,8,27,42,34,42,36],0,0,1,-1.1,2.66],["412350.KQ","레이저쎌","반도체장비",3980,-0.62,68,3,"KOSDAQ",[45,63,100,80,65,73,59,41,41,33,36,24,23,10,0,2,23,23,29,36,32,31],0,1,641,-5.2,13.37],["054670.KQ","대한뉴팜","제약",5760,1.05,68,1,"KOSDAQ",[71,71,93,31,31,44,51,4,0,11,38,42,53,38,0,18,64,47,71,76,87,100],0,0,34,4.5,4.9],["256150.KQ","한독크린텍","유통",4600,0.55,68,1,"KOSDAQ",[0,80,75,80,73,80,65,23,25,35,25,40,45,5,3,13,33,73,73,83,88,100],0,0,9,2.1,2.16],["462520.KS","조선내화","철강/비철",13810,0.07,68,1,"KOSPI",[100,68,79,67,23,19,23,0,6,0,14,20,30,16,13,18,21,14,21,19,15,16],0,0,24,-1.2,3.54],["004100.KS","태양금속","자동차부품",2410,-0.21,68,2,"KOSPI",[29,36,43,24,23,48,51,63,85,100,53,44,51,21,3,0,23,23,50,59,56,55],0,1,732,2,5.24],["005750.KS","대림바스","건자재",4490,0.45,68,2,"KOSPI",[71,71,78,26,17,29,31,0,23,22,47,44,38,16,24,59,69,61,78,97,96,100],0,0,39,6.3,4.44],["014580.KS","태경비케이","정유/화학",4075,0.99,68,2,"KOSPI",[59,55,81,75,71,88,93,77,66,78,100,88,78,60,0,1,49,38,66,84,86,97],0,0,77,2.6,3.29],["030210.KS","다올투자증권","증권",3695,2.5,68,2,"KOSPI",[44,25,61,45,42,60,53,31,38,32,57,52,54,29,0,11,53,57,59,75,84,100],0,0,82,8.5,4.94],["032750.KQ","삼진","패션/의류",2985,0.67,68,1,"KOSDAQ",[0,13,47,19,6,66,79,74,55,62,98,100,89,70,36,36,53,85,87,100,89,98],0,0,19,2.4,3.44],["170900.KS","동아에스티","제약",38250,1.06,68,1,"KOSPI",[40,36,61,47,29,52,53,17,24,21,58,60,73,51,5,0,22,49,80,79,92,100],0,0,15,7,4.63],["029780.KS","삼성카드","은행",47850,1.06,68,2,"KOSPI",[45,100,36,24,25,19,10,26,16,18,31,44,71,17,17,16,9,8,0,0,16,25],0,0,156,0.4,3.28],["035720.KS","카카오","인터넷/플랫폼",39900,4.18,68,1,"KOSPI",[16,0,27,18,3,20,36,22,26,30,56,41,54,32,26,40,60,57,68,72,74,100],0,1,2420,9.8,5.12],["078020.KQ","LS증권","증권",6400,-0.16,68,3,"KOSDAQ",[69,73,100,81,71,91,78,49,59,52,82,67,62,32,23,0,54,42,49,71,67,66],0,0,137,0.9,5.25],["098460.KQ","고영","반도체장비",29600,-4.67,68,3,"KOSDAQ",[29,33,74,39,32,69,45,25,36,46,59,38,60,20,2,0,55,59,86,99,100,83],0,1,1874,10,10.41],["171120.KQ","라이온켐텍","정유/화학",2045,0.49,68,1,"KOSDAQ",[88,77,100,71,80,91,85,62,65,68,71,71,71,57,0,1,35,51,65,80,80,85],0,0,107,1.8,2.86],["900070.KQ","글로벌에스엠","지주사",986,-0.4,68,3,"KOSDAQ",[73,62,70,53,53,100,77,44,44,46,44,45,37,44,1,2,42,22,0,62,38,35],0,0,218,-1.2,6.05],["021320.KQ","KCC건설","건설",5640,0.89,68,3,"KOSDAQ",[64,65,100,52,45,48,42,48,46,37,57,55,61,21,1,0,37,33,63,79,81,87],0,0,36,5.4,5.93],["248170.KS","샘표식품","음식료",23600,1.29,68,1,"KOSPI",[21,12,24,7,0,71,100,57,33,33,43,52,57,33,2,21,29,45,62,48,71,86],0,0,21,3.9,5.26],["046390.KQ","삼화네트웍스","엔터/미디어",2085,1.21,67,2,"KOSDAQ",[0,12,43,34,21,56,37,15,16,19,31,31,35,23,21,25,49,67,96,89,89,100],0,0,292,6.4,6.18],["352940.KQ","인바이오","정유/화학",2010,1.11,67,1,"KOSDAQ",[59,46,73,59,22,22,73,46,16,73,73,73,100,73,32,30,46,16,46,14,0,59],0,0,15,0.2,3.19],["065170.KQ","비엘팜텍","음식료",2335,-3.11,67,3,"KOSDAQ",[49,100,85,53,47,54,60,31,62,43,40,25,22,13,3,0,4,10,11,16,16,12],0,1,2354,-12.6,16.22],["263020.KQ","디케이앤디","정유/화학",3045,0.16,67,2,"KOSDAQ",[60,40,65,62,73,100,83,58,65,42,77,71,58,38,6,0,42,44,67,48,60,62],0,0,95,0.5,4.08],["307950.KS","현대오토에버","SW/AI",412000,-1.2,67,4,"KOSPI",[92,86,100,90,67,81,57,41,45,63,84,47,58,19,16,0,36,49,58,73,74,71],0,0,158,5,9.42],["192390.KQ","윈하이텍","건자재",1809,0.06,67,2,"KOSDAQ",[56,78,100,35,50,78,66,46,52,53,61,42,1,32,23,0,31,45,12,38,39,39],0,0,62,-0.3,8.98],["031820.KS","아이티센씨티에스","SW/AI",5600,-1.93,67,2,"KOSPI",[0,7,30,7,18,26,26,13,24,24,96,75,76,43,4,24,70,87,100,99,97,85],0,0,42,5.7,6.09],["334970.KQ","프레스티지바이오로직스","CDMO",1986,2.42,67,1,"KOSDAQ",[52,30,26,8,0,14,37,9,9,8,7,7,18,16,10,12,74,65,30,42,79,100],0,0,191,8.7,7.15],["298540.KQ","더네이쳐홀딩스","패션/의류",6740,2.43,67,1,"KOSDAQ",[43,56,53,41,35,7,12,29,22,22,24,65,96,65,0,26,53,59,76,74,76,100],0,0,24,5.7,4.02],["128940.KS","한미약품","제약",392500,0.38,67,3,"KOSPI",[100,92,79,72,46,75,76,62,63,59,79,83,81,65,11,0,23,35,68,70,82,83],0,0,139,5.9,7.44],["038880.KQ","아이에이","자동차부품",3530,-2.22,67,2,"KOSDAQ",[0,4,16,57,86,99,80,100,80,79,76,66,58,61,49,38,52,51,64,69,66,62],0,0,77,-1.8,16.27],["009780.KQ","엠에스씨","음식료",6290,1.45,67,1,"KOSDAQ",[35,51,91,47,47,47,42,19,42,37,44,47,44,30,2,0,65,84,98,84,79,100],0,0,18,3.4,3.01],["053210.KS","스카이라이프","엔터/미디어",4230,2.05,67,1,"KOSPI",[100,69,88,69,59,43,51,16,16,16,39,35,51,18,0,20,18,27,49,65,65,100],0,0,45,3.5,2.68],["004310.KS","현대약품","제약",6150,-6.68,67,4,"KOSPI",[0,2,12,5,50,71,100,55,75,64,58,51,40,25,12,18,27,29,35,43,67,53],0,1,4892,4.3,16.34],["008260.KS","NI스틸","철강/비철",3250,-2.26,67,1,"KOSPI",[35,17,43,22,7,24,21,4,22,0,33,42,57,39,22,40,39,58,64,68,100,79],0,0,93,4.6,4.56],["035150.KS","백산","정유/화학",10430,2.56,67,1,"KOSPI",[82,44,57,56,33,50,62,38,51,66,57,42,57,23,0,23,50,50,60,63,74,100],0,0,29,5,3.67],["015360.KS","INVENI","지주사",14230,-0.42,67,3,"KOSPI",[87,47,100,58,47,60,75,43,60,48,99,90,88,36,0,48,65,24,51,52,79,73],0,0,33,0.8,3.49],["049830.KQ","승일","철강/비철",6540,1.87,67,1,"KOSDAQ",[41,56,47,47,47,53,68,62,44,26,24,32,29,15,18,12,0,21,26,71,65,100],0,0,2,3.2,4.24],["272550.KS","삼양패키징","정유/화학",9520,1.38,67,1,"KOSPI",[26,8,21,13,2,10,20,13,17,12,35,46,40,18,0,32,42,38,74,81,88,100],0,0,31,7.9,3.41],["018880.KS","한온시스템","자동차부품",3625,0.42,67,3,"KOSPI",[66,65,71,44,38,60,52,36,39,60,100,60,69,31,0,17,23,14,33,59,71,74],0,1,12144,4.8,6.4],["142210.KQ","유니트론텍","비메모리/팹리스",5470,-2.15,67,1,"KOSDAQ",[70,63,96,59,64,91,80,57,72,82,96,68,68,41,4,0,65,77,86,100,90,80],0,0,346,2.4,6.46],["330350.KQ","위더스제약","제약",6980,0.29,67,2,"KOSDAQ",[22,29,60,15,7,27,39,24,27,19,24,40,40,31,1,0,45,55,83,100,96,98],0,1,710,8.7,7.62],["373220.KS","LG에너지솔루션","배터리셀",360000,4.35,67,0,"KOSPI",[25,22,43,47,36,58,56,29,28,34,80,49,55,23,0,33,46,26,47,59,75,100],0,0,466,9.8,5.57],["088980.KS","맥쿼리인프라","리츠/부동산",9980,-0.2,67,1,"KOSPI",[34,43,100,54,66,77,89,46,40,43,60,37,71,31,14,37,66,26,0,26,34,29],0,1,1923,-0.7,1.6],["151860.KQ","KG에코솔루션","신재생",5830,3.55,66,3,"KOSDAQ",[64,31,49,50,36,56,55,23,24,29,61,55,51,31,0,15,48,39,62,70,76,100],0,0,181,8.4,5.33],["002840.KS","미원상사","정유/화학",124400,0.65,66,1,"KOSPI",[33,100,15,22,11,22,33,28,12,16,33,44,45,31,21,52,29,9,10,0,32,36],0,0,5,1.5,4.38],["452280.KQ","한선엔지니어링","산업기계",12460,-2.27,66,3,"KOSDAQ",[61,48,59,34,25,46,33,24,28,35,75,56,49,16,2,0,36,37,86,100,93,86],0,0,341,15.2,11.32],["221980.KQ","케이디켐","정유/화학",9410,0.75,66,1,"KOSDAQ",[100,95,100,75,42,42,44,55,55,45,55,49,49,25,22,7,0,36,36,24,16,29],0,0,1,-0.6,1.71],["339770.KS","교촌에프앤비","음식료",3780,1.75,66,0,"KOSPI",[82,64,86,59,38,41,54,46,11,2,34,45,70,11,0,48,68,59,75,88,77,100],0,0,125,3.8,3.13],["066980.KQ","한성크린텍","반도체장비",1394,-3.13,66,3,"KOSDAQ",[74,93,100,76,63,69,53,40,38,40,42,28,32,15,2,0,10,12,20,25,28,24],0,1,2644,-8.3,9.57],["187870.KQ","디바이스","반도체장비",12030,-2.59,66,4,"KOSDAQ",[67,74,87,80,67,100,79,61,63,63,63,43,48,19,0,6,44,35,39,48,60,54],0,0,210,0.5,10.84],["018290.KQ","브이티","화장품",13580,0.59,66,2,"KOSDAQ",[36,39,52,44,31,46,37,14,15,9,31,29,43,23,0,6,33,41,74,84,97,100],0,0,179,14,6.44],["009410.KS","태영건설","건설",1621,-1.58,66,1,"KOSPI",[34,28,80,21,16,31,26,9,10,28,100,82,82,40,0,25,34,36,39,42,53,37],0,0,350,-0.2,4.32],["053270.KQ","구영테크","자동차부품",1970,3.14,66,2,"KOSDAQ",[56,49,71,64,48,65,67,81,79,81,78,74,59,43,8,0,52,59,68,84,81,100],0,0,105,6.3,4.4],["068100.KQ","케이웨더","인터넷/플랫폼",2280,0,66,1,"KOSDAQ",[22,19,34,39,34,48,61,70,87,100,82,87,82,61,0,22,31,40,48,48,43,43],0,0,24,-1.4,7.84],["143540.KQ","영우디에스피","산업기계",1032,1.18,66,3,"KOSDAQ",[16,43,100,83,59,68,58,47,45,62,62,51,48,23,0,11,75,80,83,84,67,74],0,0,210,2.5,6.98],["066900.KQ","디에이피","반도체소재",1720,0,66,1,"KOSDAQ",[86,86,86,80,78,98,98,98,96,100,60,82,89,30,37,5,38,8,0,4,0,0],0,0,10,-4,6.7],["383800.KS","LX홀딩스","지주사",7770,0.13,66,3,"KOSPI",[31,12,53,41,27,37,51,31,31,49,94,100,92,53,0,4,59,43,59,84,69,71],0,0,136,1.2,3.28],["465770.KS","STX그린로지스","해운",3055,2.52,66,2,"KOSPI",[7,0,2,21,46,60,42,73,68,100,87,81,38,18,22,32,39,28,29,27,35,38],0,1,1412,-6.1,25.87],["475830.KQ","오름테라퓨틱","바이오신약",61900,5.81,66,4,"KOSDAQ",[40,35,45,32,29,44,32,17,17,19,41,32,40,25,7,0,28,44,83,88,86,100],0,0,180,30.1,12.2],["010040.KS","한국내화","철강/비철",1629,3.36,66,1,"KOSPI",[76,68,79,72,72,63,61,33,30,18,30,31,36,24,4,0,3,24,85,94,80,100],0,0,54,9.5,6.96],["032820.KQ","우리기술","원자력",11200,-0.36,66,3,"KOSDAQ",[52,58,87,74,65,75,53,33,44,56,79,57,60,32,9,0,32,48,78,100,88,87],0,1,3975,11.5,11.11],["000760.KS","이화산업","정유/화학",13010,-1.74,66,3,"KOSPI",[10,44,100,55,40,33,28,19,12,0,33,43,42,24,8,18,94,79,67,70,75,65],0,0,1,3.8,7.61],["033920.KS","무학","음식료",7650,0.66,66,2,"KOSPI",[84,41,75,77,73,57,61,36,14,0,45,52,57,16,5,43,41,61,66,66,89,100],0,0,51,2.9,2.46],["004710.KS","한솔테크닉스","인터넷/플랫폼",7000,-5.66,66,4,"KOSPI",[55,56,75,60,58,100,87,70,76,71,66,37,39,15,4,0,29,27,43,44,38,29],0,1,1721,-11.5,12.44],["008870.KS","금비","정유/화학",39300,2.34,66,0,"KOSPI",[16,40,37,23,0,21,100,100,68,42,77,85,90,71,24,26,34,27,39,37,39,68],0,0,0,1.4,3.72],["002690.KS","동일제강","철강/비철",1476,-0.4,66,1,"KOSPI",[83,81,97,86,77,95,100,99,88,83,93,86,87,50,8,0,74,35,39,37,52,48],0,0,87,-1.9,4.5],["060540.KQ","에스에이티","SW/AI",1139,0.98,65,1,"KOSDAQ",[26,21,51,22,33,43,33,18,21,51,100,94,85,50,5,0,36,36,50,61,65,72],0,0,68,4.1,5.54],["035250.KS","강원랜드","여행/레저",14690,1.31,65,0,"KOSPI",[100,90,75,85,61,28,45,22,0,10,43,52,57,36,51,67,88,64,58,10,58,87],0,1,607,1.7,2.8],["101530.KS","해태제과식품","음식료",5670,2.72,65,1,"KOSPI",[52,19,87,100,61,55,42,16,10,0,29,32,71,42,0,35,61,42,48,39,32,81],0,0,250,2,3.35],["089850.KQ","유비벨록스","인터넷/플랫폼",4395,1.15,65,1,"KOSDAQ",[33,28,25,0,5,33,32,23,60,59,86,85,90,64,49,48,78,83,82,92,91,100],0,0,24,5.4,5.79],["014570.KQ","고려제약","제약",3460,1.17,65,1,"KOSDAQ",[55,60,70,50,48,68,78,45,65,65,70,53,57,18,0,25,50,50,60,55,80,100],0,0,11,2.7,3.5],["020710.KQ","시공테크","여행/레저",3750,0.94,65,1,"KOSDAQ",[54,61,80,60,99,86,86,53,49,44,66,58,49,27,0,5,38,48,71,95,93,100],0,0,133,5.6,5.26],["043590.KQ","웰킵스하이텍","비메모리/팹리스",1120,-3.86,65,3,"KOSDAQ",[0,50,100,72,63,40,44,59,88,55,59,58,47,31,15,23,20,14,35,41,44,36],0,0,229,-5.2,13.63],["051500.KQ","CJ프레시웨이","유통",23450,-0.21,65,2,"KOSDAQ",[74,29,51,69,31,37,54,49,0,17,29,31,26,11,11,37,46,46,80,86,100,97],0,0,25,4,4.06],["143160.KQ","아이디스","SW/AI",15280,-0.07,65,0,"KOSDAQ",[8,2,32,0,5,31,40,35,45,50,84,81,76,75,63,79,100,33,31,23,33,32],0,0,12,-1.2,3.03],["000020.KS","동화약품","제약",5090,1.6,65,0,"KOSPI",[32,29,42,33,38,100,82,35,30,25,32,26,26,16,0,2,9,14,25,25,32,37],0,0,375,1.6,7.89],["000150.KS","두산","로봇/자동화",1191000,0.25,65,4,"KOSPI",[76,63,100,70,66,81,63,45,46,65,78,60,62,30,21,0,56,70,78,75,60,60],0,0,99,0.4,11.29],["054050.KQ","NH농우바이오","음식료",6940,0.73,65,2,"KOSDAQ",[75,36,78,47,50,47,100,72,67,53,97,78,83,33,0,6,25,17,47,69,81,94],0,0,29,2,2.54],["293780.KQ","압타바이오","바이오신약",5570,-4.95,65,2,"KOSDAQ",[6,6,17,0,0,14,9,1,3,8,47,35,31,22,14,14,29,54,81,75,100,84],0,0,108,19.7,10.09],["033530.KS","SJG세종","자동차부품",6770,-0.73,65,3,"KOSPI",[21,22,46,35,24,43,62,24,34,32,62,50,48,21,0,3,49,67,84,99,100,96],0,0,108,9.3,6.19],["003720.KS","삼영","정유/화학",7000,-0.71,65,3,"KOSPI",[22,25,39,27,22,40,30,20,20,21,48,38,51,38,19,0,49,54,79,100,88,85],0,1,533,13.6,8.47],["251270.KS","넷마블","게임",40900,4.87,65,1,"KOSPI",[65,56,44,54,33,10,23,0,2,11,32,33,41,31,18,59,57,57,73,51,68,100],0,0,212,9.7,4.47],["043370.KQ","피에이치에이","자동차부품",11080,0,65,1,"KOSDAQ",[100,62,85,72,67,80,85,54,52,48,60,44,40,29,0,3,48,66,58,100,74,74],0,0,27,2.3,4.07],["115180.KQ","큐리언트","바이오신약",22900,-2.14,65,4,"KOSDAQ",[46,46,43,36,26,43,35,15,16,19,43,34,36,24,3,0,21,28,82,79,100,94],0,0,129,26,10.55],["452260.KS","한화갤러리아","유통",2030,-1.22,65,3,"KOSPI",[56,62,91,65,67,100,74,46,60,62,79,55,54,26,13,0,45,53,71,85,89,83],0,1,1718,4.9,8.39],["136480.KQ","하림","음식료",2720,0.37,65,2,"KOSDAQ",[74,64,100,82,74,62,44,28,26,23,44,41,41,5,3,0,31,23,44,44,59,64],0,1,687,1.6,2.62],["084650.KQ","랩지노믹스","의료기기",882,12.5,65,2,"KOSDAQ",[46,82,64,45,34,47,54,39,34,31,36,28,28,23,9,0,5,14,63,84,72,100],0,1,2261,31.2,11.74],["227610.KQ","아우딘퓨쳐스","화장품",1172,8.52,65,2,"KOSDAQ",[0,17,26,46,39,63,72,75,90,97,100,93,97,93,10,7,14,21,22,12,23,40],0,0,116,-5,14.45],["032800.KQ","판타지오","엔터/미디어",1584,0.06,65,0,"KOSDAQ",[39,33,94,31,19,24,29,82,50,45,24,24,4,52,0,13,24,54,86,100,68,68],0,0,86,2.9,6.94],["000850.KS","화천기공","산업기계",33100,0.15,65,2,"KOSPI",[26,26,100,42,36,50,37,21,21,19,27,18,18,7,0,1,13,13,23,28,25,26],0,0,51,-0.1,7.19],["353810.KQ","이지바이오","음식료",6300,0.8,64,3,"KOSDAQ",[52,45,77,72,78,100,86,60,78,46,71,66,66,42,0,31,65,48,52,58,80,88],0,0,106,2.6,4.01],["150900.KQ","파수AI","SW/AI",3710,0.27,64,2,"KOSDAQ",[12,0,36,20,12,31,33,18,28,26,40,36,41,32,4,14,45,62,93,100,94,95],0,0,82,11.4,7.28],["009180.KS","한솔로지스틱스","해운",2750,0,64,2,"KOSPI",[11,26,85,26,41,78,85,56,70,30,67,96,81,30,0,26,74,67,89,100,74,74],0,0,74,0.6,3.31],["038390.KQ","레드캡투어","여행/레저",9960,0.91,64,1,"KOSDAQ",[55,66,69,72,63,100,51,46,28,20,37,42,57,17,0,3,34,28,54,48,49,63],0,0,21,1.3,2.57],["111110.KS","호전실업","패션/의류",6710,1.05,64,2,"KOSPI",[21,21,61,54,50,50,57,46,21,36,96,93,100,39,0,25,36,36,61,54,54,79],0,0,15,1.1,3.15],["012700.KQ","리드코프","리츠/부동산",3050,1.33,64,1,"KOSDAQ",[0,2,27,11,0,33,38,13,13,9,42,100,73,62,9,38,73,71,73,76,67,84],0,0,61,2.9,4.48],["002200.KS","한국수출포장","정유/화학",2430,1.46,64,1,"KOSPI",[46,8,36,31,18,26,5,5,3,0,26,28,41,28,8,18,18,23,56,56,82,100],0,0,97,5.9,3.34],["066130.KQ","하츠","건자재",3540,3.21,64,1,"KOSDAQ",[44,24,37,30,29,52,59,19,39,39,54,56,49,28,0,1,33,70,80,80,72,100],0,0,26,6.4,3.87],["073560.KQ","우리손에프앤지","음식료",1509,2.31,64,1,"KOSDAQ",[75,47,100,94,93,91,96,65,68,40,71,63,50,10,0,6,47,30,45,41,30,64],0,0,163,0.6,3.15],["003080.KS","SB성보","정유/화학",2275,-0.44,64,2,"KOSPI",[88,76,94,76,45,58,58,42,36,39,45,48,55,39,0,18,42,52,55,70,100,94],0,0,59,3,2.53],["178920.KS","PI첨단소재","정유/화학",19180,2.51,64,2,"KOSPI",[38,48,93,61,54,100,89,36,39,45,94,66,92,57,0,10,49,46,67,84,79,95],0,0,99,5.3,7.09],["006660.KS","삼성공조","자동차부품",10730,-2.28,64,0,"KOSPI",[0,0,8,21,41,55,100,77,89,87,78,74,69,44,17,8,37,42,46,50,41,36],0,1,1472,-6,14.34],["019180.KS","티에이치엔","자동차부품",6070,-0.16,64,2,"KOSPI",[66,60,92,64,56,72,59,29,46,46,91,61,63,33,3,0,48,49,68,91,100,99],0,0,205,6.1,5.86],["298050.KS","HS효성첨단소재","정유/화학",183200,2.23,64,3,"KOSPI",[20,15,17,7,2,13,20,2,5,9,32,31,46,25,0,12,45,44,55,81,90,100],0,0,16,18,6.3],["004360.KS","세방","해운",13180,1.38,64,3,"KOSPI",[64,0,70,29,22,39,49,4,4,14,61,90,90,47,0,3,48,62,64,64,77,100],0,0,35,3.2,3.18],["267850.KS","아시아나IDT","SW/AI",9380,-0.11,64,1,"KOSPI",[100,99,100,40,55,67,79,49,63,33,69,46,70,19,4,0,37,25,70,64,76,75],0,0,20,1.6,3.72],["023790.KQ","동일스틸럭스","철강/비철",1545,-3.5,64,2,"KOSDAQ",[3,0,6,11,13,17,47,58,100,80,79,66,44,51,36,30,31,30,35,43,49,44],0,1,1617,0.6,19.18],["413390.KQ","엠오티","전지장비",6880,0.58,64,3,"KOSDAQ",[16,21,59,41,47,66,65,46,41,44,70,53,65,41,0,7,58,65,85,93,98,100],0,0,40,11.5,7.89],["263800.KQ","데이타솔루션","SW/AI",4985,-1.29,64,1,"KOSDAQ",[48,100,88,54,41,48,33,38,51,47,51,32,39,24,7,0,11,13,24,32,22,21],0,1,1547,-8.4,13.12],["002220.KS","한일철강","철강/비철",4080,5.02,64,3,"KOSPI",[74,88,95,100,97,95,87,77,75,55,46,25,24,4,0,0,17,45,53,68,70,81],0,0,320,13.1,10.27],["045060.KQ","오공","정유/화학",2110,-0.94,64,1,"KOSDAQ",[56,74,78,70,89,100,78,81,78,70,70,81,81,70,11,4,22,0,4,22,26,11],0,0,52,-2.6,3.02],["261200.KQ","덴티스","의료기기",2905,9.62,64,2,"KOSDAQ",[12,3,17,7,17,8,13,1,13,2,2,5,8,2,1,0,1,8,21,42,41,100],0,0,54,14.3,7.17],["000720.KS","현대건설","건설",109900,-2.4,64,3,"KOSPI",[61,56,83,64,53,64,56,30,39,55,88,79,71,41,9,0,42,45,64,92,100,91],0,1,762,10.2,8.7],["052300.KQ","오션인더블유","건자재",1360,-0.37,63,0,"KOSDAQ",[35,43,79,61,60,68,71,59,68,71,100,80,49,31,20,0,31,50,42,58,15,14],0,0,114,-6.7,7.96],["215380.KQ","콜마바이오텍","CDMO",2335,0.65,64,3,"KOSDAQ",[69,72,100,65,54,57,32,26,79,59,85,79,68,58,9,0,19,19,47,46,28,32],0,0,80,-2.7,8.77],["018500.KS","동원모빌리티","자동차부품",1427,0,63,3,"KOSPI",[12,0,57,48,30,46,33,4,3,15,40,49,49,46,8,9,63,70,85,100,85,85],0,0,163,3.4,4.09],["205500.KQ","넥써쓰","게임",1571,-3.62,63,0,"KOSDAQ",[4,4,18,40,49,83,83,66,61,72,72,52,47,7,6,0,44,46,100,91,71,46],0,1,587,-1,8.45],["145720.KS","덴티움","의료기기",41400,1.85,63,0,"KOSPI",[56,50,100,87,60,76,73,30,27,19,46,45,68,31,0,0,36,40,56,81,81,95],0,0,25,5.7,4.77],["478560.KQ","블랙야크아이앤씨","패션/의류",2755,-0.54,63,2,"KOSDAQ",[61,49,58,37,24,38,62,32,37,40,40,39,43,37,5,0,31,57,72,85,100,97],0,0,43,9.5,7.32],["451250.KQ","삐아","화장품",7470,-0.13,63,1,"KOSDAQ",[95,68,100,75,40,58,40,10,25,34,69,45,48,0,0,22,51,60,84,85,92,91],0,0,35,5.1,5.71],["000430.KS","대원강업","자동차부품",3745,2.6,63,1,"KOSPI",[100,79,93,64,60,63,64,39,39,39,50,43,45,22,0,19,49,46,53,66,58,70],0,1,525,4.5,4.64],["110020.KQ","전진바이오팜","정유/화학",1901,-0.63,63,1,"KOSDAQ",[13,7,14,11,5,8,10,18,26,56,100,71,42,17,20,0,4,6,15,31,38,36],0,0,38,2.8,10.58],["036190.KQ","금화피에스시","전력기기",32100,-1.23,63,3,"KOSDAQ",[89,85,87,74,61,93,83,61,41,61,76,100,93,35,0,22,80,63,93,89,100,83],0,0,9,0.9,3.62],["001120.KS","LX인터내셔널","유통",37800,1.07,63,4,"KOSPI",[51,59,58,59,50,51,53,49,64,57,100,93,67,50,27,35,63,0,57,59,63,69],0,0,171,2.1,5.55],["234690.KQ","녹십자웰빙","제약",8810,0.92,63,3,"KOSDAQ",[44,24,58,44,47,60,54,32,38,33,51,45,55,35,8,0,35,49,76,87,95,100],0,0,102,9.7,6.07],["038530.KQ","케이바이오랩스","제약",1041,4,63,3,"KOSDAQ",[25,27,36,27,27,38,38,0,0,3,16,26,24,9,18,32,49,69,82,86,86,100],0,0,141,20.6,7.74],["108490.KQ","로보티즈","로봇/자동화",229500,-1.71,63,3,"KOSDAQ",[43,55,71,57,44,77,50,31,46,73,69,39,51,27,18,0,30,68,89,100,90,85],0,0,269,11.9,12.89],["017390.KS","서울가스","유틸리티",55400,0.73,63,1,"KOSPI",[100,64,87,87,77,85,97,74,69,79,97,90,67,33,0,26,44,38,56,64,77,87],0,0,5,1.5,2.26],["095660.KQ","네오위즈","게임",19280,0.21,63,1,"KOSDAQ",[49,51,66,42,46,28,32,4,6,0,41,36,56,41,28,61,56,66,99,78,98,100],0,0,79,6.4,4.63],["040910.KQ","아이씨디","산업기계",4190,0.84,63,1,"KOSDAQ",[0,25,68,33,25,57,61,55,68,67,69,61,60,30,23,7,65,88,82,100,84,90],0,0,42,4.3,5.55],["043650.KQ","국순당","음식료",3545,0.57,63,0,"KOSDAQ",[37,26,100,77,70,100,95,68,44,44,46,44,51,30,0,5,14,4,21,25,25,32],0,0,469,-1,4.78],["016090.KS","대현","패션/의류",1498,0.54,63,1,"KOSPI",[83,79,96,76,51,63,80,83,80,54,61,53,84,41,0,36,47,67,100,100,80,91],0,0,119,1.2,2.2],["038950.KQ","파인디지털","자동차부품",2890,-0.69,63,1,"KOSDAQ",[100,94,60,40,40,60,54,51,37,54,51,60,63,77,31,0,20,20,23,29,57,46],0,0,23,0.1,5.3],["105330.KQ","케이엔더블유","반도체소재",6680,-7.22,63,4,"KOSDAQ",[51,41,58,71,42,46,52,41,44,41,40,47,61,61,32,0,37,35,57,84,100,73],0,0,66,6.5,8.48],["002350.KS","넥센타이어","타이어",6550,-0.91,63,2,"KOSPI",[77,61,99,97,67,61,70,66,80,78,100,82,77,71,39,1,9,0,31,39,55,48],0,0,133,-1.4,4.58],["089030.KQ","테크윙","반도체장비",43600,-7.82,63,1,"KOSDAQ",[30,38,60,60,83,100,87,83,75,72,95,66,63,35,13,0,48,72,81,80,77,59],0,1,2056,-3,10.97],["120030.KS","조선선재","철강/비철",85000,0.12,63,0,"KOSPI",[73,77,100,90,76,90,87,84,79,70,81,74,81,40,0,11,47,61,69,74,77,79],0,0,0,0.8,3.69],["499790.KS","GS피앤엘","여행/레저",44000,-0.23,63,3,"KOSPI",[76,62,69,89,75,63,65,40,42,35,52,33,35,9,3,0,8,34,58,100,96,95],0,0,140,11.4,7.92],["008420.KS","문배철강","철강/비철",2130,0.71,62,1,"KOSPI",[81,58,100,62,64,85,75,39,44,35,87,83,64,41,0,8,35,25,50,62,73,79],0,0,390,2.7,4.23],["036890.KQ","진성티이씨","산업기계",14390,1.77,62,3,"KOSDAQ",[49,44,96,66,57,85,65,29,43,46,84,67,68,29,10,0,55,56,59,100,86,95],0,0,107,7.1,7.23],["003070.KS","코오롱글로벌","건설",8950,0.79,62,1,"KOSPI",[83,72,100,81,80,72,59,38,33,39,62,57,63,41,0,2,14,25,40,43,53,58],0,0,26,1.5,5.06],["021650.KQ","한국큐빅","자동차부품",2025,0,62,1,"KOSDAQ",[32,27,43,55,61,66,77,77,86,95,100,100,100,43,23,20,20,18,16,0,11,11],0,0,9,-4.2,4.63],["091580.KQ","상신이디피","배터리셀",15840,11.31,62,3,"KOSDAQ",[44,42,95,90,73,80,74,46,59,54,83,71,62,32,6,0,27,27,58,66,62,100],0,0,159,12.5,8.97],["307870.KQ","비투엔","SW/AI",953,-4.51,62,1,"KOSDAQ",[100,91,78,63,43,43,36,15,30,13,6,14,2,2,0,9,32,17,59,90,96,75],0,0,406,9.8,7.81],["035810.KQ","이지홀딩스","음식료",4465,0.79,62,3,"KOSDAQ",[54,35,82,78,88,100,89,71,72,67,87,75,76,28,4,0,22,28,53,66,89,97],0,0,249,3.4,3.7],["092790.KS","넥스틸","철강/비철",12300,1.91,62,2,"KOSPI",[17,22,38,15,29,44,41,27,35,32,75,76,74,38,10,0,29,24,50,91,89,100],0,0,499,10.2,7.79],["008700.KS","아남전자","인터넷/플랫폼",1206,-1.95,62,2,"KOSPI",[71,59,79,53,35,41,33,9,7,0,20,31,69,64,48,65,83,92,100,91,88,78],0,1,1196,4.7,6.2],["052900.KQ","KX하이텍","반도체소재",1063,-4.66,62,4,"KOSDAQ",[71,79,100,76,75,96,73,56,59,56,63,42,39,18,0,4,35,33,45,59,57,47],0,1,2096,-2.3,9.14],["262840.KQ","아이퀘스트","SW/AI",2925,1.04,62,0,"KOSDAQ",[33,12,31,7,7,16,57,100,79,69,72,79,71,12,9,0,29,29,40,45,47,57],0,0,23,1.4,5.66],["170790.KQ","파이오링크","SW/AI",8450,0.6,62,1,"KOSDAQ",[30,33,46,17,17,23,21,0,2,10,28,25,62,34,11,25,51,60,75,100,83,87],0,0,19,7.7,5.15],["347700.KQ","스피어","우주항공",23050,14.96,62,3,"KOSDAQ",[57,56,88,69,70,75,59,49,46,43,59,41,40,18,4,0,24,30,67,62,70,100],0,1,1598,27.5,12.64],["011320.KQ","유니크","자동차부품",3760,-0.27,62,0,"KOSDAQ",[73,46,64,20,11,38,13,0,38,54,86,73,75,82,39,54,89,29,84,95,100,96],0,0,51,3,5.04],["255440.KQ","야스","산업기계",8000,4.44,62,3,"KOSDAQ",[79,83,85,76,76,77,76,75,76,77,84,83,87,33,0,27,37,50,53,70,92,100],0,0,372,21.1,11.45],["419530.KQ","SAMG엔터","엔터/미디어",28250,4.82,62,2,"KOSDAQ",[1,22,44,40,27,42,40,28,53,66,100,99,42,21,3,0,35,26,47,35,31,48],0,0,101,1.9,9.41],["099750.KQ","이지케어텍","SW/AI",6790,1.34,62,1,"KOSDAQ",[24,8,33,0,4,23,11,28,58,48,73,78,100,57,44,51,78,47,85,85,84,94],0,0,22,5.7,7.54],["154030.KQ","아시아종묘","음식료",1652,1.1,62,1,"KOSDAQ",[39,11,7,67,0,22,27,20,3,3,63,68,67,52,100,68,52,54,56,91,79,93],0,0,26,3.4,6.19],["005740.KS","크라운해태홀딩스","지주사",5790,3.39,62,1,"KOSPI",[37,37,63,54,42,69,77,54,50,54,81,79,92,46,0,6,35,38,73,81,63,100],0,0,64,3.9,3.98],["058850.KS","KTcs","SW/AI",2250,1.12,62,0,"KOSPI",[60,57,89,57,77,100,83,63,66,57,86,74,74,49,0,26,49,54,57,66,63,77],0,0,132,1.1,2.73],["052600.KQ","한네트","인터넷/플랫폼",3140,-1.57,62,1,"KOSDAQ",[17,30,39,27,23,63,56,49,49,38,100,77,65,41,4,0,34,34,45,49,90,76],0,0,27,3.3,4.99],["080520.KQ","오디텍","비메모리/팹리스",3045,-0.81,62,2,"KOSDAQ",[8,37,72,38,66,65,58,42,55,20,48,41,44,30,0,0,45,76,94,96,100,93],0,0,21,4.7,6.64],["065510.KQ","휴비츠","의료기기",6960,0.29,62,0,"KOSDAQ",[82,80,96,93,99,100,80,52,36,24,62,45,48,20,0,38,69,64,65,61,62,65],0,0,44,0.7,3.64],["185750.KS","종근당","제약",70500,2.47,62,1,"KOSPI",[82,86,94,98,29,47,55,22,8,10,39,61,61,39,0,33,27,14,39,39,65,100],0,0,29,4.1,3.88],["082920.KQ","비츠로셀","배터리셀",31000,-1.59,61,4,"KOSDAQ",[91,90,86,58,42,60,57,24,58,62,100,86,79,66,21,0,39,51,84,98,91,84],0,0,437,5.8,9.94],["140520.KQ","대창스틸","철강/비철",1940,1.15,61,1,"KOSDAQ",[99,65,100,96,71,71,99,91,54,78,81,92,91,46,0,4,89,35,47,61,49,71],0,0,32,0.2,2.07],["073110.KQ","엘엠에스","철강/비철",4845,-0.51,61,1,"KOSDAQ",[74,64,100,67,67,74,91,70,80,71,76,71,72,47,17,0,28,60,61,58,55,51],0,0,13,-1.3,5.87],["214390.KS","경보제약","제약",5240,0,61,0,"KOSPI",[60,32,64,24,28,76,84,84,80,0,40,96,60,8,2,8,40,52,96,84,100,100],0,0,43,2.1,4.8],["128660.KQ","피제이메탈","철강/비철",2780,1.09,61,2,"KOSDAQ",[61,56,88,46,46,68,80,27,51,15,63,59,46,24,12,0,51,49,71,88,85,100],0,0,88,3.5,3.67],["007860.KS","서연","자동차부품",7980,-0.99,61,1,"KOSPI",[65,52,70,53,46,66,58,31,38,45,65,54,56,22,0,25,52,55,82,85,100,93],0,0,63,6.3,4.7],["016590.KS","신대양제지","정유/화학",10070,0.8,61,1,"KOSPI",[66,47,57,59,29,21,21,10,0,27,63,90,100,68,43,1,7,15,68,70,67,74],0,0,22,3.7,6.48],["355150.KQ","코스텍시스","반도체소재",20400,-0.73,61,4,"KOSDAQ",[59,68,99,100,64,76,63,47,51,53,62,44,40,20,7,0,25,47,48,70,86,84],0,0,120,16.1,15.57],["018620.KQ","우진비앤지","제약",2620,-2.6,61,1,"KOSDAQ",[13,64,100,83,54,31,16,5,11,0,6,19,20,17,72,35,30,36,30,36,43,33],0,0,43,-0.3,9.96],["081580.KQ","성우전자","게임",2445,0.62,61,2,"KOSDAQ",[48,54,67,40,30,54,68,52,60,68,78,78,89,56,11,0,33,52,81,89,95,100],0,0,64,5.4,4.46],["294630.KQ","서남","전력기기",2885,-1.7,61,2,"KOSDAQ",[25,15,52,23,16,61,42,32,49,40,58,49,50,19,0,2,42,43,65,82,100,90],0,0,391,8.9,7.83],["051600.KS","한전KPS","원자력",47250,0.11,61,2,"KOSPI",[33,50,74,36,19,32,26,7,6,28,84,97,86,40,0,24,54,47,71,87,99,100],0,0,143,5.5,4.48],["093370.KS","후성","음극재/소재",9940,0.81,61,4,"KOSPI",[56,72,100,79,73,85,70,49,55,60,64,48,45,17,4,0,30,38,41,48,43,44],0,1,5890,-3.6,12.24],["002900.KS","TYM","산업기계",6400,-1.23,61,4,"KOSPI",[62,59,91,68,82,84,76,46,62,69,87,81,88,35,0,0,33,49,61,100,90,82],0,0,250,2.6,5.5],["027740.KS","마니커","음식료",1182,-3.11,61,1,"KOSPI",[9,6,17,20,43,32,15,8,9,4,4,4,0,2,24,37,34,33,50,68,100,85],0,1,528,13,6.5],["046440.KQ","KG파이낸셜","인터넷/플랫폼",4190,0.12,61,1,"KOSDAQ",[58,49,73,60,59,67,65,51,36,40,54,31,51,23,0,19,38,42,63,100,97,98],0,0,119,5.4,3.66],["061970.KQ","LB세미콘","반도체장비",3915,-7.12,61,1,"KOSDAQ",[62,74,96,77,80,100,82,73,72,71,90,93,92,69,39,0,17,35,57,85,93,71],0,1,585,0.3,11.5],["418470.KQ","KT밀리의서재","인터넷/플랫폼",10530,3.24,61,1,"KOSDAQ",[13,24,38,38,0,22,30,2,21,49,67,72,90,44,18,21,72,45,72,78,63,100],0,0,35,4.7,4.11],["443060.KS","HD현대마린솔루션","조선기자재",196400,0.31,61,1,"KOSPI",[49,25,48,38,37,62,59,51,10,58,100,84,74,33,1,0,10,6,12,36,44,46],0,0,204,0.9,6.41],["004690.KS","삼천리","유틸리티",120100,0.25,61,2,"KOSPI",[36,33,26,11,30,30,37,0,9,31,59,90,77,42,1,58,80,52,87,97,97,100],0,0,11,3.8,3.46],["123410.KQ","코리아에프티","자동차부품",5790,0.35,61,1,"KOSDAQ",[59,46,78,47,30,63,49,39,47,37,65,36,52,26,0,9,64,57,84,91,98,100],0,0,129,8.3,6.04],["290650.KQ","엘앤씨바이오","의료기기",62000,-2.82,61,4,"KOSDAQ",[100,78,89,77,75,86,83,58,67,46,54,28,35,15,14,11,12,0,37,34,56,50],0,0,365,1.4,10.58],["012340.KQ","뉴인텍","자동차부품",930,0,61,1,"KOSDAQ",[0,8,20,22,22,34,41,58,57,63,99,63,74,62,65,63,71,87,85,96,100,100],0,1,537,13.5,9.56],["179290.KQ","엠아이텍","의료기기",5080,-1.17,61,1,"KOSDAQ",[11,10,19,14,0,31,65,37,47,39,71,70,52,32,29,66,57,61,84,84,100,94],0,0,101,8,6.8],["279600.KQ","미디어젠","SW/AI",4185,6.22,60,2,"KOSDAQ",[31,26,16,0,14,19,17,45,44,88,100,68,48,60,14,9,27,11,21,23,58,81],0,0,6,12.2,12.86],["065530.KQ","와이어블","통신",1288,0.31,60,2,"KOSDAQ",[14,13,34,8,0,18,18,11,11,19,44,68,65,33,21,16,55,79,92,100,97,98],0,0,176,12.4,7.22],["069620.KS","대웅제약","제약",129000,0.78,60,1,"KOSPI",[100,84,86,89,41,24,38,21,38,28,47,65,69,57,39,55,0,1,46,51,67,72],0,0,42,4.3,6.16],["035460.KQ","기산텔레콤","통신",2270,0.89,60,3,"KOSDAQ",[43,49,86,51,59,74,53,36,45,52,62,49,56,28,0,13,37,46,65,100,85,88],0,0,156,9.6,7.17],["044490.KQ","태웅","산업기계",31000,4.55,60,3,"KOSDAQ",[46,52,85,57,49,70,56,33,37,46,77,62,51,28,0,2,65,57,66,78,87,100],0,0,175,17,9.82],["005160.KQ","동국산업","철강/비철",2575,2.18,60,1,"KOSDAQ",[19,9,25,19,16,26,43,13,13,16,57,50,53,25,0,21,24,49,72,90,84,100],0,0,123,8.6,4.54],["027710.KQ","팜스토리","음식료",1070,0.56,60,2,"KOSDAQ",[21,9,43,45,60,72,54,68,63,71,100,85,60,20,0,6,26,43,63,62,62,67],0,1,728,1.4,4.63],["041460.KQ","한국전자인증","SW/AI",3400,1.19,60,2,"KOSDAQ",[52,58,100,70,80,99,92,73,72,80,89,73,99,48,0,17,39,31,55,62,62,73],0,0,88,0.8,4.96],["053580.KQ","웹케시","SW/AI",6910,0.14,60,1,"KOSDAQ",[13,8,35,18,12,35,27,24,18,37,72,66,69,33,0,17,42,64,82,88,99,100],0,0,34,8.2,5.19],["019680.KS","대교","패션/의류",1109,3.74,60,2,"KOSPI",[36,39,40,42,35,31,42,40,30,18,20,20,24,17,0,9,13,19,11,45,83,100],0,0,95,17.3,5.69],["220180.KQ","폴라리스AI핸디","SW/AI",1520,0.26,60,1,"KOSDAQ",[61,31,36,39,43,53,54,38,16,7,24,22,33,2,18,0,40,48,46,46,98,100],0,0,18,9.4,5.24],["326030.KS","SK바이오팜","바이오신약",85400,2.28,60,1,"KOSPI",[69,52,72,44,0,33,44,20,28,20,47,56,68,45,9,28,41,35,48,69,82,100],0,0,284,7.5,5.34],["013870.KS","지엠비코리아","자동차부품",3930,0.64,60,2,"KOSPI",[62,54,77,81,35,79,81,25,38,46,52,62,48,13,13,0,56,58,73,81,90,100],0,0,38,3,3.24],["357230.KQ","에이치피오","음식료",2210,-0.23,60,1,"KOSDAQ",[85,57,90,53,40,78,75,53,38,38,43,50,65,33,0,20,57,53,55,80,100,98],0,0,69,3.9,4.21],["123860.KQ","아나패스","비메모리/팹리스",14100,-1.74,60,1,"KOSDAQ",[72,61,90,81,56,60,63,41,36,30,35,21,22,14,1,0,35,41,68,100,92,85],0,0,51,9.7,6.25],["028260.KS","삼성물산","건설",336500,0.75,60,4,"KOSPI",[100,85,97,69,63,74,55,29,53,63,68,52,49,18,0,8,60,40,34,57,44,47],0,1,691,-0.8,8.15],["080160.KQ","모두투어","여행/레저",8920,-0.34,60,1,"KOSDAQ",[13,4,25,38,8,19,18,3,0,18,61,50,76,46,30,44,40,71,85,93,100,96],0,0,57,4.7,3.82],["265520.KQ","AP시스템","반도체장비",19660,-2.19,60,1,"KOSDAQ",[57,72,100,73,67,96,73,60,60,52,68,51,61,33,4,0,43,46,69,86,79,70],0,0,77,2.9,6.16],["060850.KQ","영림원소프트랩","SW/AI",5130,-0.58,60,0,"KOSDAQ",[74,39,81,72,88,95,100,65,79,72,88,60,72,22,5,0,25,29,69,86,79,72],0,0,9,0.7,4.1],["005300.KS","롯데칠성","음식료",102600,1.08,60,1,"KOSPI",[57,42,60,70,28,37,43,9,11,0,49,51,62,47,59,100,63,77,84,54,69,83],0,0,23,2.4,3.37],["059120.KQ","아진엑스텍","비메모리/팹리스",6740,-3.99,60,4,"KOSDAQ",[13,13,31,14,8,24,9,0,37,40,59,43,82,73,66,35,57,66,72,99,100,90],0,1,884,18.8,15.3],["368970.KQ","오에스피","음식료",2260,-1.53,60,2,"KOSDAQ",[100,33,44,44,35,32,56,48,37,34,20,43,47,43,14,0,35,43,59,57,52,43],0,0,77,0.6,9.15],["060590.KQ","씨티씨바이오","제약",3065,0.33,60,1,"KOSDAQ",[41,55,84,55,29,67,63,38,42,38,58,62,75,42,0,16,60,74,93,96,97,100],0,0,62,5.1,4.99],["036120.KQ","서울평가정보","리츠/부동산",1573,0.83,59,0,"KOSDAQ",[47,55,85,66,65,97,100,95,90,60,61,72,77,41,6,2,0,7,32,46,54,61],0,0,240,0.6,4.82],["082800.KQ","비보존 제약","제약",2815,5.43,60,2,"KOSDAQ",[87,53,70,39,34,51,39,35,40,30,42,29,22,10,0,4,29,33,52,73,78,100],0,1,1003,16.2,7.56],["041650.KS","상신브레이크","자동차부품",2195,-2.01,59,1,"KOSPI",[65,54,76,67,54,57,59,60,62,79,82,60,57,33,0,11,30,55,84,100,97,82],0,0,26,3.3,4.36],["193250.KQ","링크드","게임",1599,6.32,59,2,"KOSDAQ",[9,0,9,20,58,82,88,97,100,95,92,93,94,77,77,31,70,46,49,53,37,55],0,0,58,-3.7,11.43],["029530.KS","신도리코","산업기계",41100,0.49,59,2,"KOSPI",[81,42,97,90,61,95,100,63,76,73,85,63,84,55,0,29,77,35,35,65,68,74],0,0,11,0.6,4.01],["025770.KQ","한국정보통신","인터넷/플랫폼",8050,-0.37,59,2,"KOSDAQ",[16,18,46,45,73,100,91,36,42,25,53,40,45,16,0,17,39,61,69,76,76,73],0,0,113,2.5,4.41],["195940.KQ","HK이노엔","제약",41600,0.85,59,1,"KOSDAQ",[73,65,88,63,37,66,58,37,43,36,58,60,63,48,16,0,18,21,60,84,95,100],0,0,161,8.3,5.03],["015230.KS","대창단조","산업기계",5920,0.51,59,2,"KOSPI",[96,46,100,83,85,65,65,17,38,33,54,63,60,12,0,4,46,25,54,88,85,90],0,0,51,3.4,3.73],["001060.KS","JW중외제약","제약",24900,1.22,59,2,"KOSPI",[70,57,100,67,48,75,75,45,57,47,70,72,67,37,0,20,50,40,73,78,87,97],0,0,46,4.6,4.81],["365900.KQ","브이씨","여행/레저",2460,1.65,59,0,"KOSDAQ",[26,52,38,14,49,100,83,52,79,83,85,81,83,37,40,36,50,0,37,12,22,29],0,0,28,-4.6,11.45],["122990.KQ","와이솔","자동차부품",5820,1.04,59,1,"KOSDAQ",[59,57,100,65,61,84,96,57,70,67,82,66,78,45,12,0,11,1,23,41,38,45],0,0,100,-1,4.79],["084690.KS","대상홀딩스","지주사",7770,0.52,59,0,"KOSPI",[79,31,67,34,21,27,26,0,9,39,63,41,66,33,6,41,60,71,83,83,94,100],0,0,73,4.9,4.83],["123570.KQ","이엠넷","인터넷/플랫폼",1678,1.02,59,0,"KOSDAQ",[100,68,76,64,69,67,54,41,40,31,56,64,70,68,25,2,0,12,11,9,36,50],0,0,10,0.6,2.81],["000520.KS","삼일제약","제약",7000,-0.85,59,1,"KOSPI",[25,22,37,15,12,35,28,9,33,36,63,86,63,33,0,0,30,51,72,96,100,95],0,0,121,9.7,8.18],["225430.KQ","케이엠제약","화장품",1787,-5.55,59,2,"KOSDAQ",[25,17,0,0,5,25,47,34,24,28,43,33,37,35,19,80,86,86,86,84,100,84],0,0,200,16.4,13.87],["009620.KQ","삼보산업","자동차부품",835,-3.8,59,2,"KOSDAQ",[11,0,2,6,4,6,27,22,27,25,21,24,29,31,66,100,49,38,35,32,43,36],0,1,676,3.1,13.12],["126730.KQ","코칩","배터리셀",14690,13.88,59,2,"KOSDAQ",[68,76,100,73,64,84,66,52,54,58,68,50,50,26,1,0,32,40,49,63,54,86],0,1,675,14.2,10.35],["004910.KS","조광페인트","정유/화학",3715,2.2,59,1,"KOSPI",[77,81,77,58,36,41,43,24,20,15,32,39,31,11,0,4,0,0,55,62,78,100],0,0,22,6.8,3.7],["051380.KQ","피씨디렉트","인터넷/플랫폼",1710,1.54,59,1,"KOSDAQ",[73,78,100,94,83,88,71,25,11,11,77,29,51,32,0,4,13,24,38,46,72,81],0,0,65,6,5.82],["064960.KS","SNT모티브","자동차부품",27350,0.37,59,1,"KOSPI",[56,24,65,54,46,65,41,6,30,43,98,63,87,31,0,26,69,74,98,94,96,100],0,0,67,4.2,4.64],["333430.KQ","일승","조선기자재",4000,-6.87,59,2,"KOSDAQ",[1,4,18,0,3,11,4,0,0,3,14,79,54,38,22,49,71,68,78,100,91,71],0,1,1138,13.3,14.17],["023410.KQ","유진기업","건자재",3365,0,59,1,"KOSDAQ",[81,55,100,61,54,61,50,34,34,36,45,34,40,22,0,6,23,19,36,47,49,49],0,1,1762,1.8,4.18],["101240.KQ","씨큐브","화장품",3155,1.12,59,1,"KOSDAQ",[15,24,33,6,19,44,56,35,31,44,74,80,67,41,0,15,54,59,70,83,87,100],0,0,35,4.5,4.61],["009300.KQ","삼아제약","제약",13030,2.2,58,1,"KOSDAQ",[58,28,77,48,19,32,43,43,28,9,36,41,40,19,0,8,9,8,30,39,69,100],0,0,5,4.7,3.01],["091590.KQ","남화토건","건설",4525,-0.98,59,5,"KOSDAQ",[100,80,80,55,50,47,34,30,25,26,26,17,18,10,0,16,10,7,9,11,12,11],0,1,1414,-15.7,13.12],["382800.KQ","지앤비에스 에코","반도체장비",4530,-1.95,59,3,"KOSDAQ",[70,71,100,58,46,71,50,39,35,38,59,44,47,19,0,5,53,50,73,89,86,78],0,1,514,7.6,8.19],["016710.KS","대성홀딩스","유틸리티",6910,-0.58,58,0,"KOSPI",[16,16,43,35,16,14,46,0,30,14,54,81,100,65,41,41,57,70,70,81,86,76],0,0,24,1.3,2.95],["001630.KS","종근당홀딩스","지주사",40000,0.76,58,1,"KOSPI",[81,42,77,91,77,74,83,15,32,6,66,68,72,32,0,30,30,40,68,72,89,100],0,0,8,3,3.36],["003480.KS","한진중공업홀딩스","지주사",4770,-0.31,58,2,"KOSPI",[60,50,75,42,43,74,51,18,64,71,88,74,75,27,0,7,73,74,96,96,100,97],0,0,40,3.4,4.1],["058650.KS","세아홀딩스","지주사",124700,3.06,58,2,"KOSPI",[40,5,16,20,6,21,34,10,29,5,46,24,53,14,0,18,19,34,60,60,62,100],0,0,4,5.6,3.84],["086710.KQ","선진뷰티사이언스","화장품",7780,0.39,58,1,"KOSDAQ",[36,20,49,53,20,45,31,1,0,6,52,51,96,67,14,53,78,68,88,91,97,100],0,0,39,6.6,6.08],["127710.KQ","아시아경제","인터넷/플랫폼",1032,-0.1,58,3,"KOSDAQ",[0,30,62,54,100,75,38,42,57,51,47,58,57,51,38,43,38,52,52,52,55,54],0,0,80,0.1,6.4],["009200.KS","무림페이퍼","정유/화학",1532,-0.07,58,1,"KOSPI",[8,0,16,21,25,29,25,3,13,10,53,75,39,21,11,29,53,68,96,96,100,99],0,0,97,5.1,3.82],["003100.KQ","선광","유틸리티",20000,0,58,3,"KOSDAQ",[8,9,23,12,20,28,48,48,76,78,100,80,78,36,0,2,32,36,61,74,63,63],0,0,34,1.7,4.01],["256940.KQ","킵스파마","바이오신약",6140,1.32,58,1,"KOSDAQ",[57,42,49,33,8,49,89,70,51,55,78,57,89,60,1,0,35,35,73,100,89,99],0,0,56,6.1,6.94],["281820.KS","케이씨텍","반도체장비",59300,-5.12,58,4,"KOSPI",[56,57,85,70,78,100,92,77,91,64,62,40,43,20,7,0,30,28,30,31,15,8],0,0,270,-25.2,12.21],["177830.KQ","파버나인","산업기계",2395,-0.83,58,0,"KOSDAQ",[92,81,58,35,23,27,27,62,27,100,85,92,54,50,35,0,62,81,42,54,65,50],0,0,16,-0.1,5.34],["237880.KQ","클리오","화장품",11190,0.18,58,1,"KOSDAQ",[100,62,80,55,36,53,43,8,7,0,18,7,31,10,0,23,46,42,48,48,62,63],0,0,71,6.1,5.29],["013570.KS","디와이","자동차부품",4135,-0.84,58,2,"KOSPI",[34,3,60,34,32,40,25,1,0,3,26,15,22,20,17,36,96,89,100,96,95,87],0,0,93,4.9,4],["069510.KQ","에스텍","자동차부품",12600,1.04,58,1,"KOSDAQ",[35,3,29,23,59,73,100,43,56,49,52,68,84,0,28,11,57,44,80,65,63,80],0,0,11,1.6,2.72],["004560.KS","현대비앤지스틸","철강/비철",12000,1.69,58,2,"KOSPI",[48,37,66,44,48,65,61,35,38,38,76,69,63,34,0,15,49,49,67,81,90,100],0,0,78,8.6,6.03],["000540.KS","흥국화재","보험",3265,1.4,58,1,"KOSPI",[53,29,92,76,57,88,100,64,48,42,60,67,69,36,0,27,56,58,70,66,72,83],0,0,112,2.9,4.85],["033290.KQ","로젠","패션/의류",1600,0,58,1,"KOSDAQ",[48,24,93,76,74,86,95,67,54,63,96,97,97,61,11,0,37,19,59,96,100,100],0,0,98,2.4,4.65],["330730.KQ","스톤브릿지벤처스","증권",4880,-0.31,58,2,"KOSDAQ",[44,29,52,39,40,56,41,30,36,49,67,44,52,40,0,1,45,56,80,100,99,97],0,0,66,7.4,5.58],["026890.KS","스틱인베스트먼트","증권",8030,0.12,58,2,"KOSPI",[15,0,32,54,80,95,92,100,73,10,38,47,58,50,15,18,47,37,55,58,63,63],0,0,102,1.6,5.99],["213420.KQ","덕산네오룩스","정유/화학",33500,-1.47,58,2,"KOSDAQ",[30,33,52,40,35,71,72,41,51,40,63,44,54,25,0,11,51,46,67,72,100,94],0,0,187,11.4,7.89],["357880.KQ","SKAI","SW/AI",2110,1.2,58,4,"KOSDAQ",[46,50,76,60,74,85,99,100,65,59,70,36,44,40,13,0,20,21,32,38,29,31],0,1,2073,-8.5,12.53],["403550.KS","쏘카","인터넷/플랫폼",10550,0.96,58,1,"KOSPI",[82,72,82,70,64,60,55,51,32,0,39,38,44,17,39,52,45,62,79,100,90,97],0,0,47,6.3,5.3],["010820.KS","퍼스텍","방위산업",6030,-2.11,57,3,"KOSPI",[59,55,94,68,57,80,77,57,53,67,95,99,53,25,0,0,43,43,71,100,97,89],0,1,1117,6.7,8.88],["226320.KS","잇츠한불","화장품",10100,0.6,57,1,"KOSPI",[100,72,70,56,53,53,54,41,29,18,29,18,30,16,0,8,21,22,31,40,57,60],0,0,32,5.7,4.83],["298040.KS","효성중공업","전력기기",2832000,4.58,58,4,"KOSPI",[73,80,94,71,72,89,82,59,63,72,89,72,67,39,10,0,48,55,70,100,75,86],0,0,58,8.5,9.53],["032540.KQ","TJ미디어","엔터/미디어",3125,0,57,0,"KOSDAQ",[46,53,57,33,29,44,46,40,50,82,100,99,94,78,35,0,1,14,3,6,3,3],0,0,11,-4.2,3.56],["090850.KQ","현대이지웰","유통",5100,-2.11,57,1,"KOSDAQ",[34,48,51,70,72,82,91,78,83,80,94,95,100,100,77,91,91,76,77,41,10,0],0,0,63,-14.1,4.56],["009770.KS","삼정펄프","음식료",27150,1.12,57,1,"KOSPI",[100,64,69,49,49,72,51,51,8,15,8,0,38,15,38,0,54,28,31,49,21,36],0,0,2,0.1,4.11],["302440.KS","SK바이오사이언스","CDMO",36850,2.65,57,0,"KOSPI",[100,67,76,70,46,50,54,27,9,5,21,34,43,24,0,12,25,31,39,39,62,80],0,0,119,6.7,4.64],["344860.KQ","이노진","화장품",1304,-1.06,57,0,"KOSDAQ",[100,73,78,30,36,37,67,84,76,65,68,68,86,64,51,2,0,14,20,75,64,54],0,0,52,0.2,5.49],["005610.KS","삼립","음식료",40250,1.9,57,1,"KOSPI",[100,56,47,28,21,11,14,5,1,0,22,46,74,58,38,57,79,63,57,54,69,88],0,0,6,4.9,3.47],["120110.KS","코오롱인더","정유/화학",58600,2.99,57,3,"KOSPI",[80,68,79,59,45,57,60,45,29,44,81,60,66,33,0,1,17,21,49,62,87,100],0,0,242,12.2,8.03],["246960.KQ","SCL사이언스","의료기기",1698,1.98,57,0,"KOSDAQ",[98,87,100,72,78,84,64,47,76,66,63,64,64,35,0,10,50,58,79,69,65,75],0,0,66,2.9,6.85],["117730.KQ","티로보틱스","로봇/자동화",14460,-2.17,57,4,"KOSDAQ",[16,13,35,15,0,18,1,1,19,34,50,41,50,26,16,6,35,49,65,95,100,92],0,0,172,16.6,9.87],["069140.KQ","누리플랜","건자재",1724,0.23,57,1,"KOSDAQ",[16,56,70,100,76,85,74,55,52,63,87,81,91,47,0,29,60,77,69,83,53,55],0,0,155,-1.8,7.78],["466100.KQ","클로봇","로봇/자동화",31800,1.11,57,3,"KOSDAQ",[36,42,57,36,29,41,26,12,25,41,52,29,43,26,15,0,25,45,57,70,97,100],0,0,355,26.6,12.08],["000180.KS","성창기업지주","건자재",5320,0.38,57,1,"KOSPI",[17,0,25,30,25,39,36,34,47,66,88,86,100,61,36,39,53,53,66,81,85,88],0,0,15,3.6,4.92],["089470.KS","HDC현대EP","정유/화학",3990,0.5,57,2,"KOSPI",[44,38,58,35,35,50,44,17,17,18,47,54,47,35,0,20,37,40,100,100,74,77],0,0,122,5.9,6.95],["004840.KS","DRB동일","지주사",4425,0.68,57,2,"KOSPI",[49,29,62,76,33,42,35,25,25,73,85,75,91,45,16,0,65,47,85,85,89,100],0,0,32,2.7,4.69],["089590.KS","제주항공","여행/레저",4405,-0.23,57,0,"KOSPI",[92,68,100,68,44,56,43,39,37,38,65,42,55,31,0,35,43,52,58,86,95,93],0,0,349,3.8,3.69],["298690.KS","에어부산","여행/레저",1534,-1.03,57,0,"KOSPI",[25,72,100,34,23,36,18,0,8,11,36,34,35,36,33,30,40,53,53,64,65,57],0,0,295,2.7,4.53],["290120.KQ","DH오토리드","자동차부품",2365,1.07,57,1,"KOSDAQ",[67,40,100,80,80,73,42,2,18,24,62,69,29,49,40,0,16,29,33,42,40,51],0,0,29,0.7,5.75],["079430.KS","현대리바트","유통",5910,0,57,1,"KOSPI",[73,50,78,38,45,48,62,47,32,27,53,53,60,20,0,0,20,37,68,100,90,90],0,0,55,4.4,4.56],["001430.KS","세아베스틸지주","철강/비철",41600,3.87,57,4,"KOSPI",[0,2,14,1,2,28,21,13,7,20,57,43,53,33,8,15,28,43,67,93,86,100],0,0,210,21.2,8.55],["267790.KQ","배럴","패션/의류",3075,-0.49,57,0,"KOSDAQ",[98,93,100,86,80,76,76,28,0,69,69,65,76,40,29,13,14,8,6,14,12,8],0,0,13,-4.5,5.29],["100220.KS","비상교육","SW/AI",5140,4.9,57,2,"KOSPI",[80,66,91,71,36,48,43,27,0,12,59,50,100,75,66,75,90,27,53,61,49,84],0,0,65,3.9,6.65],["107590.KS","미원홀딩스","지주사",53000,0.57,57,0,"KOSPI",[56,40,24,96,44,24,52,44,36,40,100,92,92,80,60,20,16,20,12,0,8,20],0,0,0,-1.1,1.54],["484120.KQ","도우인시스","정유/화학",17130,-3.6,56,2,"KOSDAQ",[49,61,78,57,50,100,89,73,72,68,79,65,66,34,0,4,42,76,84,96,95,84],0,0,20,6.6,9.04],["067900.KQ","와이엔텍","해운",5940,0.51,56,1,"KOSDAQ",[64,69,100,55,52,66,49,35,41,32,48,40,40,13,0,1,23,26,35,38,36,39],0,0,113,0.1,4.02],["226950.KQ","올릭스","바이오신약",121200,-1.86,56,3,"KOSDAQ",[69,68,72,81,73,89,100,54,42,29,52,42,51,37,10,0,11,34,64,68,72,67],0,0,336,6.2,12.09],["000120.KS","CJ대한통운","유틸리티",79000,1.02,56,2,"KOSPI",[43,14,39,35,12,12,22,10,7,17,72,80,52,29,0,33,46,39,64,75,90,100],0,0,57,6.5,4.16],["025870.KQ","신라에스지","음식료",2690,-9.12,56,2,"KOSDAQ",[19,18,2,4,24,41,26,0,39,28,51,35,61,60,50,59,53,88,81,89,100,79],0,0,89,17.2,24.1],["007370.KQ","진양제약","제약",3925,0.26,56,1,"KOSDAQ",[68,68,92,58,61,90,90,40,66,71,100,89,94,60,0,8,66,73,87,95,97,100],0,0,27,2.3,3.63],["155650.KQ","와이엠씨","반도체소재",3060,-0.65,56,2,"KOSDAQ",[46,37,55,30,35,47,49,32,31,23,29,19,29,26,0,1,18,26,62,100,84,81],0,0,77,8,5.27],["010470.KQ","오리콤","엔터/미디어",4770,0.32,56,0,"KOSDAQ",[88,88,88,63,71,79,82,82,84,83,91,90,100,62,35,0,32,32,70,76,77,80],0,0,19,1,3.47],["073540.KQ","에프알텍","통신",2330,-1.89,56,2,"KOSDAQ",[50,51,45,5,37,40,33,17,23,22,52,31,47,44,5,0,16,45,73,100,94,84],0,0,67,8.6,7.13],["002380.KS","KCC","정유/화학",442000,2.91,56,3,"KOSPI",[94,91,100,81,65,78,67,38,55,66,87,68,64,28,0,3,35,18,44,79,76,89],0,0,33,7.8,6.53],["088130.KQ","동아엘텍","산업기계",5560,-0.36,56,3,"KOSDAQ",[35,51,73,62,46,72,58,41,57,48,70,51,69,32,0,7,52,61,79,97,100,99],0,0,186,10.8,7.8],["004720.KS","팜젠사이언스","제약",3270,0.77,56,1,"KOSPI",[46,20,17,0,16,77,84,70,100,81,99,92,94,60,44,36,55,71,70,54,54,59],0,0,46,-0.4,5.56],["001810.KQ","무림SP","정유/화학",1219,0.33,56,1,"KOSDAQ",[57,58,79,85,68,69,63,63,61,55,70,17,20,0,42,41,71,63,86,100,96,100],0,0,29,3.3,3.59],["322780.KQ","코퍼스코리아","엔터/미디어",1946,-2.7,56,1,"KOSDAQ",[1,1,0,88,58,58,100,71,99,94,84,69,72,54,65,65,62,61,59,61,58,49],0,0,233,-4.9,11.83],["265560.KQ","영화테크","자동차부품",7280,0,56,2,"KOSDAQ",[56,60,90,69,60,70,72,57,72,63,81,73,64,35,0,13,57,67,81,91,100,100],0,0,26,4.4,3.96],["038010.KQ","제일테크노스","건자재",5330,0.76,56,0,"KOSDAQ",[71,81,100,64,66,79,90,65,66,57,61,55,57,28,4,0,8,3,20,33,36,41],0,0,28,-0.8,4.48],["950140.KQ","잉글우드랩","화장품",9140,0,56,2,"KOSDAQ",[76,64,76,56,15,35,23,6,19,19,44,44,46,20,0,1,30,41,70,83,100,100],0,0,26,10,6.09],["272450.KS","진에어","여행/레저",5380,-1.82,56,0,"KOSPI",[86,71,91,56,40,46,46,16,25,26,53,44,64,28,0,22,58,68,73,98,100,85],0,0,180,4.2,3.96],["139670.KQ","키네마스터","SW/AI",1604,0.25,56,1,"KOSDAQ",[2,4,17,7,0,14,21,5,48,48,54,22,40,72,29,34,100,57,69,86,78,80],0,0,24,5.4,7.76],["003090.KS","대웅","제약",17940,0.34,56,1,"KOSPI",[94,56,56,73,25,38,47,6,14,0,33,51,53,36,4,29,22,16,60,58,97,100],0,0,65,7.3,5.46],["094170.KQ","동운아나텍","비메모리/팹리스",31350,-3.39,56,3,"KOSDAQ",[79,77,89,86,73,96,81,59,63,52,68,65,65,37,4,0,39,33,48,95,100,88],0,0,118,8.1,9.06],["178780.KQ","일월지엠엘","유통",2170,-1.14,56,0,"KOSDAQ",[100,90,92,88,80,84,76,69,33,51,57,51,29,12,0,2,12,10,10,12,10,0],0,0,21,-4.4,4.25],["228760.KQ","지노믹트리","의료기기",12700,-2.46,56,1,"KOSDAQ",[19,10,27,23,59,65,52,57,51,36,69,54,64,32,5,0,35,49,86,100,94,83],0,0,99,7.5,8.7],["413640.KQ","비아이매트릭스","SW/AI",6440,-0.31,56,1,"KOSDAQ",[52,51,72,71,66,79,77,67,82,68,79,70,78,50,17,0,37,56,92,100,98,96],0,0,28,4.5,5.7],["065130.KQ","탑엔지니어링","반도체장비",2810,0.54,55,0,"KOSDAQ",[71,80,100,83,85,96,91,87,71,67,83,71,69,34,0,13,31,36,55,55,58,60],0,0,86,-0.5,6.03],["258610.KQ","케일럼","산업기계",1060,6,55,0,"KOSDAQ",[100,78,93,58,43,74,54,44,47,39,83,83,73,31,0,35,50,36,48,36,37,80],0,0,178,3.8,6.46],["064520.KQ","테크엘","메모리",1494,-0.4,55,0,"KOSDAQ",[74,95,100,94,89,96,93,91,87,85,96,75,66,35,7,0,10,9,47,44,49,46],0,0,21,-1.9,4.85],["122450.KQ","KX","엔터/미디어",2625,-0.19,55,0,"KOSDAQ",[95,84,84,83,79,100,73,43,44,38,57,51,54,19,14,0,37,37,65,68,73,71],0,0,62,2.1,4.37],["176750.KQ","듀켐바이오","제약",6620,-2.22,55,1,"KOSDAQ",[23,28,33,35,24,28,31,10,16,11,10,100,99,34,16,0,13,59,59,60,71,63],0,0,56,7.4,8.92],["042110.KQ","에스씨디","패션/의류",1131,-0.7,55,1,"KOSDAQ",[15,17,26,79,63,73,100,73,48,42,42,64,70,39,0,7,28,33,44,51,39,36],0,1,2076,-2.8,11.21],["140070.KQ","서플러스글로벌","반도체장비",1766,3.52,55,2,"KOSDAQ",[61,36,71,57,60,66,76,56,51,60,66,66,66,40,0,5,35,35,59,80,86,100],0,0,155,11.3,7.68],["950210.KS","프레스티지바이오파마","바이오신약",6600,-0.15,55,2,"KOSPI",[53,41,46,32,6,22,16,11,0,4,15,14,37,33,33,44,87,58,83,93,100,99],0,0,74,16,8.4],["389260.KQ","대명에너지","신재생",14260,1.71,55,2,"KOSDAQ",[21,23,39,38,33,43,40,37,37,60,100,87,45,20,0,7,20,21,33,63,53,57],0,0,461,6.4,10.33],["348080.KQ","큐라티스","바이오신약",3705,-4.63,55,2,"KOSDAQ",[40,40,40,40,40,40,40,40,40,9,3,3,5,2,0,9,15,15,20,55,100,91],0,0,77,48,12.5],["105760.KQ","포스뱅크","산업기계",3975,1.02,55,1,"KOSDAQ",[27,31,39,37,24,40,38,15,13,29,43,54,66,45,8,0,25,46,59,84,94,100],0,0,38,9.8,4.87],["012800.KS","대창","철강/비철",1186,-1.58,55,2,"KOSPI",[59,57,78,58,60,68,60,43,45,46,69,59,61,43,0,3,33,29,62,89,100,92],0,1,664,7.7,5.08],["025820.KS","이구산업","철강/비철",4370,-2.02,55,3,"KOSPI",[45,38,57,37,31,48,44,29,33,37,57,57,45,27,0,14,47,44,69,97,100,91],0,0,261,11.5,6.19],["063170.KQ","서울옥션","엔터/미디어",5300,0.57,55,1,"KOSDAQ",[39,44,59,55,46,67,63,62,56,44,48,42,54,40,0,7,51,49,83,93,97,100],0,0,62,7.8,5.34],["014910.KS","성문전자","정유/화학",1725,-1.93,55,4,"KOSPI",[96,91,100,88,79,82,68,50,54,48,54,37,37,16,5,0,15,18,22,33,33,30],0,1,2256,-7.8,8.62],["048770.KQ","TPC로보틱스","로봇/자동화",3000,-4.15,55,3,"KOSDAQ",[64,52,84,47,35,71,49,34,62,71,100,49,65,40,10,0,35,48,69,97,93,76],0,0,341,5,11.11],["170030.KQ","현대공업","자동차부품",4850,0.21,55,0,"KOSDAQ",[70,51,92,77,62,94,89,64,55,65,98,89,75,49,0,18,67,80,89,99,98,100],0,0,40,3.5,4.48],["032850.KQ","비트컴퓨터","SW/AI",4100,-0.97,55,1,"KOSDAQ",[85,83,97,71,65,80,70,55,63,44,62,59,71,49,0,37,63,70,83,98,100,93],0,0,64,3.9,4.55],["007770.KQ","한일화학","정유/화학",6400,3.06,55,0,"KOSDAQ",[98,81,79,93,100,86,69,76,62,76,98,48,62,74,57,17,21,26,19,19,0,45],0,0,2,-0.7,3.71],["036530.KS","SNT홀딩스","자동차부품",48100,-0.41,55,0,"KOSPI",[44,15,40,37,27,55,84,100,70,40,47,38,28,14,11,49,49,0,18,23,20,17],0,0,19,-2.5,4.52],["012620.KQ","원일특강","철강/비철",6950,0.58,55,2,"KOSDAQ",[86,47,47,56,44,56,53,42,49,53,77,72,77,51,0,19,51,51,84,91,91,100],0,0,6,2.7,3.61],["377330.KQ","이지트로닉스","자동차부품",2665,0,55,1,"KOSDAQ",[17,8,12,24,0,25,36,36,13,30,50,79,100,83,61,49,70,71,90,90,83,83],0,0,13,6.5,9.91],["048870.KQ","시너지이노베이션","제약",1675,-0.24,55,0,"KOSDAQ",[97,94,100,84,66,85,94,68,51,24,41,36,38,40,3,0,21,39,79,87,100,98],0,0,414,6,4.8],["950200.KQ","소마젠","의료기기",2875,0.52,54,1,"KOSDAQ",[75,44,100,32,37,53,26,0,12,21,35,14,16,7,7,21,40,30,63,79,84,89],0,0,47,5.3,5.99],["137310.KS","에스디바이오센서","의료기기",6590,3.78,54,0,"KOSPI",[79,65,83,64,22,45,62,48,22,0,30,44,56,38,29,45,69,82,99,75,69,100],0,0,122,5.7,5.25],["139480.KS","이마트","유통",81600,0.25,54,2,"KOSPI",[71,52,80,86,61,49,53,0,56,78,100,86,91,48,20,29,54,34,58,53,75,77],0,0,143,1.7,4.26],["006980.KS","우성","음식료",16450,2.3,54,1,"KOSPI",[53,39,69,53,54,55,55,52,48,55,65,100,63,45,6,0,34,37,46,72,68,94],0,0,3,3.6,4.33],["057030.KQ","YBM넷","인터넷/플랫폼",2225,0,54,1,"KOSDAQ",[88,85,82,55,39,88,73,36,18,18,24,30,39,15,6,0,48,48,88,100,94,94],0,0,27,3.4,6.24],["256630.KQ","포인트엔지니어링","반도체장비",4330,-0.23,54,0,"KOSDAQ",[14,18,96,99,100,93,91,91,87,65,67,18,24,18,17,0,31,26,31,46,50,48],0,0,8,-0.9,5.49],["286750.KQ","나노실리칸첨단소재","음극재/소재",1425,0,54,2,"KOSDAQ",[100,82,92,67,76,88,67,71,65,59,82,89,73,58,51,38,42,27,0,0,0,0],0,0,196,-13.3,7.06],["027050.KQ","코리아나","화장품",1490,0.4,54,1,"KOSDAQ",[48,57,65,54,41,46,48,36,40,33,55,53,54,37,0,0,17,11,40,51,97,100],0,0,132,8.6,5.33],["000590.KS","CS홀딩스","철강/비철",65900,-0.6,54,0,"KOSPI",[96,87,94,100,88,92,68,57,68,78,81,68,57,19,0,5,28,29,47,54,55,51],0,0,0,-0.9,3.95],["087010.KQ","펩트론","바이오신약",181800,2.13,54,1,"KOSDAQ",[73,71,10,6,8,34,20,6,3,0,7,12,32,50,41,22,31,80,90,87,95,100],0,0,283,37.4,12.78],["317770.KQ","엑스페릭스","SW/AI",2645,-2.76,54,2,"KOSDAQ",[27,30,40,19,18,17,10,1,0,19,26,16,17,50,72,54,72,68,86,100,79,69],0,0,426,8.7,10.31],["056360.KQ","코위버","통신",5730,-0.69,54,2,"KOSDAQ",[27,28,55,26,29,46,31,13,18,22,39,27,26,1,0,9,38,58,81,100,87,84],0,0,124,13.1,8.43],["000390.KS","SP삼화","정유/화학",6170,1.48,54,1,"KOSPI",[59,60,100,64,69,86,80,63,60,53,95,70,73,47,0,21,57,55,76,79,84,94],0,0,145,4,4.42],["471820.KQ","셀로맥스사이언스","음식료",4110,0.49,54,0,"KOSDAQ",[79,69,89,100,56,86,81,33,50,58,54,49,57,39,0,6,51,49,50,52,54,56],0,0,9,0.5,5.54],["023590.KS","다우기술","SW/AI",38400,-0.52,54,3,"KOSPI",[46,34,65,39,27,44,39,26,47,65,96,100,84,27,0,13,57,67,90,99,92,88],0,0,62,4.6,5.22],["024830.KQ","세원물산","자동차부품",8790,0.34,54,1,"KOSDAQ",[56,40,80,40,40,33,56,53,56,42,33,9,24,0,0,2,7,100,89,56,53,60],0,0,8,0.9,5.9],["405000.KQ","플라즈맵","의료기기",4600,1.43,54,2,"KOSDAQ",[19,19,12,5,7,0,9,25,77,60,100,73,81,63,46,59,54,43,61,57,56,59],0,0,47,5.8,16.24],["198940.KQ","한주라이트메탈","자동차부품",1349,2.35,54,2,"KOSDAQ",[100,95,100,77,73,86,60,39,54,56,76,46,48,29,6,0,19,31,58,60,52,64],0,1,678,2.3,10.62],["034830.KS","한국토지신탁","리츠/부동산",1133,1.25,54,1,"KOSPI",[79,33,100,48,60,54,72,10,15,43,70,78,78,40,0,4,36,37,63,52,57,78],0,1,537,1.7,3.03],["016880.KS","웅진","SW/AI",2025,-0.98,54,1,"KOSPI",[31,53,61,49,65,85,89,71,57,35,78,100,70,38,0,24,57,38,76,84,76,71],0,0,317,2,7.86],["048470.KQ","대동스틸","철강/비철",2615,0.58,54,1,"KOSDAQ",[57,61,97,52,61,100,84,61,61,79,87,57,70,34,0,0,18,21,57,81,87,91],0,0,56,4.2,5.74],["163560.KS","동일고무벨트","산업기계",5800,0.69,54,0,"KOSPI",[40,0,51,35,72,100,86,60,49,51,98,79,86,33,23,0,44,67,88,95,84,93],0,0,28,2.1,4.06],["183190.KS","아세아시멘트","건자재",9390,0.43,54,1,"KOSPI",[98,79,95,64,83,79,60,59,46,48,81,64,84,37,0,19,40,38,63,75,95,100],0,0,69,3.4,3.65],["047080.KQ","한빛소프트","게임",1025,0.99,54,1,"KOSDAQ",[74,82,97,88,88,99,100,93,94,75,77,59,68,46,0,12,55,73,83,76,79,85],0,1,556,2.1,5.91],["034810.KQ","해성산업","정유/화학",6360,-0.16,53,1,"KOSDAQ",[86,86,91,72,86,86,85,55,78,55,72,62,53,34,3,0,76,86,93,100,84,82],0,0,48,1.7,4.57],["001200.KS","유진투자증권","증권",4225,-1.97,53,3,"KOSPI",[68,55,100,75,66,86,78,52,57,55,81,67,74,25,0,2,59,45,64,83,82,70],0,1,666,1.6,5.73],["033130.KQ","디지틀조선","인터넷/플랫폼",1887,1.18,53,3,"KOSDAQ",[49,44,63,77,86,100,83,55,56,58,64,53,50,31,0,11,31,30,44,49,29,34],0,0,124,-3.1,5.48],["052020.KQ","에스티큐브","바이오신약",8760,4.29,53,2,"KOSDAQ",[41,43,63,49,41,58,37,22,33,33,41,41,48,22,0,3,31,54,88,84,84,100],0,0,327,16,9.89],["078140.KQ","대봉엘에스","화장품",8100,-0.49,53,1,"KOSDAQ",[21,34,65,38,34,70,78,49,46,35,63,66,68,36,0,26,55,65,92,100,100,96],0,0,22,5.4,5.28],["097520.KS","엠씨넥스","자동차부품",18910,-0.58,53,0,"KOSPI",[59,61,87,53,51,66,46,25,30,52,70,58,58,28,0,2,39,59,84,100,86,82],0,0,57,4.6,4.67],["123750.KQ","알톤","여행/레저",1770,-1.17,53,3,"KOSDAQ",[93,100,99,93,85,96,88,94,78,57,71,73,58,32,20,4,1,0,0,8,5,0],0,0,60,-11.5,8.44],["074600.KQ","원익QnC","반도체소재",27700,-0.36,53,4,"KOSDAQ",[68,74,93,85,78,100,74,62,61,55,62,46,54,20,8,0,36,43,54,64,63,62],0,0,421,2.7,9.59],["003200.KS","일신방직","패션/의류",10470,1.45,53,1,"KOSPI",[71,31,100,40,25,36,12,5,8,19,28,26,32,20,0,19,49,34,40,46,43,51],0,0,130,3.6,5.13],["000270.KS","기아","완성차",134900,0.97,53,3,"KOSPI",[100,67,74,63,53,68,80,54,66,73,81,28,27,4,0,1,32,25,25,35,36,40],0,1,1229,-0.9,5.3],["123420.KQ","위메이드플레이","게임",6060,1,53,0,"KOSDAQ",[66,69,100,82,69,76,69,49,55,56,73,72,59,39,2,0,41,41,66,64,65,70],0,0,122,2.5,6.65],["319400.KQ","현대무벡스","로봇/자동화",23300,-3.72,53,3,"KOSDAQ",[53,71,80,47,35,49,11,0,6,20,51,11,56,39,83,14,47,78,87,100,96,81],0,1,1965,8.5,11.59],["318410.KQ","비비씨","정유/화학",5810,0.17,53,0,"KOSDAQ",[73,54,78,63,43,60,100,63,66,73,78,70,57,40,27,0,26,44,49,55,67,68],0,0,10,1.7,5.15],["009160.KS","SIMPAC","산업기계",4775,1.06,53,3,"KOSPI",[68,72,100,62,31,58,48,10,0,12,30,35,45,30,14,26,33,21,28,33,35,40],0,0,160,1.2,6.03],["367000.KQ","플래티어","SW/AI",3140,1.45,53,1,"KOSDAQ",[48,53,53,26,29,35,55,15,26,34,35,0,5,18,16,31,34,35,50,60,85,100],0,0,11,6.6,6.37],["088290.KQ","이원컴포텍","자동차부품",2560,-0.58,53,2,"KOSDAQ",[79,76,72,67,67,61,45,37,38,27,11,11,0,28,15,12,28,89,100,94,95,91],0,0,23,7.2,9.41],["036670.KQ","삼양케이씨아이","정유/화학",4990,-0.2,53,0,"KOSDAQ",[72,41,84,100,56,94,97,59,63,66,81,66,44,16,0,19,50,16,9,9,9,6],0,0,14,-2.6,2.57],["110790.KQ","크리스에프앤씨","패션/의류",3050,-0.65,53,0,"KOSDAQ",[87,79,88,84,46,62,68,72,41,58,68,66,74,0,3,11,34,33,62,83,100,95],0,0,11,4.9,5.6],["261780.KQ","아리바이오랩","바이오신약",2325,9.41,53,1,"KOSDAQ",[44,69,100,88,87,73,66,52,50,45,51,40,39,26,11,0,23,17,21,23,27,47],0,1,1033,1,9.9],["153460.KQ","네이블","SW/AI",6500,-1.52,53,2,"KOSDAQ",[13,15,100,9,43,57,42,0,28,14,17,31,37,37,6,5,34,41,46,63,62,53],0,0,24,2.8,8.11],["055490.KS","테이팩스","음극재/소재",13540,0.74,53,2,"KOSPI",[68,63,84,66,72,87,84,66,61,74,89,77,76,32,0,11,38,46,87,87,97,100],0,0,41,8,6.97],["031430.KS","신세계인터내셔날","화장품",11380,1.43,53,2,"KOSPI",[87,74,100,77,69,67,57,34,39,27,42,30,40,19,0,3,14,21,21,26,35,42],0,0,108,0.8,4.5],["475960.KQ","토모큐브","의료기기",37000,0.27,53,3,"KOSDAQ",[35,25,49,44,62,100,85,80,76,65,75,58,59,23,0,1,35,41,82,76,87,88],0,0,56,7.1,8.35],["004870.KS","티웨이홀딩스","해운",1135,-7.87,52,1,"KOSPI",[65,65,65,65,65,65,65,65,65,65,65,36,28,14,0,33,33,76,100,92,73,59],0,1,1189,1.5,10.98],["048530.KQ","인트론바이오","바이오신약",2615,0.38,53,1,"KOSDAQ",[12,0,81,61,51,70,54,27,31,39,54,39,34,25,13,4,31,82,100,93,82,85],0,0,177,4.3,7.29],["063570.KQ","NICE인프라","인터넷/플랫폼",3240,1.89,52,1,"KOSDAQ",[21,25,51,40,42,62,77,40,49,40,57,38,72,45,0,28,51,53,77,81,77,100],0,0,58,3.9,3.17],["117580.KS","대성에너지","유틸리티",6780,1.65,52,1,"KOSPI",[48,59,79,54,54,70,59,70,53,60,91,100,60,20,0,15,27,11,27,20,17,31],0,0,139,-1.8,3.72],["068760.KQ","셀트리온제약","제약",44200,1.73,52,1,"KOSDAQ",[45,37,48,36,27,34,29,4,4,0,17,39,46,31,8,11,35,37,60,65,88,100],0,0,94,9.9,4.87],["263770.KQ","유에스티","철강/비철",1585,0.83,52,0,"KOSDAQ",[54,70,100,75,93,97,96,42,42,59,78,78,89,89,49,0,48,56,78,80,89,96],0,0,17,3.1,5.24],["032190.KQ","다우데이타","SW/AI",18990,-1.3,52,3,"KOSDAQ",[42,31,89,53,42,69,62,28,34,52,77,68,73,29,3,0,81,76,100,100,100,90],0,0,100,3.9,5.29],["035000.KS","HS애드","엔터/미디어",6620,-0.45,52,0,"KOSPI",[69,31,47,32,24,21,8,0,0,12,13,16,51,41,59,76,75,81,89,89,100,96],0,0,78,6.8,3.18],["024120.KQ","KB오토시스","자동차부품",3015,-0.17,52,1,"KOSDAQ",[56,40,62,62,64,82,100,89,76,89,91,87,87,58,2,49,0,0,24,18,11,9],0,0,27,-3.2,3.63],["091340.KQ","S&K폴리텍","정유/화학",2015,0.5,52,0,"KOSDAQ",[93,74,100,65,63,94,96,85,94,93,96,96,87,48,1,0,19,30,39,52,48,52],0,0,39,-1.5,4.1],["190650.KQ","코리아에셋투자증권","증권",6710,0.3,52,1,"KOSDAQ",[55,50,98,73,48,68,63,33,60,68,100,88,98,50,0,38,60,63,63,75,73,78],0,0,12,0.8,2.87],["377480.KQ","마음AI","SW/AI",11140,-0.98,52,2,"KOSDAQ",[16,16,33,13,12,27,11,0,7,14,41,22,43,94,57,39,58,79,100,98,91,88],0,0,361,16,12.76],["004920.KS","씨아이테크","SW/AI",926,-0.22,52,0,"KOSPI",[8,25,25,12,13,11,17,17,17,38,45,96,96,54,100,41,20,18,1,5,3,0],0,0,203,-2.5,4.81],["031980.KQ","피에스케이홀딩스","반도체장비",94000,-7.48,52,4,"KOSDAQ",[49,48,75,80,81,100,84,65,73,57,55,36,43,22,6,0,26,25,33,35,31,21],0,0,276,-18,14.39],["204020.KQ","그리티","패션/의류",1805,-0.06,52,0,"KOSDAQ",[35,34,29,22,14,43,60,60,73,67,100,77,80,66,17,8,18,18,10,0,2,2],0,0,38,-3.2,4.86],["001560.KS","제일연마","산업기계",8610,0.82,52,1,"KOSPI",[97,97,100,64,97,53,43,10,0,7,26,21,26,21,26,10,10,6,23,23,31,41],0,0,3,0.8,2.88],["006060.KS","화승인더","패션/의류",2550,1.19,52,1,"KOSPI",[30,0,40,35,15,13,50,38,25,23,55,57,65,33,10,20,43,57,88,80,85,100],0,0,88,4.4,3.52],["440290.KQ","HB인베스트먼트","증권",1682,0.3,52,0,"KOSDAQ",[70,57,100,71,62,84,80,53,80,65,57,46,67,67,0,4,22,11,41,67,62,66],0,0,73,0.9,3.49],["009270.KS","신원","패션/의류",1065,2.9,52,1,"KOSPI",[41,67,100,76,72,75,80,67,62,58,80,62,67,41,0,28,47,49,67,64,69,93],0,1,524,3.7,4.62],["077500.KS","유니퀘스트","비메모리/팹리스",5530,-2.98,52,1,"KOSPI",[71,80,100,78,75,97,82,63,68,73,90,71,71,37,1,0,38,43,54,73,90,80],0,0,183,4.6,8],["019550.KQ","SBI인베스트먼트","증권",995,-0.1,52,1,"KOSDAQ",[0,12,42,32,29,36,41,72,43,43,100,74,95,60,32,35,42,50,72,75,69,68],0,0,465,1.7,5.04],["044960.KQ","이글벳","제약",3075,0.16,52,1,"KOSDAQ",[43,74,83,35,30,87,74,17,48,61,52,57,48,13,4,0,43,17,83,96,96,100],0,0,39,1.8,3.55],["225570.KQ","넥슨게임즈","게임",9120,0.66,52,1,"KOSDAQ",[54,48,63,35,29,22,20,10,2,0,35,47,61,45,45,37,66,62,100,65,69,73],0,0,144,4.6,5.23],["307930.KQ","컴퍼니케이","증권",6210,-2.66,52,1,"KOSDAQ",[31,34,66,52,37,65,49,30,42,38,62,47,61,30,0,11,48,66,91,100,93,79],0,0,179,5.2,7.17],["215360.KQ","우리산업","자동차부품",6700,2.29,52,1,"KOSDAQ",[64,57,79,52,52,71,69,48,46,44,69,58,69,32,15,0,24,35,56,77,84,100],0,0,19,7.1,5.31],["096350.KQ","대창솔루션","조선기자재",1800,1.35,51,3,"KOSDAQ",[4,8,42,20,14,51,48,27,44,53,91,91,72,45,0,17,51,60,77,100,93,100],0,0,255,8.9,8.03],["032620.KQ","GC메디아이","SW/AI",3025,0.83,51,1,"KOSDAQ",[74,77,100,49,51,70,68,44,47,35,70,61,79,42,0,0,51,51,84,86,91,100],0,0,112,4,4.23],["067170.KQ","오텍","자동차부품",2080,1.46,51,3,"KOSDAQ",[85,65,98,100,80,80,74,61,49,42,44,29,36,21,6,0,8,16,25,28,28,31],0,1,1395,-6.1,9.75],["092440.KS","기신정기","산업기계",1870,0.43,51,0,"KOSPI",[89,89,100,81,67,64,66,55,57,50,50,49,52,30,0,0,27,31,40,46,36,43],0,0,56,-0.3,2.02],["285130.KS","SK케미칼","정유/화학",43650,2.22,51,1,"KOSPI",[56,59,58,46,42,39,37,14,8,14,59,64,49,19,0,31,39,44,82,75,86,100],0,0,67,9.6,5.63],["309960.KQ","LB인베스트먼트","증권",4495,0.78,51,1,"KOSDAQ",[55,67,79,52,26,57,39,38,41,30,46,44,50,51,0,20,66,70,88,93,94,100],0,0,86,6.8,5.93],["006620.KQ","동구바이오제약","제약",3900,0.52,51,1,"KOSDAQ",[62,52,56,28,30,53,35,0,8,39,96,80,69,45,30,43,76,78,100,84,84,89],0,0,120,3.9,4.98],["006730.KQ","서부T&D","리츠/부동산",11130,3.44,51,3,"KOSDAQ",[60,53,81,86,72,49,31,1,7,13,49,38,44,8,0,8,20,37,44,57,79,100],0,1,541,10.3,6.6],["003220.KS","대원제약","제약",8160,4.75,51,0,"KOSPI",[97,78,83,60,35,65,78,54,52,36,52,47,55,28,0,13,16,26,49,57,60,100],0,0,160,6.2,4.08],["081150.KQ","티플랙스","철강/비철",2665,0.76,51,1,"KOSDAQ",[62,67,100,78,71,95,89,54,60,56,85,72,59,44,2,0,34,38,49,59,58,62],0,0,160,0.7,4.98],["004990.KS","롯데지주","지주사",23700,1.07,51,0,"KOSPI",[100,55,74,60,60,45,49,26,23,28,72,77,77,43,0,17,40,32,43,51,77,87],0,0,241,3.9,4.24],["466410.KQ","사이냅소프트","SW/AI",8480,0,51,1,"KOSDAQ",[43,82,100,30,30,26,31,7,0,8,19,17,34,6,17,18,20,32,96,99,99,99],0,0,15,8.2,5.8],["017810.KS","풀무원","음식료",9230,1.43,51,0,"KOSPI",[100,74,90,68,68,48,44,27,26,15,61,45,61,27,16,0,35,27,56,56,79,100],0,0,44,3.6,3.44],["208860.KQ","다산디엠씨","자동차부품",1000,-0.3,51,1,"KOSDAQ",[86,86,100,97,99,100,80,77,70,70,91,99,73,96,53,0,28,28,35,94,99,97],0,0,89,3.7,8.4],["000860.KS","강남제비스코","정유/화학",12300,1.32,51,2,"KOSPI",[23,48,57,100,79,79,74,43,28,27,30,20,35,19,0,25,25,21,29,29,23,29],0,0,22,-1.8,4.11],["014790.KS","HL D&I","건설",2480,0,51,1,"KOSPI",[51,49,86,53,35,53,69,32,44,33,100,85,68,38,0,2,22,32,58,62,64,64],0,0,98,2.4,5.8],["037560.KS","LG헬로비전","통신",1677,0.3,51,0,"KOSPI",[30,29,58,31,13,26,36,0,15,21,54,47,53,23,13,3,42,44,89,100,84,87],0,1,2402,6.2,4.75],["095190.KQ","신화프리텍","산업기계",1940,0.83,51,1,"KOSDAQ",[68,54,61,56,22,35,26,69,70,85,91,100,80,51,14,0,23,25,33,34,37,41],0,0,182,-1.3,6.68],["129260.KS","인터지스","해운",1929,1.05,51,0,"KOSPI",[94,82,100,84,61,90,91,83,72,75,85,86,82,40,0,22,50,40,58,64,59,72],0,0,40,0.5,2.22],["067990.KQ","도이치모터스","완성차",3890,1.3,51,0,"KOSDAQ",[79,78,100,75,84,84,66,54,55,55,96,79,78,27,0,24,31,36,30,30,36,51],0,0,118,-0.3,3.5],["347740.KQ","피엔케이피부임상연구센타","화장품",1812,2.03,51,2,"KOSDAQ",[39,38,63,22,2,20,46,39,16,17,45,51,39,5,0,13,37,42,64,75,70,100],0,0,54,4.3,5.07],["173130.KQ","오파스넷","SW/AI",5920,-1.33,51,1,"KOSDAQ",[77,79,88,59,47,77,76,71,87,100,77,77,79,29,5,0,27,27,42,56,53,42],0,0,144,-1.8,4.06],["900140.KS","엘브이엠씨홀딩스","완성차",1245,2.55,51,0,"KOSPI",[42,67,100,71,65,94,94,54,51,52,69,48,49,22,0,38,83,58,62,63,56,76],0,1,610,2,5.12],["005490.KS","POSCO홀딩스","철강/비철",331000,3.76,51,2,"KOSPI",[36,20,59,46,35,61,54,33,34,34,82,58,65,25,0,28,56,35,58,67,72,100],0,0,382,6.8,4.79],["950220.KQ","네오이뮨텍","바이오신약",1529,12.01,50,1,"KOSDAQ",[20,28,44,27,37,67,51,32,37,26,30,32,50,37,7,0,33,40,55,54,51,100],0,0,271,15,9.35],["067570.KQ","엔브이에이치코리아","자동차부품",1736,0.12,50,0,"KOSDAQ",[72,82,100,84,90,89,88,52,30,48,44,38,21,21,9,0,2,17,30,33,33,34],0,0,136,-0.9,3.5],["001130.KS","대한제분","음식료",11600,0.78,50,1,"KOSPI",[57,38,30,15,10,0,41,62,46,31,62,56,75,49,29,38,62,65,82,87,90,100],0,0,26,4,4.16],["058630.KQ","엠게임","게임",4415,1.15,50,0,"KOSDAQ",[99,69,100,92,90,92,85,54,46,25,26,25,28,22,0,12,31,32,41,34,41,46],0,0,73,-0.1,4.57],["002800.KQ","신신제약","제약",4320,0,50,0,"KOSDAQ",[74,56,100,65,36,84,72,58,58,47,85,80,81,41,0,1,31,51,63,70,75,75],0,0,157,1.6,4.47],["005940.KS","NH투자증권","증권",27800,-1.77,50,3,"KOSPI",[83,58,100,92,68,91,89,63,67,55,72,55,58,27,0,12,45,29,34,41,42,33],0,1,862,-4.1,5.52],["214270.KQ","FSN","인터넷/플랫폼",1416,2.68,50,1,"KOSDAQ",[47,46,63,63,63,67,69,47,31,23,69,87,57,29,11,0,28,60,71,71,71,100],0,0,166,4.3,5.44],["021820.KS","세원정공","자동차부품",10590,0.57,50,1,"KOSPI",[40,45,56,72,35,49,50,0,9,12,37,52,44,2,45,6,31,53,96,91,94,100],0,0,15,5.7,5.05],["037950.KQ","엘컴텍","SW/AI",3070,4.42,50,1,"KOSDAQ",[94,82,97,61,48,79,70,52,45,38,49,48,73,30,0,5,15,29,42,46,75,100],0,0,52,9.2,8.09],["099390.KQ","브레인즈컴퍼니","SW/AI",3425,1.18,50,0,"KOSDAQ",[82,56,62,46,45,61,48,27,38,42,35,37,45,0,31,23,41,48,62,93,92,100],0,0,24,7.6,6.48],["188040.KQ","바이오포트","음식료",4990,0.71,50,1,"KOSDAQ",[91,96,83,46,79,96,100,100,87,66,57,54,30,17,0,15,47,21,53,63,72,76],0,0,29,3.7,8.44],["001720.KS","신영증권","증권",151400,-1.05,50,2,"KOSPI",[90,69,100,81,75,74,74,45,51,52,69,51,64,20,0,7,43,43,50,66,87,81],0,0,17,4.9,6.29],["109820.KQ","진매트릭스","의료기기",1485,1.02,50,0,"KOSDAQ",[20,22,36,21,5,13,29,24,31,39,54,100,91,53,10,0,4,13,47,66,56,61],0,0,42,4.6,7.62],["004020.KS","현대제철","철강/비철",28300,0.53,50,1,"KOSPI",[63,39,63,61,46,55,54,20,21,34,96,86,86,34,0,17,49,8,51,83,96,100],0,1,686,6.7,6.02],["023900.KQ","풍국주정","음식료",7390,0.96,50,1,"KOSDAQ",[24,34,83,100,66,91,93,78,53,36,81,48,55,24,0,9,41,55,59,84,81,93],0,0,25,2.5,4.07],["039290.KQ","인포뱅크","인터넷/플랫폼",3625,0.28,50,2,"KOSDAQ",[72,86,86,68,74,92,73,18,60,44,52,34,84,39,4,0,45,68,88,87,98,100],0,0,23,7.5,8.7],["051910.KS","LG화학","정유/화학",276000,5.75,50,0,"KOSPI",[52,44,72,64,52,74,64,47,41,45,90,61,63,18,0,30,59,33,55,53,66,100],0,0,290,7.7,6.38],["474610.KQ","RF시스템즈","방위산업",7110,0,50,3,"KOSDAQ",[47,48,73,47,34,53,43,34,28,31,62,58,49,28,0,1,38,51,76,100,99,99],0,0,255,17.4,10.27],["019170.KS","신풍제약","제약",8460,5.49,50,2,"KOSPI",[59,53,71,54,58,73,66,41,38,32,55,53,50,34,5,0,22,45,66,74,65,100],0,0,88,7.9,5.33],["066700.KQ","테라젠이텍스","제약",2145,-0.23,50,0,"KOSDAQ",[36,38,39,33,16,29,17,0,13,26,32,39,39,86,31,24,47,73,100,98,84,82],0,0,146,5.7,5.82],["078070.KQ","유비쿼스홀딩스","지주사",9250,0.33,50,2,"KOSDAQ",[14,26,64,23,32,44,39,19,35,34,58,44,55,31,0,3,46,54,75,92,98,100],0,0,51,10.4,6.57],["138930.KS","BNK금융지주","지주사",15150,1.54,50,2,"KOSPI",[89,69,86,95,91,97,100,82,93,84,84,92,94,70,5,0,10,8,9,4,3,10],0,1,1260,-9.7,5.06],["216050.KQ","인크로스","인터넷/플랫폼",5110,5.14,50,1,"KOSDAQ",[93,53,85,54,50,57,42,31,33,26,38,35,65,32,10,8,21,0,27,40,53,100],0,0,39,6.7,4.38],["208640.KQ","썸에이지","게임",1012,-2.69,50,2,"KOSDAQ",[7,7,10,4,0,5,11,42,84,70,53,34,73,86,65,49,55,100,84,73,56,52],0,1,634,1.2,21.45],["060380.KQ","동양에스텍","철강/비철",1191,0.34,49,0,"KOSDAQ",[81,49,100,63,44,67,81,38,10,26,60,55,53,51,10,0,34,26,46,59,59,63],0,0,35,1.3,3.68],["078000.KS","텔코웨어","통신",12760,0.63,49,0,"KOSPI",[100,69,73,50,54,69,65,45,44,43,48,49,58,49,0,7,23,38,47,83,62,70],0,0,7,1.7,3.98],["017800.KS","현대엘리베이터","산업기계",72500,0.14,49,1,"KOSPI",[57,43,60,49,48,53,52,19,27,36,72,60,80,40,0,20,39,36,56,83,99,100],0,0,176,5.3,4.09],["077360.KQ","덕산하이메탈","반도체소재",9260,-2.11,49,3,"KOSDAQ",[27,32,81,65,69,100,74,54,81,60,67,50,61,27,12,0,57,62,77,89,79,73],0,1,976,4,12.45],["307280.KQ","원바이오젠","의료기기",5480,-0.72,49,1,"KOSDAQ",[44,27,100,56,29,62,29,29,11,0,44,71,73,31,31,13,38,60,60,71,78,69],0,0,23,1.8,5.88],["053980.KQ","오상자이엘","SW/AI",2510,0,49,0,"KOSDAQ",[87,79,100,72,74,72,68,32,32,28,49,47,64,45,6,0,43,45,64,68,70,70],0,0,46,1.9,3.98],["053690.KS","한미글로벌","건설",17740,-2.31,49,2,"KOSPI",[50,42,57,33,28,45,30,16,13,22,100,81,67,25,0,6,33,31,82,81,78,70],0,0,143,7.7,8.97],["095270.KQ","웨이브일렉트로","방위산업",4375,0.11,49,3,"KOSDAQ",[8,7,35,10,9,31,26,12,19,13,39,42,38,29,0,20,34,49,83,100,98,99],0,0,155,13.5,8.04],["083930.KQ","아바코","전지장비",11150,0.18,49,0,"KOSDAQ",[39,29,76,43,27,51,40,17,17,23,52,41,62,25,0,11,46,52,74,93,99,100],0,0,94,8,5.11],["013580.KS","계룡건설","건설",19940,-1.04,49,2,"KOSPI",[69,58,100,59,44,50,37,23,30,41,58,44,50,21,0,9,32,30,53,63,72,68],0,0,275,5.6,5.83],["024900.KS","디와이덕양","자동차부품",1726,0.41,49,0,"KOSPI",[39,26,44,41,37,37,57,79,100,100,94,77,78,33,14,0,19,27,26,27,28,32],0,0,160,-1.8,3.91],["086900.KQ","메디톡스","제약",79800,1.01,49,1,"KOSDAQ",[41,25,39,28,16,36,29,3,7,1,28,24,46,27,0,22,33,33,75,74,93,100],0,0,51,10.3,5.1],["105630.KS","한세실업","패션/의류",9170,-0.22,49,1,"KOSPI",[0,26,39,33,42,39,92,51,18,9,100,62,70,34,13,26,42,26,57,54,51,49],0,0,70,0.3,4.16],["036170.KQ","에이치엠넥스","반도체장비",2645,-0.19,49,3,"KOSDAQ",[70,73,100,79,72,89,63,49,50,57,62,42,48,25,7,0,36,36,41,74,49,48],0,1,1101,-1.1,10.49],["329180.KS","HD현대중공업","조선",506000,-0.2,49,1,"KOSPI",[100,88,84,64,39,45,60,17,21,37,77,62,63,20,0,17,57,44,59,90,88,87],0,0,341,6.1,6.22],["050890.KQ","쏠리드","통신",9830,-1.11,49,3,"KOSDAQ",[64,70,100,65,62,78,62,45,48,52,67,52,57,32,10,0,32,46,68,81,77,74],0,1,1227,6.6,8.08],["041910.KQ","폴라리스AI파마","제약",5460,0.37,49,3,"KOSDAQ",[50,56,83,82,78,100,92,70,53,38,73,46,51,40,11,0,37,34,49,57,60,61],0,0,100,1.3,7.61],["210540.KS","디와이파워","산업기계",11280,0.09,49,1,"KOSPI",[79,70,100,72,68,76,65,37,47,56,79,56,74,36,0,24,56,41,65,96,97,97],0,0,54,3.8,3.39],["214180.KQ","헥토이노베이션","인터넷/플랫폼",14460,-1.36,49,2,"KOSDAQ",[31,32,71,42,39,67,50,31,42,43,71,52,63,34,0,25,59,66,88,96,100,91],0,0,59,5.6,5.46],["035620.KQ","바른손이앤에이","엔터/미디어",784,0.51,49,0,"KOSDAQ",[27,17,17,0,11,15,62,33,26,29,25,49,30,64,68,70,71,80,100,55,55,57],0,0,226,3.5,12.01],["096240.KQ","크레버스","유통",8500,1.55,49,0,"KOSDAQ",[44,29,47,2,26,52,53,42,58,42,69,74,100,42,19,26,26,0,61,53,37,58],0,0,29,1,3.37],["040610.KQ","SG&G","자동차부품",3130,-0.95,49,2,"KOSDAQ",[81,63,93,76,70,100,76,52,63,49,74,64,63,44,0,9,45,51,90,98,89,82],0,0,43,2.7,5.94],["084010.KS","대한제강","철강/비철",8380,0.36,49,1,"KOSPI",[52,33,38,31,19,20,11,0,15,29,60,47,61,35,24,41,71,65,78,92,98,100],0,0,41,9,5.18],["010100.KS","한국무브넥스","자동차부품",3650,-1.08,48,1,"KOSPI",[72,58,89,41,31,56,51,25,39,65,89,77,72,40,7,0,62,68,92,100,98,90],0,0,163,4.3,5.54],["086040.KQ","바이오톡스텍","CDMO",2255,-0.22,48,2,"KOSDAQ",[87,33,26,3,0,37,35,7,26,33,69,69,80,54,33,39,30,52,80,100,100,98],0,0,26,6.3,6],["214150.KQ","클래시스","의료기기",45900,0.77,49,2,"KOSDAQ",[80,100,87,79,64,64,52,50,49,47,53,55,63,45,20,0,29,40,63,59,64,67],0,0,263,4,6.61],["248070.KS","솔루엠","인터넷/플랫폼",14980,0.54,48,1,"KOSPI",[94,100,100,85,70,90,89,43,70,78,90,70,75,33,0,2,37,40,69,87,92,96],0,0,179,5.2,5.48],["021040.KQ","대호특수강","철강/비철",933,0.54,48,0,"KOSDAQ",[73,73,81,63,63,75,76,70,75,78,100,69,78,63,30,20,12,0,30,34,84,88],0,0,53,4.2,6.38],["140860.KQ","파크시스템스","반도체장비",250500,-0.99,48,1,"KOSDAQ",[71,100,69,44,35,64,50,41,32,28,54,37,53,44,14,0,46,14,41,42,42,38],0,0,50,-0.3,7.08],["050860.KQ","아세아텍","산업기계",1651,0.24,48,2,"KOSDAQ",[86,100,82,65,61,66,60,43,51,52,50,46,50,20,1,0,26,26,24,27,27,28],0,0,41,-1.5,3.37],["021080.KQ","에이티넘인베스트","증권",2305,0,48,1,"KOSDAQ",[35,37,72,47,37,67,50,33,40,33,60,42,57,19,0,8,45,46,85,100,91,91],0,1,685,7.4,5.35],["482630.KQ","삼양엔씨켐","반도체소재",13030,1.48,48,3,"KOSDAQ",[63,71,100,87,86,99,77,58,58,63,74,49,58,27,8,0,55,53,68,67,67,71],0,0,351,4,9.34],["058730.KS","다스코","건자재",3300,1.23,48,3,"KOSPI",[99,88,92,80,63,100,69,62,61,46,53,31,26,11,0,1,4,0,10,11,13,14],0,1,6806,-13.4,13.94],["417500.KQ","제이아이테크","반도체소재",3160,-1.1,48,1,"KOSDAQ",[60,70,95,66,67,100,83,58,71,77,88,65,70,39,0,0,50,62,85,94,83,78],0,0,199,2.5,6.88],["004800.KS","효성","전력기기",158100,0,48,4,"KOSPI",[68,62,84,62,53,66,53,41,60,72,97,87,75,43,0,3,56,53,66,100,91,91],0,0,34,7.5,7.69],["011420.KS","갤럭시아에스엠","여행/레저",1449,-0.21,48,1,"KOSPI",[83,100,100,94,91,91,84,47,47,47,84,73,81,55,5,0,63,71,86,82,79,77],0,0,114,1.4,6.48],["006920.KQ","모헨즈","건자재",3225,-0.31,48,1,"KOSDAQ",[83,83,100,65,65,77,39,34,42,31,41,27,44,23,0,11,25,28,47,55,56,55],0,1,1121,2.7,7.52],["456010.KQ","아이씨티케이","비메모리/팹리스",15150,1,48,3,"KOSDAQ",[57,57,80,77,66,100,73,49,55,54,67,47,49,31,8,0,33,36,47,70,63,65],0,0,457,5,10.17],["039840.KQ","디오","의료기기",12570,1.29,48,0,"KOSDAQ",[98,64,100,67,37,77,79,55,45,28,64,66,69,18,0,1,32,15,38,57,58,74],0,0,25,2,4.3],["001270.KS","부국증권","증권",55700,-2.62,48,1,"KOSPI",[77,68,91,65,65,81,65,48,59,66,73,59,67,33,0,9,44,41,53,78,100,84],0,0,6,4.6,5.75],["043710.KQ","코스리거글로벌","화장품",3485,1.9,48,1,"KOSDAQ",[100,80,70,51,51,57,48,18,32,44,56,30,36,27,0,16,63,71,77,78,76,82],0,0,6,10.3,11.35],["217730.KQ","강스템바이오텍","바이오신약",2390,4.82,48,3,"KOSDAQ",[89,64,100,80,56,55,49,31,24,46,39,25,48,0,7,42,46,25,37,53,51,68],0,1,867,6.9,14.47],["229640.KS","LS에코에너지","전력기기",45450,-0.22,48,4,"KOSPI",[51,47,63,47,51,60,48,34,46,49,100,67,57,29,8,0,34,36,54,73,62,61],0,0,153,5.2,9.98],["011210.KS","현대위아","자동차부품",62500,-0.48,48,3,"KOSPI",[79,68,92,73,51,61,51,25,34,55,74,42,36,10,0,18,57,69,75,95,100,97],0,0,152,7.6,5.83],["006740.KS","블루산업개발","정유/화학",1052,0,48,1,"KOSPI",[27,85,100,63,31,31,20,0,5,10,9,56,63,54,32,24,84,93,97,97,97,97],0,0,96,8.7,8.31],["067390.KQ","아스트","우주항공",506,0,47,1,"KOSDAQ",[91,90,94,83,77,93,87,65,45,70,84,74,63,34,0,9,9,28,74,97,100,100],0,1,1052,6.5,5.43],["108230.KQ","톱텍","전지장비",3120,1.3,48,0,"KOSDAQ",[4,11,51,10,13,33,24,2,8,6,29,30,30,7,11,0,57,41,87,100,78,88],0,0,96,7.5,5.75],["109670.KQ","씨싸이트","패션/의류",3955,0.89,48,2,"KOSDAQ",[89,100,95,57,49,70,76,42,61,67,76,88,62,35,34,0,20,31,40,80,75,78],0,0,18,6.9,12.5],["114840.KQ","아이패밀리에스씨","화장품",8510,2.41,48,2,"KOSDAQ",[94,73,100,79,63,88,100,53,58,68,91,76,87,42,7,0,26,29,66,71,81,95],0,0,56,5.3,6.76],["015710.KQ","코콤","SW/AI",2740,-1.62,47,0,"KOSDAQ",[65,56,76,61,68,89,90,48,48,61,77,68,68,31,10,0,31,52,61,59,100,87],0,0,23,3.8,5.47],["347000.KQ","센코","산업기계",1731,1.47,47,2,"KOSDAQ",[84,83,100,81,65,81,92,75,69,76,83,84,89,48,0,3,20,37,66,76,78,87],0,0,115,3.4,6.17],["166090.KQ","하나머티리얼즈","반도체소재",53600,-2.72,47,3,"KOSDAQ",[34,51,90,78,66,100,78,69,69,68,78,78,88,34,16,0,64,74,80,86,81,71],0,0,216,0.7,10.9],["004960.KS","한신공영","건설",10540,-0.94,47,4,"KOSPI",[94,92,100,71,55,55,41,28,33,35,75,48,52,23,0,1,25,30,56,60,69,64],0,0,64,4.2,5.39],["104480.KQ","티케이케미칼","정유/화학",1625,1.37,47,2,"KOSDAQ",[66,43,68,45,42,65,55,33,34,35,69,56,59,39,0,15,55,52,87,94,90,100],0,0,353,6.6,5.14],["036580.KS","팜스코","음식료",2580,1.78,47,2,"KOSPI",[61,44,74,78,100,79,72,71,79,52,57,50,47,19,0,5,20,19,29,33,36,43],0,0,92,-1.4,6.57],["171010.KQ","램테크놀러지","반도체소재",2830,0.18,47,0,"KOSDAQ",[55,52,76,38,34,78,79,58,78,79,93,88,96,85,26,0,66,74,87,97,99,100],0,0,57,4.8,6.31],["378850.KS","화승알앤에이","자동차부품",2750,0.92,47,1,"KOSPI",[86,56,100,37,61,85,88,76,56,69,80,66,66,39,0,7,29,34,41,47,36,44],0,0,41,-1,4.1],["009810.KS","플레이그램","엔터/미디어",1860,-4.07,47,0,"KOSPI",[8,7,0,95,59,77,80,62,11,81,83,34,44,26,13,100,64,67,53,65,67,30],0,0,19,-2.9,9.21],["007210.KS","벽산","건자재",1473,0.2,47,0,"KOSPI",[65,50,90,70,72,84,97,86,81,79,100,49,62,31,0,7,45,33,56,75,67,69],0,0,187,0.8,4.16],["900310.KQ","컬러레이","화장품",2010,0.25,47,0,"KOSDAQ",[97,86,97,98,98,94,100,94,95,95,83,71,71,1,21,0,41,61,89,89,91,92],0,0,27,3,7.28],["037400.KQ","우리엔터프라이즈","전력기기",709,2.75,47,0,"KOSDAQ",[9,9,46,35,41,100,80,79,37,57,75,97,95,47,12,0,65,76,81,100,63,84],0,0,117,2.6,5.3],["105740.KQ","디케이락","산업기계",7200,3.45,47,1,"KOSDAQ",[18,17,40,21,8,38,26,2,2,6,39,73,82,45,0,9,33,42,62,75,73,100],0,0,63,8.2,4.78],["130500.KQ","GH신소재","자동차부품",1850,-1.54,47,0,"KOSDAQ",[41,29,40,42,0,23,34,13,29,100,81,52,70,29,7,7,39,43,71,80,90,76],0,0,35,3.6,4.73],["064240.KQ","홈캐스트","SW/AI",1488,-0.8,47,0,"KOSDAQ",[100,86,100,88,88,86,86,74,74,74,82,79,75,49,53,0,19,50,59,91,91,87],0,0,91,3,7.89],["104540.KQ","코렌텍","의료기기",4230,0.12,47,1,"KOSDAQ",[38,47,72,25,42,42,48,28,41,47,67,66,84,41,0,17,27,14,60,80,99,100],0,0,27,5.5,5.55],["071320.KS","지역난방공사","유틸리티",64500,0.31,47,0,"KOSPI",[100,80,100,88,66,52,54,43,34,39,64,82,73,0,11,79,95,30,43,45,45,48],0,0,16,-0.5,4.19],["475430.KQ","키스트론","철강/비철",4190,0.48,47,1,"KOSDAQ",[75,65,100,80,64,93,63,47,57,67,92,79,77,42,0,2,29,35,51,66,63,64],0,1,2490,1.5,6.74],["200130.KQ","콜마비앤에이치","화장품",8840,2.55,47,1,"KOSDAQ",[51,38,54,30,21,41,47,29,13,11,31,40,59,30,0,43,51,7,75,71,75,100],0,0,93,6.1,5.04],["007120.KS","미래아이앤지","SW/AI",1171,0.95,47,3,"KOSPI",[100,96,100,89,63,70,63,40,30,30,25,35,35,8,8,0,24,63,56,63,49,54],0,0,64,1.6,7.37],["459510.KQ","나우로보틱스","로봇/자동화",16930,-4.51,47,2,"KOSDAQ",[19,21,35,20,10,23,14,0,28,36,45,25,31,12,46,22,40,80,86,95,100,88],0,0,117,21.5,11.78],["079980.KS","휴비스","정유/화학",2090,2.96,47,1,"KOSPI",[15,23,59,52,64,86,84,42,41,22,59,47,28,26,0,29,50,53,58,54,73,100],0,0,161,5.4,5.98],["122310.KQ","제노레이","의료기기",3420,-1.58,47,0,"KOSDAQ",[52,30,32,41,0,20,30,14,24,73,91,91,100,70,45,27,73,61,61,80,77,61],0,0,15,0.7,5.08],["004380.KS","삼익THK","로봇/자동화",8490,-2.08,46,0,"KOSPI",[53,47,72,45,30,47,45,36,62,74,80,55,61,34,0,8,52,66,79,98,100,89],0,0,86,6.7,7.83],["126720.KS","수산인더스트리","원자력",22300,-0.22,46,1,"KOSPI",[42,38,74,42,37,52,42,25,26,32,73,85,81,42,0,21,62,50,86,100,93,91],0,0,32,4.9,4.27],["175140.KQ","아고스","SW/AI",2580,2.79,46,2,"KOSDAQ",[59,56,56,35,24,57,56,42,24,35,45,45,35,34,6,0,2,23,67,100,86,97],0,0,81,15.2,10.27],["042510.KQ","라온시큐어","SW/AI",8020,-3.14,46,1,"KOSDAQ",[13,18,52,46,62,59,53,12,27,30,66,45,58,40,0,36,58,69,88,97,100,82],0,0,156,5.4,7.76],["025440.KQ","DH오토웨어","자동차부품",3440,-0.15,46,1,"KOSDAQ",[49,60,100,75,58,90,94,85,61,79,85,61,61,45,30,22,0,27,72,63,60,58],0,0,12,-0.3,6.62],["038460.KQ","바이오스마트","제약",2850,-1.21,46,2,"KOSDAQ",[19,19,63,45,48,77,59,43,57,77,90,67,75,42,0,1,40,46,81,96,100,92],0,0,201,5.4,6.05],["388610.KQ","지에프씨생명과학","화장품",6110,1.5,46,2,"KOSDAQ",[0,9,41,64,67,86,95,79,79,79,93,85,86,64,59,45,53,69,86,91,94,100],0,0,12,6.3,9.81],["060720.KQ","KH바텍","산업기계",10600,-0.75,46,2,"KOSDAQ",[42,36,71,32,32,57,39,18,34,61,66,51,77,35,8,0,47,72,100,95,92,88],0,0,326,7.6,8.97],["300080.KQ","플리토","SW/AI",8040,-3.71,46,2,"KOSDAQ",[0,2,28,12,6,33,30,20,37,43,79,61,74,44,17,19,39,44,100,99,88,73],0,0,118,6.9,6.91],["038290.KQ","마크로젠","의료기기",12320,1.4,46,1,"KOSDAQ",[78,62,85,51,52,59,64,20,34,24,43,41,40,40,9,0,38,43,72,78,90,100],0,0,36,7.2,4.57],["039200.KQ","오스코텍","바이오신약",34950,-1.13,46,0,"KOSDAQ",[50,44,41,20,0,35,29,35,29,18,44,41,49,31,16,5,28,39,90,76,100,95],0,0,231,12.7,7.9],["091700.KQ","파트론","자동차부품",5640,1.26,46,1,"KOSDAQ",[70,69,100,83,65,86,75,61,63,60,83,78,82,48,0,17,29,29,43,41,51,59],0,0,213,0.2,4.09],["054620.KQ","APS","미용기기",4195,-1.06,46,1,"KOSDAQ",[64,80,100,99,96,81,75,52,77,76,87,73,75,68,0,15,65,60,74,88,80,74],0,0,63,0.6,8.04],["253450.KQ","스튜디오드래곤","엔터/미디어",25200,2.86,46,2,"KOSDAQ",[46,39,49,22,10,9,13,4,0,0,20,15,35,23,15,25,35,31,57,45,87,100],0,0,78,18.1,6.17],["187270.KQ","신화콘텍","패션/의류",2805,-1.41,46,1,"KOSDAQ",[77,63,100,92,72,77,89,83,66,54,75,62,73,34,0,1,30,32,59,78,79,71],0,0,16,1.5,6.28],["011150.KS","CJ씨푸드","음식료",2015,-0.49,46,1,"KOSPI",[65,88,98,66,58,83,100,65,69,65,62,74,79,47,0,16,34,48,67,69,79,74],0,0,73,1.2,4.32],["002290.KQ","삼일기업공사","건설",3160,0.8,46,0,"KOSDAQ",[100,90,87,73,66,72,72,52,64,60,57,48,46,24,0,12,36,40,42,37,28,36],0,0,24,-1.2,2.98],["208350.KQ","지란지교시큐리티","SW/AI",2655,-1.67,46,0,"KOSDAQ",[79,87,99,85,99,76,74,73,89,100,92,100,92,72,32,15,39,34,27,26,11,0],0,0,20,-9,4.75],["372910.KS","한컴라이프케어","방위산업",1833,3.91,46,1,"KOSPI",[36,26,41,21,40,54,68,15,30,17,24,40,34,32,4,0,34,42,67,89,69,100],0,0,124,7.8,6.28],["084730.KQ","팅크웨어","자동차부품",6500,-0.61,46,0,"KOSDAQ",[32,32,68,65,73,100,54,50,95,73,66,58,61,9,1,0,39,39,57,80,80,74],0,0,20,2,5.16],["041510.KQ","에스엠","엔터/미디어",75600,2.58,46,1,"KOSDAQ",[100,66,89,68,47,36,20,4,4,3,40,26,64,29,1,0,15,41,83,58,58,74],0,0,121,6.1,6.71],["139990.KS","아주스틸","철강/비철",2360,6.07,46,1,"KOSPI",[28,28,24,4,0,7,15,13,14,15,31,38,36,15,0,17,36,42,63,63,63,100],0,0,166,12,5.15],["005250.KS","녹십자홀딩스","바이오신약",10310,0.49,46,1,"KOSPI",[74,62,80,59,39,54,46,19,14,14,48,39,50,22,0,6,20,28,64,80,96,100],0,0,167,7.4,4.64],["068050.KQ","팬엔터테인먼트","엔터/미디어",1165,2.19,46,1,"KOSDAQ",[71,72,100,95,65,95,91,63,71,91,85,80,80,53,6,0,8,4,53,61,66,81],0,0,64,2.8,6.49],["033310.KQ","엠투엔","자동차부품",1337,0.38,45,0,"KOSDAQ",[73,65,100,65,39,75,80,59,52,37,91,76,76,61,0,20,54,72,90,83,90,94],0,0,84,2.7,4.88],["067730.KQ","로지시스","인터넷/플랫폼",2180,0.69,45,0,"KOSDAQ",[28,25,36,39,14,69,81,36,56,81,100,72,83,17,0,14,17,36,39,36,58,67],0,0,34,1.6,5.34],["222980.KQ","한국맥널티","음식료",2060,0.73,45,1,"KOSDAQ",[66,39,53,55,45,47,89,89,95,95,95,97,76,100,92,87,68,24,16,0,21,29],0,0,19,-3.1,5.31],["264450.KQ","유비쿼스","통신",10270,-1.72,45,3,"KOSDAQ",[25,24,50,23,15,41,32,8,20,20,42,28,49,27,8,0,30,51,74,100,99,86],0,0,56,6.2,4.82],["001340.KS","PKC","정유/화학",5180,0.78,45,1,"KOSPI",[96,86,100,79,71,78,69,57,54,53,66,49,39,20,6,0,23,28,45,61,67,70],0,1,680,5,5.79],["003280.KS","흥아해운","해운",1685,1.02,45,2,"KOSPI",[16,21,40,43,58,57,50,58,67,87,100,73,34,11,0,8,26,7,25,31,27,31],0,1,14458,-3.1,9.09],["036620.KQ","감성코퍼레이션","패션/의류",4485,1.93,45,1,"KOSDAQ",[53,41,55,36,24,24,20,19,12,0,74,63,98,55,30,30,49,62,80,59,89,100],0,1,555,9.2,7.46],["330860.KQ","네패스아크","반도체장비",24350,-4.32,45,4,"KOSDAQ",[59,77,100,94,87,95,81,68,73,63,60,46,44,23,6,0,23,23,29,41,32,27],0,0,313,-17.1,14.09],["002150.KS","도화엔지니어링","건설",5090,0.39,45,1,"KOSPI",[98,71,98,69,54,70,78,68,50,59,82,77,78,52,0,29,58,70,88,100,94,98],0,0,69,3,3.88],["016250.KQ","SGC E&C","건설",12000,4.8,45,2,"KOSDAQ",[77,80,89,77,67,58,58,49,38,52,100,72,79,47,4,0,25,32,49,58,56,77],0,0,8,5.2,7.41],["000680.KS","LS네트웍스","패션/의류",2910,0.34,45,0,"KOSPI",[53,42,94,52,47,71,61,21,42,62,86,83,100,59,0,6,61,45,61,65,76,79],0,0,195,2.3,4.96],["340450.KQ","지씨지놈","의료기기",5230,-0.19,45,1,"KOSDAQ",[33,23,49,15,17,33,45,46,88,62,98,83,73,47,5,0,31,60,85,99,100,99],0,0,136,8.1,8.21],["042520.KQ","한스바이오메드","의료기기",21650,-1.14,45,3,"KOSDAQ",[98,79,93,100,88,91,67,36,48,39,43,29,21,16,0,9,15,17,35,33,55,52],0,0,202,3,10.56],["069920.KQ","엑시온그룹","유통",1031,3.1,45,1,"KOSDAQ",[8,11,5,0,4,19,40,66,100,56,38,64,66,66,72,68,66,66,53,51,44,47],0,1,504,-2.4,22.2],["417860.KQ","오브젠","SW/AI",7210,-2.57,45,0,"KOSDAQ",[22,19,30,11,6,18,15,0,3,8,28,6,69,93,100,48,60,58,80,77,51,44],0,0,406,1.8,12.66],["014680.KS","한솔케미칼","음극재/소재",222500,-0.45,45,3,"KOSPI",[70,77,84,100,72,84,79,78,58,52,67,53,53,16,0,5,29,27,38,53,50,49],0,0,62,-1.2,7.98],["218150.KQ","미래생명자원","음식료",1992,0.45,45,1,"KOSDAQ",[0,10,10,13,72,44,35,100,81,91,84,80,45,23,10,18,22,21,26,32,30,30],0,1,1542,-5.6,15.85],["361570.KQ","알비더블유","엔터/미디어",1360,-2.72,45,0,"KOSDAQ",[0,82,100,93,88,74,73,56,50,54,58,64,73,71,15,11,27,37,56,63,72,47],0,0,39,-1.3,3.55],["352480.KQ","씨앤씨인터내셔널","화장품",20700,2.73,45,1,"KOSDAQ",[69,85,87,77,64,62,55,42,41,25,44,32,52,29,14,0,26,35,65,66,85,100],0,0,30,10.1,5.52],["123040.KQ","엠에스오토텍","자동차부품",1649,1.48,45,1,"KOSDAQ",[68,51,97,70,29,59,70,70,58,63,77,72,75,35,5,0,32,48,74,88,90,100],0,0,219,5.8,7.04],["076080.KQ","웰크론한텍","건설",933,2.53,45,2,"KOSDAQ",[92,83,88,88,100,91,91,88,40,86,88,87,89,86,84,83,53,96,29,19,0,22],0,0,111,-5.1,6.88],["238120.KQ","얼라인드","의료기기",3135,6.09,45,2,"KOSDAQ",[88,100,96,78,71,68,62,48,41,34,62,60,52,17,15,0,28,36,21,34,43,71],0,0,30,5.1,9.49],["003470.KS","유안타증권","증권",4550,-0.55,45,3,"KOSPI",[71,59,100,69,61,85,80,57,64,61,88,74,79,34,0,3,63,56,75,92,90,87],0,1,641,3.4,5.3],["046310.KQ","백금T&A","자동차부품",2260,-2.16,45,1,"KOSDAQ",[29,24,58,44,59,84,100,86,76,71,77,70,58,27,0,18,40,55,69,80,85,74],0,0,56,2.8,5.41],["365270.KQ","큐라클","바이오신약",9900,-1.59,44,3,"KOSDAQ",[100,79,98,75,42,54,55,37,40,36,60,59,48,25,0,2,33,40,70,81,97,91],0,0,172,12.9,10.06],["054210.KQ","이랜텍","음극재/소재",7740,-0.39,44,2,"KOSDAQ",[37,39,75,50,54,79,61,34,43,52,64,53,53,25,0,7,41,45,72,98,100,98],0,0,186,10.8,6.99],["101970.KQ","우양에이치씨","산업기계",10150,8.21,44,1,"KOSDAQ",[84,85,77,73,54,100,92,61,44,37,47,59,57,46,16,0,57,33,33,32,38,77],0,0,21,5.2,7.68],["238090.KQ","앤디포스","정유/화학",2070,-5.91,44,3,"KOSDAQ",[100,89,84,80,66,66,62,38,26,25,48,29,33,8,7,0,0,21,32,45,39,13],0,0,69,-5.2,7.68],["489790.KS","한화비전","SW/AI",48900,1.88,44,2,"KOSPI",[61,63,76,65,55,94,80,72,74,66,80,59,54,24,0,11,55,65,73,100,94,99],0,0,434,12.5,9.01],["950170.KQ","JTC","유통",4260,-0.7,44,1,"KOSDAQ",[71,73,75,73,71,73,71,68,67,68,90,95,100,88,64,28,14,10,19,7,4,0],0,0,64,-9.6,3.71],["363280.KS","티와이홀딩스","지주사",1848,0.65,44,1,"KOSPI",[0,12,12,10,11,20,15,1,1,40,80,77,78,62,21,23,43,50,74,96,93,100],0,0,45,5.2,3.47],["377300.KS","카카오페이","증권",42000,0.48,44,1,"KOSPI",[10,0,19,32,7,42,47,31,46,51,81,61,100,62,26,34,71,75,87,56,60,62],0,0,276,1.7,6.64],["168330.KQ","내츄럴엔도텍","화장품",1865,-1.17,44,0,"KOSDAQ",[80,46,100,64,32,64,35,6,43,46,53,52,36,68,47,0,12,33,83,82,83,72],0,0,33,2.2,5.46],["097870.KQ","효성오앤비","정유/화학",4570,0.77,44,0,"KOSDAQ",[36,26,48,45,62,74,70,84,98,87,100,85,70,46,29,0,16,15,32,37,38,42],0,0,40,-2.3,6.53],["038070.KQ","서린바이오","의료기기",4490,4.18,44,0,"KOSDAQ",[50,54,100,72,53,85,79,58,64,52,72,72,70,61,9,0,19,19,36,61,56,89],0,0,35,4.1,6.06],["032960.KQ","동일기연","산업기계",2105,2.18,44,0,"KOSDAQ",[95,95,95,100,48,47,33,25,25,21,34,27,47,23,0,4,24,38,25,40,58,72],0,0,7,5.2,6.23],["004250.KS","NPC","정유/화학",2900,1.22,44,0,"KOSPI",[99,94,100,78,86,79,79,47,56,47,67,60,72,44,0,16,15,2,20,31,46,54],0,0,48,0.6,4.42],["014470.KQ","부방","지주사",988,1.54,44,1,"KOSDAQ",[95,74,84,58,68,69,87,73,53,72,73,63,63,60,9,0,26,33,100,99,86,94],0,0,339,6,7.68],["206650.KQ","유바이오로직스","CDMO",8690,-0.46,44,0,"KOSDAQ",[56,46,67,43,35,58,44,16,17,17,37,25,51,34,0,4,40,36,71,75,100,97],0,0,205,9,5.53],["012030.KS","DB","SW/AI",1459,0,44,1,"KOSPI",[60,54,100,82,59,87,76,44,49,58,78,79,81,43,0,11,46,35,45,60,50,50],0,1,824,-1.3,6.91],["006890.KS","태경케미컬","정유/화학",5730,-0.17,44,0,"KOSPI",[30,41,59,100,53,67,63,45,25,25,43,39,59,16,0,0,25,59,58,57,54,53],0,0,85,1.7,5.96],["090370.KS","메타랩스","의료기기",1089,0.28,44,0,"KOSPI",[85,77,90,81,96,100,90,72,63,60,77,73,72,43,0,21,52,78,78,95,87,89],0,0,96,2.9,6.8],["250000.KQ","보라티알","음식료",5600,1.27,44,0,"KOSDAQ",[84,59,65,65,61,86,80,59,31,37,49,39,39,31,22,0,10,29,69,69,86,100],0,0,8,4.6,4.18],["347890.KQ","엠엑스온","로봇/자동화",4365,0.11,44,0,"KOSDAQ",[31,35,57,0,23,50,50,74,77,80,88,98,93,84,27,35,51,38,72,100,95,97],0,0,96,3.3,6.14],["001550.KS","조비","정유/화학",9900,1.02,44,1,"KOSPI",[73,67,88,91,77,100,88,79,68,62,84,66,54,25,0,7,21,22,34,40,38,43],0,0,35,-2.1,5.41],["383220.KS","F&F","엔터/미디어",67000,0,44,4,"KOSPI",[98,89,84,97,83,89,92,67,73,65,78,76,86,80,84,91,100,0,8,17,28,28],0,0,102,-9.7,6.14],["071090.KS","하이스틸","철강/비철",3015,-0.82,44,0,"KOSPI",[54,63,88,60,53,86,79,58,51,50,88,69,66,40,0,2,42,44,70,100,90,84],0,1,508,3.9,6.78],["004060.KS","SG세계물산","패션/의류",2555,-3.77,43,1,"KOSPI",[56,42,69,48,39,58,52,25,38,33,46,31,29,61,0,6,26,21,84,79,100,78],0,0,150,5.8,7.58],["333050.KQ","이노테나","SW/AI",5090,1.39,43,0,"KOSDAQ",[42,40,46,46,34,76,74,22,66,66,100,70,70,20,34,20,32,20,18,0,24,38],0,0,16,-0.6,7.12],["001750.KS","한양증권","증권",19510,-0.86,43,2,"KOSPI",[73,50,100,54,50,63,51,23,34,18,50,38,52,13,0,4,39,32,43,47,47,39],0,0,25,-0.1,4.56],["112290.KQ","와이씨켐","반도체소재",9860,-3.05,43,2,"KOSDAQ",[47,68,100,69,62,98,78,56,58,44,54,44,44,23,1,0,47,52,63,95,84,74],0,0,257,5.1,8.37],["373160.KQ","데이원컴퍼니","인터넷/플랫폼",3195,0.63,43,1,"KOSDAQ",[48,56,71,70,54,70,75,74,100,96,90,91,85,31,23,0,8,24,46,61,62,65],0,0,11,1.2,6.2],["019570.KQ","GMI벤처","증권",2535,3.26,43,1,"KOSDAQ",[42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,42,0,18,24,91,64,100],0,0,40,5.2,3.57],["003160.KS","디아이","반도체장비",23300,2.19,43,3,"KOSPI",[65,66,75,59,62,84,65,44,44,39,56,43,61,22,0,0,50,63,84,100,86,93],0,0,337,13,8.97],["012320.KS","경동인베스트","지주사",46500,1.64,43,1,"KOSPI",[77,81,100,52,63,86,85,76,57,57,96,68,68,55,15,0,58,70,81,89,89,100],0,0,12,4.7,5.44],["072470.KQ","우리산업홀딩스","자동차부품",2515,1.21,43,0,"KOSDAQ",[40,30,41,41,16,56,40,14,16,13,33,37,51,48,22,0,41,35,70,97,90,100],0,0,27,7.7,6.14],["084370.KQ","유진테크","반도체장비",111200,-5.12,43,4,"KOSDAQ",[60,76,100,84,76,96,75,51,48,39,44,27,31,15,11,0,31,33,39,45,37,29],0,0,295,-10.1,12.52],["002720.KS","국제약품","제약",3350,0.75,43,0,"KOSPI",[78,73,92,88,78,84,100,78,64,62,73,57,57,31,10,0,29,31,49,52,63,69],0,0,65,1.4,4.76],["024740.KQ","한일단조","자동차부품",2095,0.24,43,1,"KOSDAQ",[45,44,67,53,64,67,62,62,60,69,100,93,44,24,0,5,33,33,56,67,59,60],0,0,324,1,5.43],["053300.KQ","한국정보인증","SW/AI",4505,0.56,43,0,"KOSDAQ",[31,15,60,17,33,57,46,19,30,44,66,46,62,29,0,3,57,61,94,100,94,99],0,0,139,6.1,5.11],["109080.KQ","옵티시스","통신",8760,-0.79,43,1,"KOSDAQ",[64,51,81,52,42,66,55,35,43,56,62,47,56,34,0,14,46,48,63,100,88,85],0,0,30,7.6,6.32],["010780.KS","아이에스동서","건설",19230,-1.23,43,1,"KOSPI",[100,82,91,61,56,52,38,24,26,20,50,46,48,24,0,2,26,24,55,63,62,56],0,0,74,3.2,5.51],["002320.KS","한진","해운",15110,-0.4,43,0,"KOSPI",[100,62,73,62,42,44,50,16,12,4,39,39,39,15,0,8,32,28,42,51,40,37],0,0,27,0.5,3.94],["012280.KS","영화금속","자동차부품",799,1.91,43,1,"KOSPI",[100,97,74,59,60,74,71,30,55,41,51,48,49,27,0,12,14,15,32,26,5,26],0,0,297,-1.1,4.71],["034220.KS","LG디스플레이","인터넷/플랫폼",9770,2.2,43,0,"KOSPI",[100,79,91,67,67,81,69,50,45,58,72,47,41,17,1,0,25,23,37,47,38,46],0,1,8918,-0.1,6.02],["045300.KQ","성우테크론","반도체장비",2430,-1.22,43,0,"KOSDAQ",[100,74,90,47,65,84,82,66,73,73,91,78,70,34,3,0,33,43,60,75,81,74],0,0,34,2.5,5.51],["200670.KQ","휴메딕스","의료기기",26650,-2.91,43,1,"KOSDAQ",[67,57,75,63,54,77,62,35,30,27,46,37,43,29,0,8,24,34,49,100,84,70],0,0,33,5.3,6.16],["180400.KQ","DXVX","바이오신약",2740,3.98,43,4,"KOSDAQ",[60,53,68,43,29,36,27,21,23,23,42,35,33,23,4,0,43,58,75,75,86,100],0,0,117,19,9.53],["007570.KS","일양약품","제약",8500,0.35,43,1,"KOSPI",[85,65,100,82,52,51,45,0,0,0,38,44,92,58,52,38,73,80,85,83,86,90],0,0,42,2.8,5],["122870.KQ","와이지엔터테인먼트","엔터/미디어",41550,2.34,43,0,"KOSDAQ",[96,78,100,91,67,73,61,26,25,15,68,53,87,43,0,3,21,28,72,59,69,87],0,0,118,4.5,5.41],["106190.KQ","하이텍팜","제약",11370,2.99,43,1,"KOSDAQ",[100,92,80,74,58,44,31,22,15,15,32,32,32,11,0,15,29,20,35,44,43,56],0,0,42,5,6.31],["056700.KQ","신화인터텍","정유/화학",1430,0.21,42,0,"KOSDAQ",[86,100,96,86,78,73,73,68,66,60,55,51,54,41,18,10,14,5,0,5,7,10],0,0,77,-2.6,2.89],["133750.KQ","메가엠디","인터넷/플랫폼",1366,0.66,42,0,"KOSDAQ",[100,17,11,11,51,51,51,21,29,15,11,12,19,54,26,0,29,46,31,60,65,76],0,0,23,2.7,4.04],["030610.KS","교보증권","증권",10000,-0.79,42,2,"KOSPI",[75,56,95,68,58,89,77,51,60,57,79,75,80,30,0,11,68,61,71,81,100,95],0,0,80,4.6,5.63],["048430.KQ","유라테크","자동차부품",5790,1.05,42,0,"KOSDAQ",[71,78,100,63,70,98,87,49,62,68,87,62,73,27,0,25,71,71,94,81,89,98],0,0,25,3.3,4.33],["001780.KS","알루코","음극재/소재",1766,2.67,42,1,"KOSPI",[29,45,66,59,41,50,46,27,18,23,63,53,49,24,1,0,37,30,64,87,83,100],0,1,575,9,5.8],["024850.KQ","HLB이노베이션","반도체소재",11790,0,42,4,"KOSDAQ",[80,100,22,31,35,94,60,40,25,17,25,21,14,9,5,0,15,29,47,71,90,90],0,0,261,26.7,13.05],["046890.KQ","서울반도체","비메모리/팹리스",8950,-0.33,42,4,"KOSDAQ",[64,79,100,67,62,83,64,40,52,53,68,51,56,27,0,1,42,40,52,74,60,59],0,1,681,1.9,7.31],["058430.KS","포스코스틸리온","철강/비철",4555,-1.3,42,2,"KOSPI",[91,90,100,78,64,80,80,51,50,48,78,48,54,12,0,0,38,37,64,85,82,74],0,1,1217,3.2,6.97],["063440.KQ","SM Life Design","엔터/미디어",1108,-0.18,42,0,"KOSDAQ",[74,72,77,70,59,74,72,69,79,88,100,93,93,65,0,32,34,34,77,77,70,69],0,0,144,0.3,4.88],["006140.KQ","피제이전자","로봇/자동화",4860,0.21,42,2,"KOSDAQ",[25,21,49,20,40,55,52,30,47,60,81,74,69,47,0,15,49,56,81,100,94,95],0,0,59,6.5,5.33],["002880.KS","디와이에이","자동차부품",764,-1.16,42,0,"KOSPI",[41,30,100,68,40,44,41,21,21,19,20,17,17,5,0,10,18,17,18,19,17,15],0,1,1454,-5.1,8.26],["263600.KQ","덕우전자","자동차부품",3605,0.98,42,1,"KOSDAQ",[35,32,47,39,32,42,41,22,22,28,46,42,49,37,0,5,27,49,70,91,95,100],0,0,48,12.3,5.47],["174900.KQ","앱클론","바이오신약",28000,2.56,42,4,"KOSDAQ",[56,52,60,52,41,54,46,34,27,25,35,26,26,15,0,4,26,46,87,84,94,100],0,0,176,28.7,10.32],["192650.KS","드림텍","SW/AI",4600,-0.86,42,0,"KOSPI",[40,35,87,66,53,82,66,48,60,52,77,51,59,23,0,19,51,58,77,93,100,96],0,1,545,7.4,6.98],["039030.KQ","이오테크닉스","반도체장비",324500,-3.57,42,3,"KOSDAQ",[72,71,96,82,81,100,72,53,53,47,61,40,48,21,6,0,39,36,48,60,67,58],0,0,181,2.3,10.69],["291810.KQ","핀텔","SW/AI",1255,1.87,42,2,"KOSDAQ",[42,39,36,29,28,61,84,74,100,45,14,0,6,33,52,42,49,42,49,45,54,57],0,1,1212,9.2,22.19],["080470.KQ","성창오토텍","자동차부품",2965,1.37,42,1,"KOSDAQ",[67,83,100,72,63,82,74,70,68,58,61,61,59,35,0,4,19,38,76,66,68,76],0,0,23,3.1,3.8],["303810.KQ","동국생명과학","의료기기",2455,2.29,42,0,"KOSDAQ",[61,72,100,44,17,50,44,8,25,22,58,58,67,31,14,0,61,64,81,86,61,92],0,0,65,3.2,4.71],["011370.KQ","서한","건설",764,-0.52,42,1,"KOSDAQ",[94,88,100,69,80,89,91,66,76,71,79,64,50,35,0,4,18,12,56,71,56,53],0,0,383,-0.6,5.42],["424760.KQ","벨로크","SW/AI",2105,-0.47,42,3,"KOSDAQ",[44,34,44,30,26,26,42,23,0,16,72,81,75,100,73,39,30,52,80,85,71,69],0,0,121,4.1,10.13],["387570.KQ","파인메딕스","의료기기",4880,0,42,0,"KOSDAQ",[44,43,41,45,26,29,26,9,0,19,31,29,26,20,15,15,34,57,81,98,100,100],0,0,14,13.7,6.39],["009730.KQ","이렘","철강/비철",1908,1.27,42,2,"KOSDAQ",[52,52,52,52,52,52,52,69,36,38,35,36,38,33,0,24,53,82,87,100,92,95],0,0,56,18.1,12.41],["190510.KQ","나무가","SW/AI",13430,-3.03,42,1,"KOSDAQ",[0,19,60,32,29,66,57,40,58,66,80,57,94,60,11,6,64,60,84,100,91,74],0,0,66,2.5,6.34],["114090.KS","GKL","여행/레저",9500,2.04,41,0,"KOSPI",[91,96,100,96,95,0,13,6,14,0,32,28,44,12,6,14,17,2,15,8,11,27],0,0,308,0,4.05],["271980.KS","제일약품","제약",10130,-5.94,42,0,"KOSPI",[61,61,65,44,38,49,75,58,30,36,41,29,31,18,5,0,13,30,61,75,100,58],0,0,43,2.4,6.32],["457370.KQ","한켐","정유/화학",7010,7.35,41,2,"KOSDAQ",[76,79,100,72,68,72,58,43,45,45,56,36,39,32,13,0,26,31,38,51,40,59],0,1,1554,4.9,7.98],["014830.KS","유니드","정유/화학",61800,-0.16,41,1,"KOSPI",[74,67,100,64,57,75,72,36,36,20,64,72,70,30,0,13,39,19,38,59,62,61],0,0,19,1.3,4.33],["004410.KS","서울식품","음식료",1072,0.66,41,1,"KOSPI",[53,43,45,44,44,44,37,20,31,31,55,37,36,19,0,2,52,70,83,88,94,100],0,1,719,6.4,5.48],["063760.KQ","이엘피","반도체장비",2430,-0.21,41,3,"KOSDAQ",[56,75,100,75,39,61,78,34,71,98,85,92,85,32,0,3,49,51,49,51,29,27],0,0,40,-3.3,6.18],["382480.KQ","지아이텍","전지장비",1825,1.39,41,1,"KOSDAQ",[59,52,96,76,56,74,66,56,42,58,82,63,68,35,2,0,35,50,77,88,88,100],0,0,196,4.9,5.22],["290520.KQ","신도기연","산업기계",1680,3.58,41,3,"KOSDAQ",[13,1,24,22,7,2,0,13,14,13,70,87,94,100,25,2,18,45,52,57,51,72],0,0,29,5.9,7.45],["317530.KQ","에피소드컴퍼니","엔터/미디어",2925,0.17,41,2,"KOSDAQ",[90,87,75,95,100,99,100,75,67,56,69,51,42,22,25,0,16,25,73,75,76,77],0,0,17,3,10.51],["189690.KQ","포시에스","SW/AI",1529,0.26,41,0,"KOSDAQ",[83,87,100,90,78,80,82,80,74,59,61,57,50,31,9,0,11,16,14,22,40,42],0,0,53,-1.3,4.83],["069960.KS","현대백화점","유통",101800,-4.32,41,4,"KOSPI",[100,98,98,84,78,86,83,52,57,56,57,42,53,38,26,17,25,21,25,12,7,0],0,0,206,-23.1,8.89],["142280.KQ","녹십자엠에스","의료기기",2760,1.1,41,0,"KOSDAQ",[88,80,100,70,67,87,85,55,56,40,75,69,67,32,6,0,23,23,52,69,80,87],0,0,389,4.8,5.85],["051490.KQ","나라엠앤디","음극재/소재",2745,-0.72,41,1,"KOSDAQ",[75,64,79,67,74,93,82,55,52,52,78,82,82,55,16,0,22,52,84,88,100,95],0,0,42,4,5.36],["005860.KQ","한일사료","음식료",2410,0.63,41,1,"KOSDAQ",[43,50,52,57,72,61,47,100,70,87,81,78,41,19,1,0,12,18,30,42,44,47],0,1,2014,-0.4,9.47],["161000.KS","애경케미칼","정유/화학",9000,1.81,41,1,"KOSPI",[78,78,100,81,72,76,71,49,53,50,72,56,63,29,0,10,35,32,49,65,62,69],0,0,186,3.7,6.43],["002030.KS","아세아","건자재",193200,1.1,41,1,"KOSPI",[35,59,10,8,8,0,24,36,5,4,19,39,43,43,57,100,47,23,23,15,42,47],0,0,5,3.7,6.66],["088280.KQ","쏘닉스","비메모리/팹리스",2540,-1.55,41,3,"KOSDAQ",[55,68,98,86,77,100,82,59,56,69,80,48,56,42,11,0,20,37,44,86,59,54],0,0,113,-1.3,11.47],["115570.KQ","스타플렉스","정유/화학",2320,-0.64,41,0,"KOSDAQ",[91,74,96,100,81,94,85,100,88,80,85,84,79,48,37,38,38,29,0,12,48,45],0,0,25,-3.7,7.43],["195870.KS","해성디에스","반도체소재",52800,0.57,41,4,"KOSPI",[48,62,92,88,81,100,81,63,62,69,67,49,64,34,9,0,43,47,50,61,62,63],0,0,234,1.8,11.32],["074430.KQ","아미노로직스","제약",1021,0.59,41,2,"KOSDAQ",[84,42,50,38,26,44,33,0,72,49,97,100,98,74,18,36,40,48,68,60,55,61],0,0,169,0.7,4.53],["453450.KQ","그리드위즈","전력기기",13810,-1.64,41,1,"KOSDAQ",[29,26,62,63,72,99,100,60,59,63,98,77,46,20,0,4,22,27,44,61,61,56],0,0,94,0.6,10.58],["456040.KS","OCI","정유/화학",77400,0.78,41,3,"KOSPI",[72,79,91,100,83,94,92,79,75,71,87,49,34,16,0,1,23,28,35,49,49,51],0,0,70,-1.6,8.47],["214420.KS","토니모리","화장품",5600,2.19,41,2,"KOSPI",[88,99,100,91,69,60,58,25,26,23,39,31,42,16,0,3,36,33,53,61,70,79],0,0,129,8.3,6.84],["131180.KQ","딜리","산업기계",3590,0.14,41,0,"KOSDAQ",[100,96,95,86,49,74,77,68,62,47,65,60,55,38,16,0,9,12,26,29,27,29],0,0,6,-1.8,3.11],["238490.KQ","힘스","산업기계",2385,1.27,41,0,"KOSDAQ",[70,70,88,81,58,35,54,35,19,21,74,72,70,61,0,19,61,42,53,88,89,100],0,0,23,5.5,6.44],["000320.KS","노루홀딩스","정유/화학",16100,1.45,40,0,"KOSPI",[78,60,100,92,68,68,69,59,59,58,78,85,76,44,0,16,51,38,44,64,59,68],0,0,9,1.3,5.06],["017000.KQ","신원종합개발","건설",2330,0,40,1,"KOSDAQ",[93,84,100,67,59,61,42,35,44,42,60,49,42,23,0,6,16,12,29,51,58,58],0,0,312,3.8,6.21],["417790.KQ","트루엔","SW/AI",5890,2.08,40,0,"KOSDAQ",[100,70,66,38,37,35,30,7,24,23,34,31,35,17,0,9,21,34,37,41,46,56],0,0,18,5.2,4.17],["122640.KQ","예스티","반도체장비",20400,-4.67,40,4,"KOSDAQ",[51,53,98,91,100,97,79,58,63,56,51,31,33,14,3,0,29,30,27,36,29,22],0,1,780,-15.5,11.96],["018470.KS","조일알미늄","철강/비철",1015,-0.88,40,0,"KOSPI",[0,0,26,7,8,17,19,1,9,6,32,16,42,59,84,71,100,72,86,82,78,73],0,1,1078,5.3,6.37],["388720.KQ","유일로보틱스","로봇/자동화",71000,-0.98,40,2,"KOSDAQ",[45,72,75,49,31,41,30,9,21,44,57,21,43,16,24,0,36,62,83,100,91,87],0,0,61,11,8.73],["016670.KQ","디모아","SW/AI",2570,0,40,1,"KOSDAQ",[1,9,41,46,65,59,49,19,0,42,100,97,84,64,11,8,27,19,43,64,68,68],0,0,18,2.8,7.09],["307180.KQ","아이엘","자동차부품",4255,-1.28,40,3,"KOSDAQ",[24,23,55,20,30,76,46,13,59,90,100,87,84,42,10,0,52,55,86,90,54,47],0,1,558,-1.5,10],["014190.KQ","원익큐브","정유/화학",1210,0.17,40,1,"KOSDAQ",[69,69,93,76,68,81,82,68,60,59,70,56,55,33,0,0,28,51,100,99,96,97],0,0,123,6.4,5.84],["101330.KQ","모베이스","자동차부품",3500,0.86,40,2,"KOSDAQ",[46,43,74,43,40,61,56,38,57,64,76,63,64,39,3,0,41,57,78,100,87,92],0,0,101,6.9,6.34],["297890.KQ","HB솔루션","반도체장비",1715,-3.38,40,0,"KOSDAQ",[51,45,75,49,53,75,60,41,46,54,68,52,67,39,0,4,44,59,87,100,86,72],0,0,426,3.9,6.78],["059090.KQ","미코","반도체장비",15590,-2.07,40,3,"KOSDAQ",[66,74,100,71,64,85,58,43,54,54,73,52,65,28,9,0,52,58,76,84,77,70],0,0,451,4.1,9.66],["146060.KQ","율촌","자동차부품",1032,-0.19,40,2,"KOSDAQ",[28,12,39,39,65,85,93,69,86,96,94,87,100,61,23,0,31,45,62,70,71,70],0,1,696,1,8.04],["025540.KS","한국단자","자동차부품",62700,-0.63,40,2,"KOSPI",[91,100,100,84,77,70,72,33,39,39,82,59,61,20,8,0,44,27,43,62,59,54],0,0,22,0.3,4.05],["001360.KS","삼성제약","제약",1302,-0.61,40,1,"KOSPI",[69,72,89,45,46,76,87,66,86,64,96,67,80,49,4,0,42,46,100,92,93,87],0,1,516,2.4,5.65],["023350.KS","한국종합기술","건설",3915,0.64,40,0,"KOSPI",[83,72,100,74,77,79,78,77,72,57,66,66,54,39,3,0,22,35,36,23,29,34],0,0,28,-2.5,5.34],["063080.KQ","컴투스홀딩스","게임",12760,1.59,40,1,"KOSDAQ",[57,25,63,30,8,29,25,1,26,15,48,43,63,49,0,13,54,64,98,100,87,96],0,0,22,9.5,8.23],["013720.KQ","청보","자동차부품",2345,0,40,2,"KOSDAQ",[81,65,65,65,65,65,65,65,65,65,65,65,65,15,0,42,50,67,83,93,100,100],0,0,67,12.3,6.88],["051780.KQ","큐로홀딩스","음식료",2935,3.53,40,0,"KOSDAQ",[100,88,86,54,49,55,59,36,45,51,51,41,45,30,17,0,10,23,50,67,58,70],0,0,83,7.8,8.53],["003520.KS","영진약품","제약",1227,0.57,40,1,"KOSPI",[45,33,53,16,41,70,94,51,52,54,82,92,91,48,0,14,29,25,60,81,92,100],0,0,314,3.4,4.27],["054920.KQ","한컴위드","SW/AI",3985,-0.38,40,3,"KOSDAQ",[10,1,23,8,9,22,14,0,3,6,27,22,43,38,30,42,61,62,89,100,92,91],0,0,449,19,7.91],["122690.KQ","서진오토모티브","자동차부품",1702,-2.74,40,1,"KOSDAQ",[26,27,100,57,33,40,22,3,16,25,51,44,56,25,4,0,31,41,77,90,78,57],0,0,52,2,6.1],["042660.KS","한화오션","조선",89400,-1.43,40,0,"KOSPI",[43,23,39,24,13,43,70,50,42,54,88,77,82,37,0,27,61,49,75,100,93,86],0,1,2052,6.2,7.38],["260660.KQ","알리코제약","제약",2500,-0.4,40,1,"KOSDAQ",[67,67,92,67,24,58,65,33,38,36,50,50,52,38,0,17,56,65,92,95,100,97],0,0,118,5.7,7.14],["050760.KQ","에스폴리텍","정유/화학",1083,0.19,39,0,"KOSDAQ",[100,76,66,74,52,46,35,33,14,19,19,34,15,26,22,0,3,4,25,22,22,22],0,1,574,-1.8,9.8],["060230.KQ","제이케이시냅스","음극재/소재",1417,3.28,39,2,"KOSDAQ",[27,27,24,14,0,3,32,57,62,65,100,92,80,70,54,49,54,82,64,65,59,64],0,0,223,5.8,13.7],["221840.KQ","하이즈항공","우주항공",1925,1.96,39,1,"KOSDAQ",[61,52,59,54,61,64,69,48,37,56,94,99,100,72,0,9,31,57,75,79,59,74],0,0,19,1.8,7.3],["070300.KQ","퀀텀레일","SW/AI",1629,-4.79,39,4,"KOSDAQ",[82,78,60,26,25,23,88,100,100,93,88,93,45,28,6,0,16,7,6,33,69,50],0,1,616,0.6,12.16],["487570.KS","HS효성","지주사",45900,0,39,0,"KOSPI",[72,70,81,67,55,71,69,60,60,60,73,70,70,46,0,15,76,54,63,84,100,100],0,0,11,5.6,6.03],["054930.KQ","유신","건설",17420,0.64,39,0,"KOSDAQ",[91,67,86,42,44,53,38,21,30,36,71,56,69,23,0,20,40,59,66,98,96,100],0,0,18,7.5,4.67],["437730.KQ","삼현","로봇/자동화",35750,-4.16,39,3,"KOSDAQ",[26,52,54,34,25,35,17,0,11,61,81,41,49,29,55,43,79,100,80,86,77,66],0,0,263,6,11.27],["037350.KQ","성도이엔지","건설",7500,-0.79,39,3,"KOSDAQ",[60,59,89,79,71,100,81,64,66,67,81,57,62,25,0,1,37,32,40,58,50,47],0,0,318,-2.7,7.68],["041930.KQ","SY동아","자동차부품",4600,0.66,39,0,"KOSDAQ",[47,65,85,66,64,99,100,52,40,66,100,61,64,28,0,24,46,58,74,93,87,94],0,0,46,2.8,4.25],["225220.KQ","제놀루션","의료기기",1330,1.6,39,1,"KOSDAQ",[72,71,93,100,69,69,68,48,9,12,23,22,67,8,0,25,15,11,18,21,26,45],0,0,70,0.6,6],["475460.KQ","미트박스","유통",5760,-0.35,39,0,"KOSDAQ",[60,41,100,78,41,50,56,43,41,41,71,47,47,31,29,0,19,51,79,76,75,72],0,0,14,2.4,5.06],["199430.KQ","케이엔알시스템","로봇/자동화",14000,-2.3,39,2,"KOSDAQ",[13,16,20,12,6,14,9,0,3,15,35,24,62,100,70,33,48,68,72,74,62,59],0,0,160,13.7,14.54],["049800.KS","우진플라임","산업기계",1759,-1.57,39,1,"KOSPI",[66,16,29,38,43,47,35,11,38,73,86,84,85,33,0,17,63,86,100,78,79,62],0,0,40,0.8,4.52],["072990.KQ","에이치시티","SW/AI",3380,-1.6,39,0,"KOSDAQ",[0,36,49,43,20,52,91,99,41,45,69,87,87,21,7,21,32,45,100,75,83,68],0,0,29,1.3,7.09],["014280.KS","금강공업","건자재",4150,0.85,39,1,"KOSPI",[76,49,76,16,19,45,47,21,40,38,79,79,68,69,0,4,53,70,77,81,93,100],0,0,73,5.5,5.22],["013120.KQ","동원개발","건설",2230,2.53,39,1,"KOSDAQ",[94,72,100,58,49,45,35,19,16,17,30,22,23,11,0,2,13,12,19,22,26,35],0,1,1348,2.1,5.03],["001080.KS","만호제강","철강/비철",3970,-1.61,39,2,"KOSPI",[97,100,64,59,32,47,45,22,22,21,18,20,30,22,18,4,3,0,7,20,21,12],0,0,50,-2.2,7.41],["015760.KS","한국전력","유틸리티",35600,-0.97,39,0,"KOSPI",[100,59,85,33,25,24,28,0,19,24,69,64,85,17,3,1,48,40,57,72,79,69],0,1,2100,2.9,4.49],["010690.KS","화신","자동차부품",8050,-1.83,39,1,"KOSPI",[88,81,100,82,71,88,66,42,51,63,81,51,55,21,2,0,25,35,53,74,74,67],0,1,1081,3,6.89],["094940.KQ","푸른로보틱스","로봇/자동화",6260,-0.63,39,2,"KOSDAQ",[9,16,40,5,5,26,31,13,40,51,52,25,40,22,0,0,34,55,70,100,90,87],0,0,125,12.5,8.6],["032680.KQ","소프트센","SW/AI",890,0.11,39,1,"KOSDAQ",[14,18,36,49,51,58,34,67,99,100,93,97,87,50,18,16,18,0,17,49,45,46],0,0,308,-1.4,10.13],["092200.KS","디아이씨","자동차부품",4980,-2.73,39,2,"KOSPI",[12,10,42,17,11,24,18,9,14,24,66,57,47,17,7,0,26,46,89,100,80,71],0,1,1010,11.7,10.36],["460940.KQ","피앤에스로보틱스","의료기기",5160,-7.36,39,2,"KOSDAQ",[9,10,32,9,18,31,30,7,20,31,49,26,35,7,4,0,29,48,57,67,100,76],0,0,255,15.8,12.04],["396470.KQ","워트","반도체장비",5830,2.82,39,1,"KOSDAQ",[51,49,81,54,47,80,59,45,62,55,78,54,62,33,1,0,58,64,75,91,88,100],0,0,102,10.6,7.93],["010130.KS","고려아연","철강/비철",1106000,-10.37,38,3,"KOSPI",[36,26,39,33,30,31,34,11,10,23,39,49,34,9,0,1,24,31,39,55,100,59],0,0,21,8,7.2],["027580.KQ","상보","정유/화학",1730,1.35,38,2,"KOSDAQ",[8,0,19,17,17,29,30,30,26,23,34,29,38,20,32,18,23,32,42,100,81,86],0,0,127,17.6,8.96],["272210.KS","한화시스템","방위산업",70700,0.86,38,3,"KOSPI",[59,58,96,68,46,64,62,38,35,42,85,77,48,38,0,5,46,49,82,100,87,91],0,1,783,9.2,9.86],["187220.KQ","디티앤씨","통신",2140,0.23,38,1,"KOSDAQ",[76,67,91,70,84,100,71,73,83,84,82,83,67,42,29,0,11,12,13,27,29,30],0,0,23,-5.6,8.75],["053700.KQ","삼보모터스","자동차부품",4090,-1.68,38,1,"KOSDAQ",[14,18,55,35,29,71,71,26,50,46,71,57,53,42,0,8,56,65,88,100,99,87],0,0,278,4.5,5.94],["001420.KS","태원물산","자동차부품",2505,-3.65,38,0,"KOSPI",[81,100,85,58,63,76,63,56,62,62,72,73,56,38,5,0,30,40,44,49,30,17],0,0,54,-8.5,9.2],["039130.KS","하나투어","여행/레저",31500,-0.94,38,0,"KOSPI",[92,65,100,76,52,44,37,15,35,32,60,44,65,27,0,31,52,35,58,79,89,79],0,0,40,2.9,3.65],["001500.KS","현대차증권","증권",7940,-0.5,38,1,"KOSPI",[76,63,100,78,69,92,79,62,63,63,83,72,74,28,0,6,45,38,55,69,75,72],0,0,170,2.1,4.96],["294570.KQ","쿠콘","인터넷/플랫폼",19520,-4.31,38,1,"KOSDAQ",[48,38,65,39,26,52,42,26,20,32,66,48,58,27,0,1,16,41,45,54,100,81],0,0,22,9.9,7.56],["096690.KQ","에이루트","유틸리티",5650,1.25,38,1,"KOSDAQ",[39,46,52,26,18,34,26,0,10,10,0,16,39,10,18,10,43,44,79,69,89,100],0,0,10,7.6,5.73],["015260.KS","에이엔피","자동차부품",374,9.36,38,2,"KOSPI",[18,0,40,41,12,20,66,46,100,74,66,55,58,53,28,21,28,17,39,38,23,38],0,1,1677,-2.9,23.1],["347860.KQ","알체라","SW/AI",1494,-1.13,38,0,"KOSDAQ",[33,47,62,33,16,47,50,23,33,42,69,54,75,47,2,0,39,54,93,100,86,79],0,0,362,5.6,9.26],["063160.KS","종근당바이오","제약",13770,0.95,38,0,"KOSPI",[75,43,75,65,39,69,76,38,41,39,71,73,70,52,0,30,43,64,95,85,92,100],0,0,59,4.7,5.22],["241590.KS","화승엔터프라이즈","패션/의류",3255,0.46,38,1,"KOSPI",[33,7,54,35,0,4,100,61,20,24,48,15,39,26,26,11,9,57,100,87,91,98],0,0,80,3.9,5.87],["172670.KQ","에이엘티","비메모리/팹리스",10080,-8.28,38,2,"KOSDAQ",[27,33,63,41,38,57,37,18,23,30,35,25,49,19,2,0,52,68,64,99,100,74],0,0,85,11.7,12.37],["002700.KS","신일전자","음식료",1032,-2.73,38,0,"KOSPI",[42,29,44,100,46,69,66,32,21,0,7,25,55,29,0,4,33,53,47,49,30,15],0,1,4572,-3.8,8.92],["035890.KQ","서희건설","건설",2035,0.99,38,0,"KOSDAQ",[76,50,100,43,61,53,46,5,3,24,61,42,45,5,16,0,25,4,24,58,55,66],0,1,1082,2.8,4.78],["080580.KQ","오킨스전자","테스트소켓",12840,0,38,3,"KOSDAQ",[63,61,93,81,73,100,77,69,68,64,71,51,52,24,3,0,35,36,53,78,70,70],0,0,334,5.9,11.4],["254120.KQ","자비스","반도체장비",927,0.76,38,2,"KOSDAQ",[49,47,57,65,57,69,55,46,46,47,45,35,34,25,0,17,40,72,100,88,78,80],0,0,234,12.2,11.1],["002240.KS","고려제강","철강/비철",17300,0.52,38,1,"KOSPI",[100,78,99,69,58,79,68,36,32,28,63,56,55,27,0,24,51,44,64,70,74,79],0,0,25,2.7,4.19],["006220.KS","제주은행","은행",9200,0.66,38,0,"KOSPI",[63,59,100,88,94,94,78,38,51,45,72,55,68,44,8,0,30,38,42,47,49,52],0,1,1442,-0.5,5.7],["435570.KQ","에르코스","음식료",7010,-2.5,38,1,"KOSDAQ",[1,0,14,10,36,56,52,43,100,70,67,56,49,32,31,31,39,39,58,61,77,63],0,0,27,2.5,8.62],["271940.KS","일진하이솔루스","신재생",10670,1.14,38,1,"KOSPI",[19,73,69,42,37,63,50,40,35,42,86,76,95,42,4,0,50,57,78,100,84,92],0,0,55,5.6,6.94],["101400.KQ","엔시트론","비메모리/팹리스",1795,-1.05,38,3,"KOSDAQ",[61,55,82,47,38,49,76,76,62,47,45,45,47,25,0,27,72,82,82,100,98,93],0,0,128,8.1,9.35],["065950.KQ","웰크론","패션/의류",1014,3.15,37,0,"KOSDAQ",[29,23,28,24,27,80,100,59,30,34,30,24,23,16,8,0,7,18,15,20,19,26],0,0,383,-1.3,12.11],["123690.KS","한국화장품","화장품",6400,0,37,2,"KOSPI",[100,76,100,75,72,76,82,50,58,44,70,50,61,36,0,16,41,41,65,73,94,94],0,0,73,6.1,5.99],["094850.KQ","참좋은여행","여행/레저",4175,-0.24,37,0,"KOSDAQ",[87,79,100,69,54,53,68,49,46,50,46,46,68,34,0,13,27,25,46,50,42,40],0,0,36,-0.9,3.96],["203450.KQ","유니온바이오메트릭스","SW/AI",2410,-1.03,37,0,"KOSDAQ",[81,98,100,94,87,87,96,95,95,81,77,75,70,42,8,5,10,0,14,36,30,24],0,0,25,-5.3,6.08],["214370.KQ","케어젠","의료기기",66000,-1.2,37,2,"KOSDAQ",[57,56,67,82,77,84,71,61,41,33,47,42,59,31,5,0,36,55,86,82,100,95],0,0,96,11.1,9.87],["090470.KQ","제이스로보틱스","의료기기",4305,-1.37,37,3,"KOSDAQ",[22,38,65,47,60,100,45,15,29,42,47,19,34,16,0,7,44,59,76,85,80,74],0,0,46,6.4,9.47],["295310.KQ","에이치브이엠","우주항공",50200,14.48,37,3,"KOSDAQ",[78,75,86,74,66,65,56,42,41,44,60,43,48,26,6,0,22,43,76,65,68,100],0,0,236,23.3,11.35],["010140.KS","삼성중공업","조선",22050,-0.23,37,1,"KOSPI",[41,36,69,62,44,58,68,36,44,52,100,82,76,31,0,27,46,35,53,66,64,62],0,1,4595,1.7,6.53],["277810.KQ","레인보우로보틱스","로봇/자동화",465000,-5.01,37,3,"KOSDAQ",[41,43,60,31,20,42,18,1,29,78,100,34,54,20,28,0,44,63,70,82,86,68],0,0,154,6.7,11.16],["131030.KQ","옵투스제약","제약",5800,-0.17,37,2,"KOSDAQ",[73,68,90,60,49,68,57,100,47,26,51,37,40,21,0,8,47,57,74,78,76,75],0,0,139,4.8,6.98],["041020.KQ","폴라리스오피스","SW/AI",3070,-2.69,37,1,"KOSDAQ",[50,46,69,38,24,48,31,20,16,27,89,51,67,34,9,0,43,50,91,96,100,87],0,1,859,8.3,7.88],["130660.KS","한전산업","전력기기",11410,-0.44,37,1,"KOSPI",[69,69,97,66,57,80,66,46,52,60,90,83,83,35,5,0,48,53,83,100,99,97],0,0,201,6.8,6.91],["004830.KS","덕성","정유/화학",3300,0.61,37,0,"KOSPI",[82,72,80,81,77,100,88,60,58,57,74,63,60,33,0,5,35,40,52,59,61,64],0,0,248,1.3,4.76],["054220.KQ","비츠로시스","전력기기",1589,10.65,37,3,"KOSDAQ",[61,61,68,53,46,71,71,69,64,61,82,58,69,34,0,0,9,30,39,41,50,100],0,0,89,10.4,7.58],["293580.KQ","나우IB","증권",1453,0.41,37,3,"KOSDAQ",[52,40,71,51,22,52,43,22,25,32,62,52,59,33,0,6,52,74,87,100,95,97],0,1,1044,10.2,6.98],["126600.KQ","BGF에코머티리얼즈","정유/화학",2910,0.34,37,1,"KOSDAQ",[73,59,100,86,62,74,61,39,48,51,69,63,62,26,7,0,33,29,62,67,67,69],0,0,110,2.6,4.98],["086890.KQ","이수앱지스","바이오신약",3365,1.05,37,1,"KOSDAQ",[46,63,70,50,42,42,28,16,18,12,82,100,48,15,0,8,20,29,48,50,50,55],0,0,206,3.5,7.02],["900340.KQ","윙입푸드","음식료",1554,29.93,37,2,"KOSDAQ",[56,52,55,50,48,55,54,41,45,40,44,38,35,20,1,0,5,11,18,32,38,100],0,0,63,31.1,7.11],["015750.KQ","성우하이텍","자동차부품",5920,-0.5,37,1,"KOSDAQ",[75,60,94,78,59,86,78,47,52,60,93,64,73,42,0,0,54,65,85,100,94,91],0,0,375,3.7,5.49],["085810.KQ","알티캐스트","인터넷/플랫폼",1676,2.76,37,2,"KOSDAQ",[0,22,61,100,94,62,81,80,80,22,86,93,26,29,19,47,10,39,39,65,22,52],0,0,32,-0.3,7.27],["079190.KQ","케스피온","인터넷/플랫폼",1215,1.93,37,2,"KOSDAQ",[64,64,64,64,64,64,64,64,64,64,63,50,59,46,29,20,0,86,44,51,93,100],0,0,228,12.2,9.04],["405920.KQ","나라셀라","음식료",1727,-1.71,37,0,"KOSDAQ",[60,87,100,65,65,98,81,0,28,38,69,69,81,48,11,4,36,21,75,78,69,56],0,0,9,0.2,8.34],["018310.KQ","삼목에스폼","건자재",13830,0.73,37,0,"KOSDAQ",[91,90,100,94,78,61,65,45,54,50,77,71,73,33,0,2,47,41,47,57,46,50],0,0,27,-0.8,3.97],["083640.KQ","인콘","SW/AI",1167,-3.07,37,1,"KOSDAQ",[55,53,100,56,59,90,86,59,57,73,81,78,68,41,1,0,28,51,78,98,93,76],0,0,143,2.5,8.16],["016800.KS","퍼시스","유통",26550,0,36,0,"KOSPI",[98,85,58,96,66,66,100,85,81,53,72,62,62,34,26,4,0,13,34,49,58,58],0,0,1,0.5,4.21],["034020.KS","두산에너빌리티","원자력",77100,0.92,36,3,"KOSPI",[77,73,100,73,60,72,53,26,37,50,73,66,60,25,3,0,39,42,72,94,91,94],0,1,3057,9.7,6.74],["021050.KS","서원","철강/비철",1034,0.29,36,1,"KOSPI",[64,56,89,65,68,85,89,69,72,83,100,79,77,45,6,7,23,0,35,62,93,95],0,0,325,4.4,4.62],["025860.KS","남해화학","정유/화학",5770,1.41,36,1,"KOSPI",[45,42,70,61,88,84,84,76,63,61,100,87,58,28,3,0,15,7,42,54,52,64],0,0,405,1.1,4.6],["067830.KS","세이브존I&C","유통",2265,0,36,1,"KOSPI",[100,88,85,63,58,92,92,85,88,85,85,79,56,40,0,46,63,71,85,88,73,73],0,0,76,0.3,3.9],["039860.KQ","나노엔텍","의료기기",3820,-0.52,36,2,"KOSDAQ",[24,25,35,16,19,35,22,10,17,100,56,40,52,19,0,0,16,20,30,36,45,43],0,0,493,4.3,10.9],["037030.KQ","파워넷","전력기기",3590,-1.24,36,3,"KOSDAQ",[76,76,100,73,70,99,69,56,65,63,91,72,68,26,4,0,30,36,58,80,67,63],0,1,558,1.2,9.59],["114190.KQ","강원에너지","전지장비",9380,15.52,36,2,"KOSDAQ",[58,76,88,67,69,78,62,41,45,51,75,58,57,29,1,0,28,30,48,59,56,100],0,0,156,17.2,7.73],["032500.KQ","케이엠더블유","통신",16560,-0.3,36,3,"KOSDAQ",[53,53,100,64,50,78,52,29,34,45,87,56,64,42,18,0,38,52,75,91,82,81],0,0,368,8.1,11.7],["003620.KS","KG모빌리티","완성차",2890,-0.17,36,0,"KOSPI",[85,49,96,60,55,75,85,35,33,40,93,64,75,5,0,7,78,25,84,100,98,96],0,1,693,3.6,5.12],["001040.KS","CJ","음식료",145700,-0.14,36,1,"KOSPI",[83,59,83,85,47,47,53,21,27,35,44,37,45,6,1,0,24,32,36,63,100,99],0,0,138,8.9,5.74],["070960.KS","모나용평","여행/레저",2230,3.96,36,0,"KOSPI",[100,83,83,37,28,35,32,28,29,46,52,55,54,23,0,28,35,38,40,43,43,69],0,0,64,4.4,5.5],["137940.KQ","넥스트아이","화장품",2020,-0.98,36,2,"KOSDAQ",[85,61,100,100,52,79,76,64,29,37,46,34,62,23,0,1,39,50,67,57,52,48],0,0,57,-0.7,11.2],["258790.KQ","소프트캠프","SW/AI",4785,-1.54,36,2,"KOSDAQ",[29,16,44,0,9,24,31,21,33,38,56,52,46,33,40,44,39,54,68,94,100,93],0,0,46,10.8,9.78],["013310.KQ","아진산업","자동차부품",2655,-0.56,36,1,"KOSDAQ",[66,61,89,72,52,68,62,51,51,57,76,62,57,33,0,22,59,66,84,100,97,94],0,0,297,4.9,5.1],["052790.KQ","액토즈소프트","게임",4100,-0.97,36,0,"KOSDAQ",[91,89,100,69,66,80,67,51,61,50,58,36,57,35,0,20,27,49,54,48,55,50],0,0,38,-0.4,4.72],["079810.KQ","APS이노베이션","전지장비",3360,3.54,36,2,"KOSDAQ",[40,46,66,48,41,52,48,35,32,34,53,41,47,26,0,13,43,60,76,86,88,100],0,0,150,16.6,7.3],["052400.KQ","코나아이","인터넷/플랫폼",41400,-4.17,36,1,"KOSDAQ",[68,55,100,66,66,79,60,42,50,38,62,49,59,23,0,14,45,44,59,67,82,63],0,0,77,2.2,7.24],["005320.KS","온타이드","패션/의류",754,2.03,36,1,"KOSPI",[94,100,94,88,100,98,99,97,99,94,91,83,74,0,26,24,33,50,45,58,48,57],0,0,152,-2.5,10.18],["064850.KQ","에프앤가이드","증권",16730,-4.18,36,4,"KOSDAQ",[60,85,100,61,64,83,66,51,61,66,67,43,40,23,0,8,18,23,30,29,28,20],0,0,85,-12.3,10.48],["191410.KQ","육일씨엔에쓰","정유/화학",1523,8.32,36,3,"KOSDAQ",[19,16,43,84,72,82,100,84,0,2,11,14,16,21,17,19,26,20,47,51,52,73],0,0,220,13.1,9.53],["048910.KQ","대원미디어","엔터/미디어",4880,2.31,36,1,"KOSDAQ",[84,80,89,69,62,78,73,50,45,55,73,66,64,33,0,3,24,27,57,74,85,100],0,0,39,6.8,5.4],["455180.KQ","케이지에이","전지장비",1744,-0.8,36,2,"KOSDAQ",[7,11,20,11,5,26,30,5,0,31,75,89,92,89,49,83,96,88,100,86,96,93],0,0,94,10.1,10.64],["035510.KS","신세계 I&C","SW/AI",13000,0.54,36,1,"KOSPI",[64,58,100,57,44,86,60,37,49,46,90,73,85,34,0,1,60,63,98,99,93,98],0,0,124,4.4,6.09],["303030.KQ","지니틱스","비메모리/팹리스",1903,0,35,2,"KOSDAQ",[10,6,4,7,0,11,22,46,100,36,50,38,38,28,41,42,40,42,44,48,51,51],0,0,186,8,13.82],["121600.KQ","나노신소재","음극재/소재",47650,3.25,35,2,"KOSDAQ",[65,67,90,78,61,88,69,40,40,43,76,46,57,25,0,2,37,41,70,71,88,100],0,0,77,12.8,8.33],["443250.KQ","레뷰코퍼레이션","인터넷/플랫폼",5870,0.51,35,0,"KOSDAQ",[98,72,88,66,66,71,78,58,72,82,100,72,80,40,11,8,0,22,55,58,65,69],0,0,17,1.3,5.28],["003030.KS","세아제강지주","철강/비철",114500,1.42,35,1,"KOSPI",[48,44,50,40,12,17,17,0,3,11,86,79,63,39,16,43,45,50,57,61,91,100],0,0,30,9.6,7.59],["149950.KQ","아바텍","정유/화학",8230,-1.32,35,2,"KOSDAQ",[53,70,100,75,63,95,70,57,59,57,91,62,64,23,2,0,36,37,46,61,48,44],0,0,442,-3.6,9.17],["068290.KS","삼성출판사","유통",6240,0.48,35,0,"KOSPI",[76,39,55,11,18,37,55,11,55,45,92,66,39,37,0,3,39,58,100,55,55,63],0,0,27,1.1,4.95],["352700.KQ","씨앤투스","패션/의류",1387,0.14,35,0,"KOSDAQ",[0,3,31,39,42,50,100,39,53,39,64,54,53,40,19,9,17,21,23,39,43,44],0,0,40,0.3,4.45],["033320.KQ","제이씨현시스템","인터넷/플랫폼",2930,-6.98,35,0,"KOSDAQ",[31,38,60,34,34,42,40,34,32,34,53,46,46,26,0,2,20,33,49,50,100,66],0,0,131,6.3,6.66],["475400.KQ","씨메스로보틱스","로봇/자동화",20100,-3.6,35,1,"KOSDAQ",[26,28,45,22,15,25,17,1,14,35,45,22,31,14,0,60,63,81,89,100,94,83],0,0,82,16.6,9.82],["124560.KQ","태웅로직스","해운",1795,-0.06,35,0,"KOSDAQ",[76,77,95,67,65,97,100,89,87,72,78,77,78,52,13,0,28,29,51,49,51,51],0,0,147,-1.2,5],["115610.KQ","이미지스","비메모리/팹리스",1653,1.35,35,3,"KOSDAQ",[12,3,28,9,0,21,26,16,32,62,73,98,79,45,37,25,45,59,54,100,77,82],0,1,543,10.7,13.7],["290270.KQ","휴네시온","SW/AI",2695,-0.74,35,0,"KOSDAQ",[43,59,89,70,43,61,70,43,14,2,54,66,100,63,16,0,48,75,77,75,80,73],0,0,31,1.8,6.09],["355390.KQ","크라우드웍스","SW/AI",2000,-7.83,35,1,"KOSDAQ",[36,31,39,22,18,22,13,0,0,18,38,22,27,16,19,9,22,20,92,72,100,75],0,0,438,16.9,12.89],["100130.KQ","동국S&C","신재생",1503,0.94,35,0,"KOSDAQ",[66,77,69,67,71,60,51,44,35,36,100,85,84,45,3,1,0,0,27,46,43,52],0,0,356,0.6,5.3],["452400.KQ","이닉스","음극재/소재",5980,0.17,35,0,"KOSDAQ",[7,2,53,0,22,43,45,13,18,30,82,57,55,55,33,15,8,45,68,82,98,100],0,0,19,5.7,7.6],["004090.KS","한국석유","정유/화학",10670,1.43,35,1,"KOSPI",[49,63,71,75,82,79,63,89,63,89,99,100,49,18,0,9,28,16,38,34,31,38],0,0,454,-3.1,6.23],["039020.KQ","이건홀딩스","건자재",2505,0.2,35,0,"KOSDAQ",[100,73,95,58,44,56,60,42,55,49,75,64,60,35,14,0,19,22,34,44,57,58],0,0,70,1.8,5.08],["004140.KS","동방","해운",1865,1.91,35,0,"KOSPI",[71,64,100,73,63,69,74,55,67,55,94,79,73,40,0,15,49,45,69,78,74,89],0,0,250,3.4,4.58],["007820.KQ","엠엑스로보틱스","로봇/자동화",3175,-3.35,35,2,"KOSDAQ",[20,14,35,10,5,30,20,19,23,51,66,43,58,26,11,0,49,56,75,95,100,85],0,0,117,10.7,8.19],["002780.KS","진흥기업","건설",788,-1.5,35,2,"KOSPI",[100,66,85,50,49,48,28,16,21,28,56,34,30,18,0,20,38,24,43,51,48,41],0,1,5240,1.1,6.74],["026940.KS","부국철강","철강/비철",1965,0.77,35,2,"KOSPI",[98,84,100,77,71,66,44,34,32,22,38,28,26,13,0,4,11,12,20,26,27,30],0,1,2657,-1.6,5.5],["024880.KQ","케이피에프","자동차부품",3825,-0.26,35,0,"KOSDAQ",[60,59,74,66,52,87,83,46,56,69,100,81,94,55,0,2,55,58,80,98,95,92],0,0,101,3.2,4.83],["075970.KQ","동국알앤에스","철강/비철",1612,-0.06,35,0,"KOSDAQ",[98,88,100,90,87,90,86,72,77,71,81,78,83,68,1,0,38,46,65,68,67,67],0,0,31,0,4.71],["454910.KS","두산로보틱스","로봇/자동화",70700,0,35,2,"KOSPI",[90,79,100,77,59,80,61,34,45,64,75,49,57,26,11,0,32,47,69,92,80,80],0,1,1228,6.7,9],["388870.KQ","파로스아이바이오","바이오신약",5510,0.36,34,2,"KOSDAQ",[66,63,84,58,57,68,63,63,56,36,66,57,68,34,0,5,35,49,90,90,98,100],0,0,108,9.8,8.3],["189860.KQ","서전기전","전력기기",4180,-1.88,34,3,"KOSDAQ",[34,45,88,60,76,88,67,41,43,52,97,70,68,26,0,5,41,48,76,100,93,84],0,0,174,5.3,8.01],["034120.KS","SBS","엔터/미디어",11700,1.12,34,0,"KOSPI",[96,90,100,86,82,89,72,48,43,43,52,47,54,36,11,0,18,28,33,48,52,60],0,0,16,1.5,3.37],["065440.KQ","이루온","SW/AI",1534,1.86,34,1,"KOSDAQ",[35,49,74,47,38,60,39,22,22,16,53,33,37,15,0,11,29,49,70,100,73,80],0,0,391,9.8,7.99],["038500.KQ","삼표시멘트","건자재",7900,-1.25,34,3,"KOSDAQ",[75,72,100,79,68,84,66,47,47,72,80,56,57,22,4,0,36,34,61,80,87,82],0,1,1207,6.2,8.45],["203650.KQ","드림시큐리티","SW/AI",1966,-2.19,34,4,"KOSDAQ",[75,75,100,68,71,85,70,53,54,51,46,40,39,22,2,0,24,29,46,66,63,57],0,1,2418,2.8,8.29],["356860.KQ","티엘비","반도체소재",28100,-6.18,34,4,"KOSDAQ",[48,60,74,72,68,100,76,55,55,50,54,36,36,15,4,0,25,24,24,32,40,32],0,0,437,-8.7,13.26],["025750.KS","한솔홈데코","건자재",1857,-1.95,34,0,"KOSPI",[58,31,68,11,22,35,41,19,41,66,100,82,85,34,4,0,8,23,67,81,74,46],0,0,31,0.1,4.36],["060250.KQ","NHN KCP","인터넷/플랫폼",13030,-0.53,34,1,"KOSDAQ",[51,50,82,70,57,77,58,16,18,31,78,60,68,23,0,2,46,61,100,100,91,88],0,0,434,5.2,7.38],["035900.KQ","JYP Ent.","엔터/미디어",46800,-0.74,34,0,"KOSDAQ",[100,70,82,72,54,56,44,25,22,17,34,27,47,28,9,0,11,23,40,39,49,45],0,0,214,2.1,5.03],["384470.KQ","코어라인소프트","의료기기",2705,2.85,34,1,"KOSDAQ",[86,88,90,75,74,100,96,77,81,82,85,84,85,60,25,0,12,19,38,35,44,54],0,0,96,-1.8,8.95],["032300.KQ","한국파마","제약",7750,-0.51,34,0,"KOSDAQ",[78,84,100,52,62,85,79,55,54,56,61,61,56,32,0,20,27,44,85,88,85,82],0,0,18,3.5,5.82],["003540.KS","대신증권","증권",26100,-1.69,34,1,"KOSPI",[96,69,100,64,50,64,55,42,45,45,63,52,58,20,0,10,55,55,63,69,71,61],0,0,105,1.4,4.68],["038620.KQ","위즈코프","유통",1756,0,34,0,"KOSDAQ",[18,26,39,42,71,95,98,90,91,91,88,88,100,48,17,0,9,5,6,15,14,14],0,0,49,-6.3,6.08],["090410.KQ","덕신이피씨","건자재",817,0.25,34,1,"KOSDAQ",[87,58,85,58,37,58,64,29,36,53,61,65,33,6,0,4,28,26,52,81,99,100],0,1,1123,13.8,9.49],["037270.KS","YG PLUS","엔터/미디어",3495,2.19,34,1,"KOSPI",[73,65,90,74,53,67,60,33,34,30,58,44,63,38,0,6,42,42,73,83,87,100],0,0,323,8.1,6.19],["095500.KQ","미래나노텍","음극재/소재",7270,4.91,34,2,"KOSDAQ",[65,80,99,72,86,100,78,58,60,62,85,59,58,38,3,0,36,39,59,70,63,81],0,0,372,5.8,6.92],["336370.KS","솔루스첨단소재","음극재/소재",7400,4.23,34,2,"KOSPI",[83,90,100,84,73,90,70,56,54,62,75,63,61,34,0,5,36,35,51,64,65,78],0,0,413,6.9,7.61],["035760.KQ","CJ ENM","엔터/미디어",35450,3.96,34,1,"KOSDAQ",[52,79,51,42,20,11,7,0,1,5,24,22,43,27,13,23,38,33,77,50,80,100],0,0,91,14.2,5.65],["049120.KQ","파인디앤씨","통신",2105,-0.24,34,1,"KOSDAQ",[37,38,47,29,20,36,46,59,27,32,39,34,40,23,0,8,30,31,69,100,98,97],0,0,89,7.9,6.6],["078350.KQ","한양디지텍","메모리",20000,-2.91,34,3,"KOSDAQ",[54,69,100,90,69,88,71,53,60,61,77,62,65,33,5,0,41,45,51,71,71,64],0,0,211,2.3,10.62],["432980.KQ","엠에프씨","제약",2620,3.76,34,0,"KOSDAQ",[100,99,75,60,54,65,75,44,48,36,36,56,37,36,14,0,11,22,26,31,7,31],0,0,24,-1.1,5.52],["104830.KQ","원익머트리얼즈","반도체소재",32850,0.61,34,3,"KOSDAQ",[61,69,100,83,82,92,74,63,67,64,69,54,57,28,6,0,44,41,44,53,56,57],0,0,81,0.3,7.89],["398120.KQ","에스지헬스케어","의료기기",2115,3.68,34,1,"KOSDAQ",[71,89,58,29,50,50,34,25,36,36,36,25,67,22,36,0,21,24,37,58,73,100],0,0,136,8.3,8.09],["015860.KS","일진홀딩스","전력기기",6340,1.44,33,3,"KOSPI",[42,43,68,44,46,57,49,32,37,44,71,62,55,29,2,0,53,48,68,89,93,100],0,0,172,11.4,5.75],["066360.KQ","체리부로","음식료",670,0,33,1,"KOSDAQ",[66,78,88,58,67,100,75,60,63,63,57,35,27,28,28,0,42,60,58,58,58,58],0,0,179,0.6,5.86],["033100.KQ","제룡전기","전력기기",45000,-1.53,33,3,"KOSDAQ",[57,57,80,56,83,94,58,36,56,61,97,76,81,50,11,0,44,46,75,100,84,78],0,0,212,3.7,8.17],["147830.KQ","제룡산업","전력기기",6690,-0.89,33,3,"KOSDAQ",[74,75,100,71,70,85,65,52,58,58,82,65,65,32,0,4,42,39,56,99,92,89],0,0,240,7,6.67],["067080.KQ","대화제약","제약",9450,-0.53,33,0,"KOSDAQ",[38,30,46,53,100,100,93,63,58,49,64,54,53,29,0,5,44,43,61,64,71,69],0,0,109,3.3,7.91],["001620.KS","케이비아이동국실업","자동차부품",2130,-0.93,33,1,"KOSPI",[81,67,100,70,70,84,81,62,43,39,53,46,51,30,0,20,37,30,36,51,56,49],0,0,52,-0.1,4.44],["053050.KQ","지에스이","유틸리티",1712,0.65,33,0,"KOSDAQ",[47,73,77,57,63,74,61,65,66,86,100,98,70,35,0,5,9,1,16,8,15,18],0,0,194,-4.6,5.32],["217500.KQ","러셀","반도체장비",1635,-0.55,33,3,"KOSDAQ",[22,17,45,20,17,34,27,10,20,41,52,43,53,34,0,3,34,52,72,86,100,98],0,0,177,14,7.82],["107640.KQ","한중엔시에스","전지장비",34150,2.25,33,1,"KOSDAQ",[52,49,73,63,50,64,63,46,43,52,83,61,58,31,4,0,39,53,78,88,92,100],0,0,95,13.6,9.2],["282720.KQ","금양그린파워","신재생",7830,-2.61,33,1,"KOSDAQ",[18,13,44,32,14,33,19,8,7,14,71,54,66,36,0,9,38,44,77,100,97,85],0,0,129,10.6,9.35],["014620.KQ","성광벤드","조선기자재",26650,-0.93,33,1,"KOSDAQ",[18,27,59,59,39,64,45,8,0,16,83,100,90,54,23,51,65,37,61,82,69,63],0,0,161,1.5,7.72],["277070.KQ","린드먼아시아","증권",3010,1.86,33,0,"KOSDAQ",[42,23,58,78,66,68,78,34,28,40,49,68,100,68,45,0,22,32,45,45,28,45],0,0,8,-0.6,4.84],["321550.KQ","티움바이오","바이오신약",4695,1.62,33,3,"KOSDAQ",[24,33,36,33,17,37,25,21,12,12,33,35,41,31,18,0,26,43,78,90,93,100],0,0,255,15.2,9.01],["475580.KQ","에이럭스","로봇/자동화",7190,-3.1,33,2,"KOSDAQ",[69,69,100,76,66,83,77,56,68,61,79,69,61,25,4,0,32,44,71,86,99,84],0,0,106,5,8.3],["052690.KS","한전기술","원자력",101900,-0.29,33,3,"KOSPI",[66,71,99,78,63,67,57,31,33,46,72,85,76,39,11,0,40,48,85,100,99,97],0,0,166,8.7,7.38],["115480.KQ","씨유메디칼","의료기기",1875,0,33,1,"KOSDAQ",[51,52,63,34,18,41,41,26,26,39,34,40,40,26,8,0,42,41,74,100,92,92],0,0,36,5,5.92],["001520.KS","동양","건설",1093,0.09,33,0,"KOSPI",[78,78,78,78,78,78,78,10,0,16,100,88,75,36,6,32,41,40,61,73,73,73],0,1,617,2.6,4.84],["056190.KQ","SFA","산업기계",21650,0.23,33,1,"KOSDAQ",[73,64,100,74,61,82,57,38,42,44,67,47,57,31,6,0,43,42,69,79,76,77],0,0,109,5.3,6.46],["254490.KQ","미래반도체","비메모리/팹리스",15670,0.06,33,2,"KOSDAQ",[65,73,95,73,60,100,76,58,67,62,72,53,61,25,0,3,41,49,61,78,75,75],0,0,179,6.3,9.38],["007680.KQ","대원","건설",3400,0.74,33,0,"KOSDAQ",[100,73,82,50,32,24,17,5,14,5,8,7,4,4,11,0,3,6,10,15,8,10],0,0,120,-2.1,6.71],["251630.KQ","브이원텍","전지장비",3800,-0.26,33,1,"KOSDAQ",[13,10,52,47,20,43,21,0,26,60,69,48,68,41,26,15,31,50,75,100,97,95],0,0,101,7.9,7.86],["445180.KQ","퓨릿","반도체소재",7520,2.17,33,1,"KOSDAQ",[62,69,95,78,69,100,85,67,74,67,81,60,66,28,4,0,38,40,50,67,66,74],0,0,53,3.5,6.36],["250930.KQ","예선테크","음극재/소재",1680,0.12,33,0,"KOSDAQ",[83,83,83,83,83,83,83,83,83,83,67,75,100,83,19,33,30,0,38,40,45,45],0,0,22,-4.3,10.12],["186230.KQ","그린플러스","산업기계",3210,-1.23,32,0,"KOSDAQ",[88,56,61,68,49,84,72,33,23,33,35,28,33,28,0,9,25,16,26,100,88,74],0,0,40,2.7,5.6],["389650.KQ","넥스트바이오메디컬","의료기기",40050,-1.72,32,2,"KOSDAQ",[83,63,65,50,33,74,63,31,18,8,45,24,55,23,7,0,27,46,96,97,100,92],0,0,55,10,9.29],["356890.KQ","싸이버원","SW/AI",2360,-0.84,32,2,"KOSDAQ",[35,25,70,40,19,54,41,22,36,36,56,57,57,43,1,0,23,52,83,100,98,93],0,0,51,8.1,8.02],["239610.KQ","에이치엘사이언스","CDMO",5430,2.65,32,0,"KOSDAQ",[25,27,55,59,91,95,91,91,70,80,100,98,98,41,0,7,43,45,32,48,45,77],0,0,2,1.1,3.77],["064550.KQ","바이오니아","바이오신약",6910,-0.43,32,0,"KOSDAQ",[59,33,54,42,23,43,36,26,23,20,53,51,61,41,5,0,45,73,90,100,100,97],0,0,125,8.7,5.99],["003580.KS","HLB글로벌","유통",1467,1.88,32,2,"KOSPI",[90,100,18,0,3,66,49,27,27,16,23,25,24,14,15,15,29,40,56,68,67,72],0,0,370,16.3,11.11],["298380.KQ","에이비엘바이오","바이오신약",86600,3.96,32,1,"KOSDAQ",[80,76,81,71,53,72,57,36,33,33,52,45,46,31,10,0,23,40,76,75,87,100],0,0,403,17.1,9.16],["119610.KQ","인터로조","의료기기",14070,2.7,32,1,"KOSDAQ",[73,95,100,91,70,92,74,49,52,43,67,44,54,27,4,0,36,20,32,43,31,43],0,0,69,-1.2,5.46],["131370.KQ","알서포트","SW/AI",1542,0.98,32,1,"KOSDAQ",[40,15,50,23,22,44,67,40,19,8,41,44,41,19,0,23,56,66,84,92,90,100],0,0,205,5.7,3.72],["086820.KQ","바이오솔루션","바이오신약",5970,0.51,32,1,"KOSDAQ",[0,13,13,11,40,51,45,14,37,36,59,74,100,79,48,25,37,36,61,62,49,53],0,0,109,0.9,7.91],["104200.KQ","NHN벅스","인터넷/플랫폼",2730,-4.04,32,2,"KOSDAQ",[33,74,94,100,97,70,54,46,32,33,52,51,50,30,0,10,21,55,80,96,88,70],0,0,56,3.1,7.99],["126700.KQ","하이비젼시스템","로봇/자동화",10600,-0.93,32,2,"KOSDAQ",[33,28,68,64,28,44,32,15,18,20,40,44,74,25,0,0,59,59,84,87,100,96],0,0,128,11.3,8.01],["006880.KS","신송홀딩스","음식료",4530,0.89,32,0,"KOSPI",[60,56,80,81,69,86,99,100,79,79,95,90,83,41,8,0,6,21,25,35,48,53],0,0,47,-0.9,6.66],["256840.KQ","한국비엔씨","의료기기",2600,-0.95,32,0,"KOSDAQ",[53,48,70,41,31,55,51,29,35,31,56,48,54,31,4,0,42,52,86,100,95,90],0,1,501,7.9,6.35],["318000.KQ","KBG","정유/화학",2975,3.3,32,0,"KOSDAQ",[81,86,100,70,66,67,68,56,61,67,71,68,68,59,0,18,31,44,48,49,59,78],0,0,19,3.5,4.72],["010580.KS","에스엠벡셀","자동차부품",1528,0.59,32,0,"KOSPI",[80,78,98,86,79,100,93,81,74,65,84,64,60,33,0,16,36,36,49,55,55,58],0,0,286,-0.7,6.62],["317850.KQ","대모","산업기계",5910,-0.67,32,1,"KOSDAQ",[80,74,100,69,54,77,75,46,47,55,74,62,63,38,7,0,24,33,59,78,80,77],0,0,62,5.1,6.19],["000910.KS","유니온","건자재",2890,2.85,32,0,"KOSPI",[69,81,99,100,99,99,100,77,68,55,74,70,70,41,0,0,24,32,65,66,74,96],0,0,56,4.1,5.95],["016740.KS","두올","자동차부품",3370,0.75,32,1,"KOSPI",[80,68,100,69,73,73,71,47,42,42,58,41,41,25,4,3,0,13,19,32,30,34],0,0,63,-1.2,4.36],["000230.KS","일동홀딩스","지주사",6370,-0.62,32,0,"KOSPI",[56,53,61,29,29,63,63,20,37,56,68,96,76,41,0,7,53,67,92,99,100,95],0,0,18,4.6,5.6],["044990.KQ","에이치엔에스하이텍","정유/화학",12020,-0.25,32,1,"KOSDAQ",[76,62,83,62,43,62,59,43,49,42,60,53,55,31,0,36,59,71,90,100,99,98],0,0,28,10,7.89],["004980.KS","성신양회","건자재",7970,0.25,32,0,"KOSPI",[100,79,100,72,67,78,62,35,35,31,46,36,37,19,0,0,21,21,30,39,39,40],0,0,192,0,4.78],["317120.KQ","라닉스","비메모리/팹리스",1407,-1.61,32,0,"KOSDAQ",[40,32,67,41,20,58,45,27,25,28,56,26,40,36,0,3,5,38,79,100,84,76],0,0,95,7,9.03],["017550.KS","수산세보틱스","산업기계",1755,-1.18,31,2,"KOSPI",[82,76,100,60,57,80,61,42,44,43,69,50,57,32,0,1,39,49,68,98,97,91],0,1,935,7.2,6.35],["092300.KQ","현우산업","자동차부품",2435,-2.99,32,1,"KOSDAQ",[80,62,98,62,61,84,71,43,51,50,69,55,63,35,8,0,35,55,77,97,100,85],0,0,144,5.6,7.11],["241690.KQ","유니테크노","자동차부품",2545,3.88,31,0,"KOSDAQ",[76,76,100,94,78,88,72,72,67,72,95,63,76,64,0,12,27,48,60,66,60,83],0,0,60,3.1,5.85],["067310.KQ","하나마이크론","반도체장비",30000,-2.91,31,4,"KOSDAQ",[63,70,100,90,90,96,73,79,82,72,76,56,70,35,13,0,33,36,42,48,41,35],0,1,2028,-10.4,11.46],["115160.KQ","휴맥스","인터넷/플랫폼",5420,-1.45,31,0,"KOSDAQ",[44,66,80,61,44,76,100,74,76,79,90,92,69,52,10,0,30,18,29,45,34,28],0,0,20,-6.4,9.34],["363260.KQ","모비데이즈","인터넷/플랫폼",883,7.29,31,2,"KOSDAQ",[48,39,55,30,33,46,23,0,9,10,38,61,33,18,13,15,15,15,49,62,67,100],0,0,106,15.5,11.79],["060310.KQ","3S","반도체장비",1060,-4.16,31,0,"KOSDAQ",[83,85,100,82,83,98,89,65,57,57,73,64,57,38,18,0,42,55,62,92,78,64],0,0,390,0.2,8.04],["204270.KQ","제이앤티씨","반도체소재",14550,-7.03,31,1,"KOSDAQ",[53,66,100,88,70,77,65,46,34,44,59,40,42,20,9,0,31,52,58,60,67,51],0,0,472,0,9.68],["005690.KS","파미셀","제약",11190,-0.8,31,1,"KOSPI",[72,73,100,81,73,98,71,56,60,60,74,56,59,31,7,0,42,47,71,81,77,74],0,1,634,4.1,7.85],["052420.KQ","오성첨단소재","정유/화학",9100,-1.09,31,2,"KOSDAQ",[27,40,73,41,51,92,84,69,73,67,87,87,80,34,0,27,52,80,95,100,95,87],0,0,68,2.8,5.7],["101930.KQ","인화정공","조선기자재",7250,1.4,31,1,"KOSDAQ",[44,30,73,44,18,46,52,35,46,57,100,88,72,33,10,0,40,35,57,98,80,86],0,0,26,7.8,9.68],["388050.KQ","지투파워","전력기기",7600,-2.06,31,2,"KOSDAQ",[61,61,81,52,45,64,48,32,39,41,71,59,58,33,2,0,43,54,78,100,96,88],0,0,291,11.1,8.55],["043610.KQ","KT지니뮤직","인터넷/플랫폼",1279,2.48,31,0,"KOSDAQ",[100,88,94,90,72,76,78,83,77,73,88,90,92,66,45,62,29,25,0,11,12,27],0,0,73,-4.7,4.84],["049480.KQ","오픈베이스","SW/AI",1900,0.21,31,0,"KOSDAQ",[54,100,72,43,38,52,38,25,27,28,41,35,44,25,0,6,27,29,49,54,53,54],0,1,629,5.1,5.43],["052710.KQ","아모텍","SW/AI",12300,-1.84,31,4,"KOSDAQ",[64,80,89,70,62,100,75,70,75,59,65,50,51,22,0,9,42,50,33,39,24,21],0,1,684,-16.9,15.17],["060150.KQ","인선이엔티","건설",3065,1.16,31,0,"KOSDAQ",[95,94,100,63,60,70,69,69,66,50,62,50,50,30,0,3,15,28,41,39,45,51],0,0,109,0.6,4.6],["308170.KS","씨티알모빌리티","자동차부품",3640,0.28,31,2,"KOSPI",[2,24,42,4,0,11,8,11,0,32,51,67,88,100,57,45,42,50,25,25,34,36],0,0,22,-0.1,6.14],["201490.KQ","미투온","게임",2140,-0.93,31,1,"KOSDAQ",[25,26,56,27,30,49,43,24,31,42,89,65,65,37,6,0,49,64,84,100,84,78],0,0,289,5,7.77],["337930.KQ","젝시믹스","화장품",2975,1.71,31,0,"KOSDAQ",[80,63,100,73,66,88,79,54,89,69,81,76,69,43,0,16,20,35,48,53,60,71],0,0,119,1.7,4.89],["950130.KQ","엑세스바이오","의료기기",2300,-1.08,31,0,"KOSDAQ",[82,63,100,51,36,63,59,35,55,46,59,48,42,21,0,6,27,51,64,61,64,58],0,0,80,2.3,7.88],["009070.KS","KCTC","해운",3980,1.14,31,1,"KOSPI",[73,69,100,77,54,79,61,38,63,57,83,82,71,35,0,9,46,61,65,76,74,82],0,0,146,3.2,5.61],["086980.KQ","쇼박스","엔터/미디어",2000,-3.85,31,1,"KOSDAQ",[70,100,96,83,66,69,63,43,39,39,45,33,36,17,0,11,37,37,50,57,61,44],0,0,215,-0.5,6],["014160.KS","대영포장","정유/화학",708,0,31,0,"KOSPI",[51,31,85,37,51,76,76,80,54,37,93,86,69,32,0,12,66,76,85,100,100,100],0,1,523,2.9,5.99],["024060.KQ","흥구석유","정유/화학",10470,2.95,31,1,"KOSDAQ",[13,21,22,41,66,64,50,84,60,90,94,100,26,2,14,24,29,0,15,8,6,14],0,1,3429,-9.8,9.86],["195500.KQ","마니커에프앤지","음식료",1710,2.15,31,0,"KOSDAQ",[62,23,67,83,83,79,61,54,33,30,39,22,39,37,18,0,7,39,70,79,82,100],0,0,222,6.1,5.25],["225590.KQ","패션플랫폼","패션/의류",3100,9.15,30,0,"KOSDAQ",[85,72,92,95,91,100,97,78,77,69,73,71,71,41,21,0,9,23,37,16,22,58],0,0,29,0.2,7.32],["023530.KS","롯데쇼핑","유통",99700,-12.93,30,4,"KOSPI",[100,98,93,91,77,80,69,45,51,58,48,44,49,38,29,22,29,28,25,24,25,0],0,0,181,-21.7,7.67],["200780.KQ","비씨월드제약","제약",3115,-2.35,30,0,"KOSDAQ",[82,82,88,100,63,79,93,70,68,71,82,84,75,68,0,14,46,43,80,82,82,55],0,0,14,-1,5.86],["218410.KQ","RFHIC","비메모리/팹리스",48450,-1.92,30,3,"KOSDAQ",[83,81,99,70,56,94,64,39,49,57,76,57,60,28,10,0,44,48,79,100,83,77],0,0,353,6.7,10.91],["217190.KQ","제너셈","반도체장비",4895,-1.31,30,1,"KOSDAQ",[41,62,96,66,70,100,70,52,77,77,84,61,70,44,7,0,45,45,43,65,56,51],0,0,152,-2,8.57],["037440.KQ","희림","건설",3900,-2.13,30,1,"KOSDAQ",[79,65,99,56,49,75,51,37,30,31,59,44,51,28,5,0,34,45,72,100,93,81],0,1,845,5.4,5.99],["001510.KS","SK증권","증권",2215,-0.45,30,3,"KOSPI",[76,72,100,73,68,83,71,53,53,54,70,51,56,24,8,0,36,38,49,67,66,65],0,1,4519,3.4,7.29],["115440.KQ","우리넷","통신",7360,0.14,30,2,"KOSDAQ",[58,64,100,67,65,96,73,47,50,53,70,51,53,30,9,0,37,47,73,97,83,83],0,0,247,7.7,9.67],["041440.KQ","현대에버다임","산업기계",6340,-2.16,30,1,"KOSDAQ",[83,77,100,68,55,79,64,48,49,51,79,60,60,33,0,2,43,53,68,88,88,76],0,0,158,3.6,6.08],["086960.KQ","MDS테크","SW/AI",1967,-1.9,30,0,"KOSDAQ",[79,65,93,58,54,78,59,43,46,43,68,50,60,30,0,11,47,59,83,100,94,85],0,1,542,5.8,6.3],["126880.KQ","제이엔케이글로벌","산업기계",2665,0.76,30,0,"KOSDAQ",[84,76,100,74,63,72,80,65,59,48,67,60,58,39,0,1,21,21,41,45,44,48],0,0,75,-0.4,5.38],["264660.KQ","씨앤지하이테크","반도체장비",12880,-1.15,30,2,"KOSDAQ",[51,62,97,75,74,100,80,64,76,70,86,69,72,39,8,0,64,72,92,100,98,92],0,0,64,4.9,7.66],["016100.KQ","리더스코스메틱","화장품",1075,5.39,30,1,"KOSDAQ",[28,48,92,64,41,68,100,63,50,55,64,24,34,28,9,0,21,25,41,45,25,55],0,0,74,1.7,10.92],["012690.KS","모나리자","음식료",1437,0.07,30,0,"KOSPI",[9,4,11,3,16,41,100,50,44,40,32,15,21,9,0,3,8,9,15,15,14,14],0,1,2697,-5,14.72],["031310.KQ","아이즈비전","통신",980,-0.61,30,0,"KOSDAQ",[26,29,59,40,44,58,56,35,33,30,46,43,49,30,0,2,38,89,99,100,82,79],0,0,194,5.6,5.97],["259630.KQ","엠플러스","전지장비",9730,2.53,30,1,"KOSDAQ",[78,74,100,84,68,87,73,61,59,61,81,63,56,39,0,5,44,45,62,73,77,87],0,0,107,6.6,6.85],["020400.KQ","대동금속","자동차부품",2750,-3,30,1,"KOSDAQ",[89,85,100,76,75,71,79,60,68,54,68,51,53,44,0,16,36,45,52,66,62,51],0,0,67,-1.4,7.61],["148150.KQ","세경하이테크","정유/화학",3110,1.14,30,0,"KOSDAQ",[87,60,88,58,40,71,64,49,56,64,80,75,80,52,2,0,61,70,86,100,86,92],0,0,104,5.1,5.65],["005420.KS","코스모화학","음극재/소재",10310,3.72,30,1,"KOSPI",[59,69,88,80,58,78,64,43,40,47,72,56,56,28,0,9,44,47,67,79,85,100],0,0,159,11.9,7.37],["011170.KS","롯데케미칼","정유/화학",61000,3.92,30,1,"KOSPI",[74,82,88,73,63,74,78,37,24,56,100,79,74,32,0,4,23,7,38,38,50,78],0,0,130,3.8,5.04],["041190.KQ","우리기술투자","증권",4580,-1.61,30,0,"KOSDAQ",[58,54,100,71,52,89,68,40,55,54,86,69,82,50,8,0,52,51,77,89,91,82],0,1,604,3.3,6.81],["007280.KS","한국특강","철강/비철",1918,3.84,30,0,"KOSPI",[78,73,100,76,64,74,77,57,57,59,77,68,64,28,0,41,22,12,23,30,39,68],0,0,85,2.1,5.67],["136410.KQ","아셈스","정유/화학",4955,3.99,30,0,"KOSDAQ",[94,90,100,97,79,93,68,55,52,61,69,71,64,41,0,10,24,29,44,68,68,87],0,0,24,5.9,5.43],["219420.KQ","링크제니시스","SW/AI",3485,-0.14,30,0,"KOSDAQ",[70,61,100,82,59,77,73,57,40,61,72,62,70,34,0,7,45,64,86,85,84,83],0,0,53,3.4,5.19],["005010.KS","휴스틸","철강/비철",3630,0.83,29,1,"KOSPI",[78,65,87,55,68,71,62,51,41,32,100,89,68,28,0,0,26,6,39,49,47,54],0,1,533,0.7,5.82],["118000.KS","메타케어","제약",1406,4.69,29,2,"KOSPI",[66,93,41,17,34,54,62,57,67,59,80,74,59,48,0,0,32,45,57,71,76,100],0,0,52,9.8,7.73],["200350.KQ","아티스트스튜디오","엔터/미디어",2440,0.41,29,2,"KOSDAQ",[44,39,47,36,25,39,39,27,20,20,34,28,29,21,0,10,24,80,92,100,93,94],0,0,60,24.7,11.59],["007700.KS","F&F홀딩스","지주사",14180,0.07,29,0,"KOSPI",[97,80,100,78,70,67,75,35,25,10,31,31,37,0,1,67,62,44,50,47,43,44],0,0,24,-0.3,4.78],["039240.KQ","경남스틸","철강/비철",1876,-0.37,29,0,"KOSDAQ",[90,73,100,72,79,92,97,69,67,66,87,85,78,51,0,3,31,41,53,46,49,46],0,0,135,-1.8,5.12],["314930.KQ","바이오다인","의료기기",8280,-1.19,29,0,"KOSDAQ",[100,90,90,51,42,83,72,64,61,66,78,80,88,50,0,4,63,51,88,84,73,65],0,0,49,0.3,7.63],["212710.KQ","아이에스티이","반도체장비",7420,-2.5,29,2,"KOSDAQ",[52,57,79,72,79,100,88,67,63,66,62,48,46,22,0,0,28,30,33,39,33,29],0,0,178,-11.3,11.03],["299660.KQ","셀리드","바이오신약",1680,-5.51,29,1,"KOSDAQ",[42,33,30,17,13,16,15,6,1,0,8,4,45,100,100,88,90,93,90,90,100,87],0,1,1088,20,15.2],["024910.KQ","경창산업","자동차부품",1401,-0.92,29,2,"KOSDAQ",[87,76,100,83,81,100,87,68,76,67,84,73,73,46,0,9,27,23,40,57,59,54],0,0,112,-1.3,6.57],["475660.KQ","에스켐","정유/화학",3360,0.15,29,0,"KOSDAQ",[88,92,98,57,74,80,94,78,100,90,100,88,73,0,27,16,54,55,75,85,78,79],0,0,21,1.2,8.1],["058450.KQ","한주에이알티","엔터/미디어",3710,-4.38,29,2,"KOSDAQ",[87,71,100,99,79,74,74,76,85,53,54,54,56,35,13,11,12,26,25,10,16,0],0,0,61,-12,9.44],["263750.KQ","펄어비스","게임",35600,1.14,29,1,"KOSDAQ",[86,88,100,61,41,51,41,14,25,19,43,16,64,27,15,0,22,35,71,52,63,71],0,0,348,4.2,5.31],["381970.KS","케이카","완성차",7750,0.91,29,0,"KOSPI",[100,82,81,67,49,48,44,17,10,2,47,30,45,5,5,0,26,18,45,51,60,68],0,0,104,3.8,3.83],["147760.KQ","피엠티","테스트소켓",3045,-2.56,29,4,"KOSDAQ",[50,65,89,82,73,100,76,60,71,68,68,54,52,29,8,0,22,18,23,41,40,36],0,0,180,-8.8,15.27],["166480.KQ","코아스템켐온","바이오신약",2090,-0.48,29,3,"KOSDAQ",[56,56,87,66,52,63,51,30,24,24,45,31,34,32,0,8,36,57,76,79,100,98],0,0,373,11.8,8.1],["067160.KQ","SOOP","인터넷/플랫폼",43300,0.58,29,0,"KOSDAQ",[79,68,86,76,72,65,68,41,46,57,74,70,100,76,63,80,77,0,12,8,12,16],0,0,69,-6.5,5.57],["047770.KQ","코데즈컴바인","패션/의류",2680,-0.92,29,3,"KOSDAQ",[74,73,97,72,67,74,100,65,57,50,71,56,57,26,2,0,19,36,58,83,80,76],0,1,1104,4.7,8.38],["372170.KQ","윤성에프앤씨","전지장비",18380,-0.38,29,1,"KOSDAQ",[37,37,56,47,36,46,41,27,30,28,41,32,32,15,0,9,27,33,41,100,75,74],0,0,21,17.6,9.36],["192250.KQ","케이사인","SW/AI",7500,-1.32,29,0,"KOSDAQ",[55,52,73,37,24,62,54,23,31,34,97,50,51,68,24,0,44,64,70,100,99,90],0,0,60,5.1,8.26],["009580.KS","무림P&P","정유/화학",1694,1.56,29,1,"KOSPI",[54,28,75,31,32,37,59,22,9,25,77,100,62,22,0,31,30,28,77,78,76,96],0,0,136,3.9,4.95],["065370.KQ","위세아이텍","SW/AI",3175,-1.4,29,1,"KOSDAQ",[39,97,77,54,42,54,30,69,82,57,72,58,68,64,0,14,35,71,97,91,100,92],0,0,21,6.1,8.45],["066910.KQ","손오공","유통",2025,4.87,29,0,"KOSDAQ",[20,19,13,7,6,8,47,99,100,63,53,32,34,27,5,0,9,12,23,27,21,28],0,0,459,-1.7,15.46],["023960.KS","에쓰씨엔지니어링","건설",977,0.1,29,1,"KOSPI",[81,85,100,85,67,69,72,69,86,88,88,90,86,74,43,0,51,62,69,74,70,71],0,0,94,0.1,6.13],["001260.KS","남광토건","건설",7500,0.54,29,1,"KOSPI",[100,77,91,55,39,37,29,20,19,17,22,16,17,9,0,6,14,12,19,23,20,21],0,0,388,-2.1,7.84],["023800.KS","인지컨트롤스","자동차부품",5200,-0.95,28,1,"KOSPI",[77,74,100,67,67,83,67,49,44,64,95,97,75,47,0,8,32,21,47,65,59,50],0,0,71,-0.7,4.84],["083500.KQ","에프엔에스테크","반도체장비",12360,-4.92,28,1,"KOSDAQ",[53,57,87,71,80,100,75,62,66,66,67,46,46,28,7,0,25,36,48,58,58,47],0,0,124,-3,9.52],["144510.KQ","지씨셀","바이오신약",14630,0.55,28,0,"KOSDAQ",[40,44,71,67,16,45,33,17,1,13,34,36,31,10,5,0,34,44,84,85,96,100],0,0,50,8.4,6],["000490.KS","대동","산업기계",6730,-0.88,28,0,"KOSPI",[76,62,100,62,61,71,62,44,43,52,79,69,71,27,0,0,36,46,57,70,70,65],0,0,171,2.1,6.18],["362990.KQ","드림인사이트","인터넷/플랫폼",1171,-2.25,28,1,"KOSDAQ",[90,98,88,82,70,100,99,90,66,57,78,76,87,53,7,0,76,76,77,53,40,7],0,0,57,-3.9,5.44],["018680.KQ","서울제약","제약",1978,-1.1,28,0,"KOSDAQ",[78,100,94,95,78,94,76,46,33,33,59,48,49,14,15,22,15,0,13,17,17,10],0,0,9,-4.7,6.57],["083650.KQ","비에이치아이","전력기기",49900,-6.03,28,2,"KOSDAQ",[56,56,74,64,53,57,44,31,32,45,68,55,53,28,7,0,31,44,82,86,100,83],0,0,301,12.9,9.72],["293490.KQ","카카오게임즈","게임",8330,4.52,28,1,"KOSDAQ",[75,100,88,50,51,40,44,27,21,9,39,27,50,12,0,13,55,55,88,37,55,87],0,1,539,6.4,6.37],["000650.KS","천일고속","여행/레저",145700,-0.75,28,3,"KOSPI",[78,79,100,77,74,89,76,59,67,57,70,52,45,19,9,0,18,25,39,49,48,46],0,0,19,-1.4,7.39],["440320.KQ","오픈놀","인터넷/플랫폼",2335,6.86,28,1,"KOSDAQ",[71,57,58,45,44,50,47,30,36,27,34,41,57,28,0,9,34,37,49,84,72,100],0,0,56,14.5,9.15],["173940.KQ","에프엔씨엔터","엔터/미디어",2410,2.12,28,0,"KOSDAQ",[49,56,53,41,46,40,26,0,6,16,48,83,88,73,46,21,66,54,95,88,88,100],0,0,27,8.3,6.76],["376270.KQ","HEM파마","바이오신약",42100,-6.44,28,3,"KOSDAQ",[52,49,64,61,57,89,51,43,44,24,52,49,49,28,0,7,29,56,89,95,100,71],0,0,16,4.5,8.41],["005380.KS","현대차","완성차",395500,-1.12,28,3,"KOSPI",[100,85,96,83,66,74,66,43,43,60,73,45,47,12,2,0,33,38,37,48,44,40],0,1,1183,-2.1,6.15],["077970.KS","STX엔진","방위산업",27050,-0.92,28,2,"KOSPI",[57,61,82,70,51,71,64,42,44,51,77,70,58,27,0,8,41,41,57,100,91,88],0,0,273,10.9,9.22],["030530.KQ","원익홀딩스","반도체장비",19050,-3.4,28,3,"KOSDAQ",[40,47,72,56,47,69,45,29,38,49,68,40,47,20,10,0,25,86,93,100,84,75],0,1,1020,9.8,12.41],["033200.KQ","모아텍","자동차부품",2575,0.39,28,1,"KOSDAQ",[85,91,100,98,43,77,75,53,49,64,79,51,36,6,0,21,23,13,40,58,45,49],0,0,12,0,6.43],["237750.KQ","피앤씨테크","전력기기",3815,-3.54,28,1,"KOSDAQ",[36,49,97,100,98,84,62,26,48,34,47,32,32,14,0,5,17,29,42,53,45,33],0,0,19,-3.5,8.29],["100090.KS","SK오션플랜트","신재생",13430,-2.04,28,0,"KOSPI",[29,24,32,25,18,25,25,19,26,41,84,100,47,14,0,1,12,14,22,32,30,26],0,1,2035,-1.8,11.26],["029480.KQ","광무","음극재/소재",1463,3.76,28,0,"KOSDAQ",[100,80,86,69,60,72,52,27,25,32,51,43,44,21,0,9,40,43,46,59,56,69],0,0,358,6.8,6.62],["005070.KS","코스모신소재","양극재",36550,1.81,28,1,"KOSPI",[67,83,100,92,85,100,83,67,62,67,93,60,62,29,2,0,39,38,54,70,69,74],0,0,142,4,8.17],["033240.KS","자화전자","SW/AI",25150,2.24,28,3,"KOSPI",[80,82,100,77,63,80,68,54,56,76,79,59,58,26,10,0,35,55,87,92,65,72],0,0,133,3.8,8.98],["289080.KQ","SV인베스트먼트","증권",1946,0.52,28,2,"KOSDAQ",[46,53,84,59,55,82,68,49,62,62,80,65,66,42,0,2,56,72,85,99,98,100],0,1,571,8.6,7.47],["037230.KQ","한국팩키지","정유/화학",1383,0,28,0,"KOSDAQ",[88,61,93,73,60,69,71,83,56,44,68,100,65,29,0,3,28,24,46,69,65,65],0,0,233,1.1,6.38],["103230.KQ","에스앤더블류","조선기자재",2590,-3.18,28,0,"KOSDAQ",[82,79,86,71,42,62,73,44,21,3,9,61,100,27,9,2,18,15,0,71,98,73],0,0,26,3.8,6.73],["008770.KS","호텔신라","여행/레저",42700,-0.35,27,2,"KOSPI",[100,76,89,83,58,58,64,36,43,59,59,57,62,50,23,16,22,0,2,8,16,14],0,0,324,-6.1,5.62],["037070.KQ","파세코","패션/의류",6100,-6.87,27,2,"KOSDAQ",[33,33,40,100,53,74,75,40,10,0,3,34,47,31,1,12,27,50,39,47,25,10],0,1,2279,-11.3,15.2],["065770.KQ","CS","통신",1594,4.05,27,2,"KOSDAQ",[53,24,64,37,100,84,76,39,34,41,41,30,26,15,0,3,18,17,27,44,27,35],0,1,705,-1.3,14.59],["098070.KQ","한텍","산업기계",24950,0.2,27,0,"KOSDAQ",[23,14,46,44,28,45,38,19,22,48,100,77,77,42,10,0,35,42,55,58,56,57],0,0,66,3.2,8.14],["451220.KQ","아이엠티","반도체장비",9030,-3.01,27,2,"KOSDAQ",[69,79,100,82,71,98,73,58,60,60,68,45,53,23,0,0,39,40,55,90,70,62],0,0,94,1.8,11.05],["220260.KQ","켐트로스","음극재/소재",3620,4.02,27,2,"KOSDAQ",[57,54,100,61,54,74,65,43,46,40,64,48,59,31,0,1,53,52,71,84,82,99],0,0,148,10.5,7.29],["189980.KQ","흥국에프엔비","음식료",1121,0.09,27,0,"KOSDAQ",[72,65,89,62,78,97,83,72,68,75,100,81,69,49,0,12,28,31,47,51,65,65],0,0,76,0.5,5.39],["357780.KQ","솔브레인","반도체소재",295000,-0.84,27,3,"KOSDAQ",[75,81,100,97,92,94,77,59,64,60,82,52,61,27,10,0,32,34,53,70,84,81],0,0,86,6.1,8.56],["389140.KQ","포바이포","SW/AI",5110,-2.11,27,0,"KOSDAQ",[69,54,88,62,45,78,57,35,41,38,65,43,71,49,0,2,49,57,87,100,99,88],0,0,257,6.7,8.75],["010960.KS","삼호개발","건설",3095,1.64,27,1,"KOSPI",[100,70,89,62,47,54,33,26,20,17,21,15,13,10,0,3,9,3,10,13,12,15],0,1,2224,-4.2,6.85],["452430.KQ","사피엔반도체","비메모리/팹리스",27000,-4.42,27,2,"KOSDAQ",[58,75,100,73,70,88,75,57,65,63,66,50,69,35,10,0,47,45,78,91,75,64],0,0,50,1.1,11.27],["010640.KS","진양폴리","정유/화학",1660,1.34,27,0,"KOSPI",[77,79,84,80,100,83,86,77,77,0,27,52,58,41,14,4,18,18,27,38,36,41],0,0,232,-1.9,6.96],["017180.KS","명문제약","제약",1160,-0.26,27,0,"KOSPI",[59,50,57,43,52,76,100,53,63,52,52,52,44,26,1,0,5,8,25,32,34,33],0,1,502,-2,8.06],["432470.KQ","케이엔에스","전지장비",8120,0.25,27,3,"KOSDAQ",[20,27,42,33,24,44,39,22,24,100,77,52,53,32,7,0,27,33,54,70,70,71],0,0,56,10,11.45],["215600.KQ","신라젠","바이오신약",2250,1.58,27,1,"KOSDAQ",[75,63,93,56,45,66,54,39,42,37,57,47,40,22,0,22,54,72,93,100,89,98],0,1,572,8.3,6.92],["081000.KS","일진다이아","정유/화학",8840,0.8,27,0,"KOSPI",[82,76,100,76,76,89,88,52,48,50,78,76,69,36,0,8,32,43,60,71,73,78],0,0,34,2.9,5.34],["217270.KQ","넵튠","게임",2490,2.26,27,1,"KOSDAQ",[60,15,53,16,0,31,45,29,31,31,51,52,64,55,31,25,37,40,87,81,85,100],0,0,56,8.6,5.91],["368770.KQ","파이버프로","방위산업",12130,-2.18,27,3,"KOSDAQ",[57,67,100,72,58,68,55,39,47,55,87,75,66,36,16,0,38,42,72,90,70,63],0,0,199,1.9,9.72],["229000.KQ","젠큐릭스","의료기기",1650,0.3,27,1,"KOSDAQ",[49,61,90,56,44,82,45,34,37,64,87,71,55,25,0,7,40,55,79,100,79,81],0,1,604,4.7,9.14],["056090.KQ","시지메드텍","의료기기",1051,0.38,27,1,"KOSDAQ",[81,98,100,84,86,94,98,81,83,68,72,51,64,33,0,5,24,38,70,99,89,91],0,1,1836,5,6.63],["391710.KQ","코닉오토메이션","로봇/자동화",1287,-8.07,27,1,"KOSDAQ",[22,8,28,16,2,16,5,0,11,59,50,31,47,25,10,12,26,41,52,66,100,70],0,0,149,12.2,11.3],["215000.KQ","골프존","게임",36850,0,27,0,"KOSDAQ",[82,56,100,63,72,63,63,53,62,63,68,73,81,54,29,65,68,0,20,14,9,9],0,0,31,-4.4,3.94],["042000.KQ","카페24","인터넷/플랫폼",17700,-3.91,27,0,"KOSDAQ",[45,36,65,42,33,45,27,0,11,12,68,41,80,62,26,15,50,72,100,83,100,77],0,0,104,5,7.24],["115500.KQ","케이씨에스","SW/AI",8340,-1.18,27,2,"KOSDAQ",[62,63,100,69,63,81,64,39,44,49,71,55,55,34,1,0,49,44,75,98,85,80],0,0,255,5.8,8.63],["012610.KS","경인양행","정유/화학",3085,0.16,26,1,"KOSPI",[75,61,100,65,50,81,60,40,45,46,70,52,56,19,4,0,43,44,66,88,92,93],0,0,321,6.4,5.51],["097800.KQ","윈팩","비메모리/팹리스",1689,-1.05,26,0,"KOSDAQ",[68,59,100,76,78,98,92,70,74,74,69,59,64,46,6,0,18,20,42,53,50,47],0,0,360,-3.7,9.68],["088800.KQ","에이스테크","통신",2055,1.99,26,2,"KOSDAQ",[42,36,61,33,33,56,54,34,30,36,48,48,50,33,0,0,23,45,57,100,90,96],0,0,248,18.5,10.9],["004440.KS","삼일씨엔에스","건자재",4850,0.83,26,2,"KOSPI",[100,70,93,67,49,59,41,35,27,30,68,45,47,23,2,0,11,16,27,23,21,24],0,0,158,-3,6.91],["311320.KQ","지오엘리먼트","반도체소재",6670,-2.2,26,4,"KOSDAQ",[77,67,100,78,68,80,65,47,49,49,50,31,35,14,3,0,20,17,25,32,26,23],0,0,161,-11.7,11.04],["016360.KS","삼성증권","증권",91000,-4.61,26,4,"KOSPI",[99,78,100,87,58,96,82,57,63,57,71,51,56,21,0,10,49,38,44,40,31,13],0,1,534,-9.2,6.43],["145170.KQ","노브랜드","패션/의류",2890,0.87,26,0,"KOSDAQ",[85,84,100,60,58,85,72,62,71,64,84,64,63,42,9,0,38,47,48,55,55,59],0,0,62,0.5,6.39],["241520.KQ","DSC인베스트먼트","증권",7930,-1.98,26,3,"KOSDAQ",[78,74,100,72,57,82,64,47,48,52,73,55,67,34,1,0,51,45,73,84,77,71],0,1,609,3.9,8.14],["321820.KQ","아티스트컴퍼니","엔터/미디어",2415,0.84,26,0,"KOSDAQ",[43,45,63,27,20,29,33,6,22,25,100,61,58,54,0,16,26,52,58,79,78,82],0,0,93,8.9,9.41],["419540.KQ","비스토스","의료기기",3110,1.14,26,2,"KOSDAQ",[91,69,75,85,73,90,100,64,47,49,50,28,24,0,4,10,28,45,57,62,67,70],0,0,64,6.4,9.21],["336570.KQ","원텍","의료기기",5180,-0.38,26,0,"KOSDAQ",[81,81,100,78,65,85,69,46,47,45,59,45,52,31,10,0,36,35,61,63,60,59],0,1,938,1.8,6.03],["003670.KS","포스코퓨처엠","양극재",155800,5.63,26,1,"KOSPI",[67,71,88,85,66,92,76,44,49,56,89,58,64,32,0,24,46,44,61,72,75,100],0,0,316,9.2,7.85],["094820.KQ","일진파워","원자력",11520,-1.45,26,2,"KOSDAQ",[60,67,100,61,55,73,64,33,47,56,84,72,69,35,0,1,49,45,72,99,91,84],0,0,166,5.6,6.77],["053450.KQ","세코닉스","자동차부품",3480,1.46,26,0,"KOSDAQ",[57,53,92,59,60,90,86,55,72,60,100,93,82,44,0,5,35,33,53,75,63,72],0,0,90,1.8,6.87],["459100.KQ","위츠","SW/AI",4225,1.2,26,1,"KOSDAQ",[88,85,92,79,65,86,74,53,63,70,85,66,73,34,0,1,19,48,66,93,92,100],0,0,34,6.1,6.32],["250060.KQ","모비스","SW/AI",2805,-0.88,26,2,"KOSDAQ",[40,42,78,40,40,66,42,28,34,40,64,47,51,29,9,0,34,41,74,100,95,91],0,0,370,9.1,6.63],["336680.KQ","탑런토탈솔루션","자동차부품",2560,-0.39,26,1,"KOSDAQ",[100,92,88,73,51,52,60,40,40,55,90,70,82,57,24,0,36,38,60,69,88,86],0,0,27,4.8,7.26],["443670.KQ","에스피소프트","SW/AI",3130,-1.11,26,0,"KOSDAQ",[12,9,39,13,12,37,20,0,13,27,71,48,67,37,1,4,46,54,89,100,89,84],0,0,117,8.8,9.11],["064820.KQ","케이프","조선기자재",8580,-2.5,26,0,"KOSDAQ",[43,39,65,46,41,58,47,62,86,87,88,100,74,29,0,0,30,27,50,74,67,58],0,0,132,0.9,8.29],["260930.KQ","씨티케이","화장품",2555,-0.58,26,0,"KOSDAQ",[84,69,95,95,84,100,90,66,59,82,89,66,74,40,19,0,14,7,36,51,52,49],0,0,37,-1.6,7.02],["064260.KQ","다날","증권",4540,-3.61,26,0,"KOSDAQ",[6,8,48,17,13,33,19,0,5,3,75,47,71,26,52,33,64,69,93,100,83,66],0,1,2296,4.4,10.02],["128820.KS","대성산업","정유/화학",4260,1.31,26,1,"KOSPI",[83,77,100,82,74,97,66,61,59,54,93,75,57,24,0,43,56,46,78,84,90,100],0,0,292,4.5,5.07],["214430.KQ","아이쓰리시스템","방위산업",63900,-2.59,26,1,"KOSDAQ",[55,19,53,46,28,53,38,24,19,38,76,85,81,42,14,0,41,54,100,96,90,78],0,0,47,5.8,9.38],["100840.KS","SNT에너지","전력기기",27850,-0.18,26,1,"KOSPI",[30,36,66,73,50,62,44,29,29,48,90,78,66,32,0,7,47,67,89,100,92,91],0,0,137,8.5,8.47],["013360.KS","일성건설","건설",1426,0.28,25,2,"KOSPI",[100,66,82,47,38,37,21,27,20,26,35,24,25,13,0,15,23,23,33,38,34,35],0,1,2023,2.4,10.52],["046120.KQ","오르비텍","원자력",4690,-1.99,25,3,"KOSDAQ",[78,85,100,74,66,85,70,51,54,59,82,67,60,32,6,0,37,53,84,83,84,77],0,0,369,5.1,8.87],["140670.KQ","알에스오토메이션","로봇/자동화",10050,-0.79,25,2,"KOSDAQ",[48,52,76,44,34,54,39,16,33,53,73,48,50,17,0,10,42,59,80,100,100,97],0,0,126,12.2,7.78],["271830.KQ","팸텍","반도체장비",996,-0.2,25,0,"KOSDAQ",[84,82,100,77,74,95,78,50,77,79,93,71,79,48,23,0,32,46,83,100,89,88],0,1,2360,4.2,8.17],["366030.KQ","나인앤컴퍼니","패션/의류",4400,-0.45,25,2,"KOSDAQ",[85,97,100,74,72,96,88,86,59,6,18,16,58,71,10,0,15,23,7,21,23,20],0,0,110,-4.7,8.61],["100590.KQ","머큐리","통신",3475,2.81,25,2,"KOSDAQ",[64,63,100,69,65,88,67,50,52,51,75,57,58,36,7,0,31,43,70,96,79,88],0,0,271,9.7,10.44],["243840.KQ","신흥에스이씨","음극재/소재",4815,6.29,25,2,"KOSDAQ",[63,80,94,79,57,75,59,40,41,40,64,51,52,23,0,9,44,50,67,73,76,100],0,0,227,12.4,7.73],["119830.KQ","아이텍","테스트소켓",5160,0.98,25,1,"KOSDAQ",[48,65,100,77,73,87,74,42,37,19,31,22,24,0,12,35,53,15,28,29,29,34],0,0,255,-1.6,8.01],["062040.KS","산일전기","전력기기",157300,-2.54,25,4,"KOSPI",[84,86,100,72,70,86,72,58,64,67,92,73,67,37,10,0,33,36,47,68,59,53],0,0,292,-2,9.34],["115450.KQ","HLB테라퓨틱스","바이오신약",2035,0.49,25,1,"KOSDAQ",[92,100,15,0,9,67,52,34,30,28,37,36,32,18,9,9,26,36,58,66,74,75],0,1,553,17.8,11.33],["047820.KQ","초록뱀미디어","엔터/미디어",3240,2.37,25,0,"KOSDAQ",[82,79,100,81,65,82,76,64,65,66,83,83,50,17,5,0,17,33,44,76,60,75],0,0,31,2.9,5.72],["096630.KQ","에스코넥","게임",1964,-1.01,25,2,"KOSDAQ",[25,39,59,46,47,66,65,59,59,62,72,67,63,48,27,0,42,51,87,100,98,93],0,0,63,7.9,6.55],["223250.KQ","드림씨아이에스","CDMO",3390,3.83,25,1,"KOSDAQ",[65,66,84,59,57,72,62,45,40,35,60,45,53,33,12,0,40,46,86,86,87,100],0,0,122,14.2,8.15],["100660.KQ","서암기계공업","산업기계",2935,0.69,25,1,"KOSDAQ",[65,62,100,70,64,74,69,60,52,57,61,47,46,39,8,0,25,30,47,59,56,59],0,0,284,1.9,5.75],["008350.KS","남선알미늄","자동차부품",1037,0.19,25,1,"KOSPI",[37,47,68,70,69,85,90,66,67,63,100,76,57,26,7,0,19,24,57,55,48,49],0,1,1691,-1,5.78],["009900.KS","명신산업","자동차부품",7010,0.57,25,2,"KOSPI",[73,65,100,75,59,76,70,49,47,53,75,65,58,30,0,1,37,40,54,70,68,71],0,0,156,3.5,5.76],["462980.KQ","아이지넷","보험",1333,1.76,25,0,"KOSDAQ",[69,74,100,86,44,68,77,54,43,66,84,71,81,79,4,0,13,8,33,45,40,51],0,0,151,-0.2,6.48],["002210.KS","동성제약","제약",1512,-4.36,25,0,"KOSPI",[100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,66,77,50,49,40,16,0],0,0,200,-18.7,5.59],["372800.KQ","아이티아이즈","SW/AI",2875,-2.21,25,2,"KOSDAQ",[73,49,100,82,76,73,4,53,14,49,49,49,45,65,57,41,0,29,37,43,61,35],0,0,83,-1.1,10.01],["089790.KQ","제이티","반도체장비",3930,-1.26,25,2,"KOSDAQ",[55,62,85,72,81,100,76,64,68,63,74,61,63,35,2,0,49,49,68,75,67,63],0,0,92,0.8,8.39],["200710.KQ","에이디테크놀로지","비메모리/팹리스",29850,1.19,25,3,"KOSDAQ",[70,100,100,57,57,72,56,38,40,33,44,31,55,35,1,0,36,35,53,59,57,59],0,0,248,6.5,10.97],["383930.KQ","디티앤씨알오","CDMO",1840,3.37,25,0,"KOSDAQ",[62,42,48,0,24,41,53,62,53,90,80,46,72,51,10,0,36,41,93,100,78,99],0,0,120,7.5,8.14],["489500.KQ","엘케이켐","반도체소재",19080,-1.75,25,2,"KOSDAQ",[54,68,93,72,83,100,77,59,62,66,98,69,72,40,6,0,43,56,79,87,82,75],0,0,39,2.6,9.33],["043910.KQ","자연과환경","건설",3185,0.47,25,1,"KOSDAQ",[85,80,90,71,70,89,84,84,85,85,87,90,100,72,9,0,44,44,46,38,97,100],0,0,44,4.4,6.92],["290090.KQ","트윔","SW/AI",4205,0.36,24,0,"KOSDAQ",[89,100,81,100,76,82,65,50,52,52,55,63,56,43,36,0,29,33,40,56,70,72],0,0,4,4.2,6.94],["448280.KQ","에코아이","신재생",7150,1.27,24,0,"KOSDAQ",[34,20,46,45,48,100,75,26,35,25,56,56,44,29,0,2,27,32,34,41,44,50],0,0,29,2.2,7.24],["065500.KQ","오리엔트정공","자동차부품",1182,0,24,0,"KOSDAQ",[34,44,64,43,40,53,55,34,43,46,74,52,61,44,6,0,36,63,87,100,82,82],0,0,195,6,7.25],["071050.KS","한국금융지주","지주사",188000,-7.84,24,3,"KOSPI",[90,71,100,97,61,93,83,61,65,58,69,55,54,21,3,0,43,27,36,49,39,11],0,0,272,-10.9,7.96],["239890.KQ","피엔에이치테크","정유/화학",3490,0.29,24,0,"KOSDAQ",[74,74,100,64,49,69,69,46,55,62,74,68,76,32,0,0,45,54,70,78,68,69],0,0,36,2.8,6.82],["097230.KS","HJ중공업","건설",16700,0,24,1,"KOSPI",[80,74,100,57,42,53,46,15,20,28,55,59,61,21,0,15,50,46,71,87,75,75],0,1,674,6.6,8.5],["383310.KQ","에코프로에이치엔","정유/화학",23450,0.86,24,2,"KOSDAQ",[70,46,100,80,60,86,70,59,51,51,67,64,57,28,0,1,43,34,44,42,35,38],0,0,294,-3.8,9.02],["267260.KS","HD현대일렉트릭","전력기기",762000,0.13,24,3,"KOSPI",[81,81,94,72,75,84,75,59,68,74,100,79,75,43,1,0,35,31,47,66,62,63],0,0,198,0.9,8.51],["131220.KQ","대한과학","의료기기",3250,-3.27,24,0,"KOSDAQ",[51,52,79,77,72,100,100,91,91,78,82,78,70,58,26,34,39,31,38,27,15,0],0,0,18,-11.5,5.4],["475560.KS","더본코리아","음식료",13860,0.95,24,0,"KOSPI",[100,87,98,97,94,93,87,63,55,58,61,66,67,45,17,0,21,23,44,56,53,59],0,0,15,0.2,5.28],["008730.KS","율촌화학","음극재/소재",14840,4.07,24,1,"KOSPI",[69,72,93,70,47,62,53,33,30,31,56,60,62,39,0,20,56,48,64,79,80,100],0,0,87,9.8,5.93],["351320.KQ","넥사다이내믹스","산업기계",910,-5.11,24,0,"KOSDAQ",[82,84,97,79,98,80,83,72,75,100,82,63,36,37,36,35,0,33,61,52,60,33],0,0,119,-5.1,9.98],["425040.KQ","티이엠씨","반도체소재",9170,2.92,24,2,"KOSDAQ",[57,71,94,84,72,100,78,64,67,66,74,53,56,31,6,0,37,38,50,73,61,68],0,1,672,4.1,9.08],["022100.KS","포스코DX","SW/AI",20750,0.73,24,1,"KOSPI",[55,55,82,41,55,55,38,7,10,47,81,54,64,21,4,0,56,55,85,100,93,97],0,1,636,8.5,6.96],["137400.KQ","피엔티","전지장비",32250,1.57,24,2,"KOSDAQ",[81,76,94,77,55,82,67,36,39,45,74,59,70,35,0,6,44,53,86,83,93,100],0,0,143,9.6,7.95],["358570.KQ","지아이이노베이션","바이오신약",8550,0.23,24,1,"KOSDAQ",[68,59,80,60,29,46,29,10,3,12,42,42,67,46,9,0,34,43,100,79,99,100],0,1,622,12.1,9.86],["065450.KQ","빅텍","방위산업",2950,0.68,24,1,"KOSDAQ",[63,64,100,75,77,89,80,58,46,57,86,94,52,25,0,3,33,31,54,56,48,53],0,1,516,-0.5,5.49],["138360.KQ","앤로보틱스","산업기계",1936,-1.02,24,3,"KOSDAQ",[27,17,25,55,21,35,20,0,21,100,59,35,40,11,18,4,14,27,34,49,38,35],0,1,1187,1,12.84],["005290.KQ","동진쎄미켐","반도체소재",39350,-0.76,24,3,"KOSDAQ",[68,71,100,83,76,95,75,64,64,65,88,58,67,24,8,0,43,40,53,62,46,44],0,1,707,-4.6,8.32],["008250.KS","이건산업","건자재",2635,0.19,24,0,"KOSPI",[99,74,56,62,48,45,65,65,96,78,84,73,100,65,21,0,10,9,23,26,26,27],0,0,28,-3.1,5.69],["027830.KQ","대성창투","증권",992,0,24,1,"KOSDAQ",[69,50,63,51,35,73,68,46,45,46,52,52,43,21,0,42,100,66,65,73,70,70],0,0,190,2.8,6.62],["208370.KQ","셀바스헬스케어","의료기기",2710,-4.07,24,0,"KOSDAQ",[80,63,86,55,39,62,47,30,38,39,70,41,64,77,18,0,30,47,82,80,100,82],0,0,231,7,9.95],["230240.KQ","에치에프알","통신",15210,-2.56,24,2,"KOSDAQ",[64,60,100,86,65,92,80,59,57,71,86,70,73,37,8,0,39,46,56,69,60,54],0,0,256,-2.6,10.91],["184230.KQ","SGA솔루션즈","SW/AI",1925,-1.33,24,0,"KOSDAQ",[29,31,57,31,31,63,70,48,46,53,76,37,37,36,0,15,24,38,69,100,90,83],0,0,125,6.3,7.33],["023810.KS","인팩","자동차부품",5120,0.79,23,2,"KOSPI",[54,30,35,39,41,56,61,35,44,48,55,55,39,43,0,36,73,79,77,85,94,100],0,0,35,6.2,4],["241790.KQ","티이엠씨씨엔에스","반도체소재",4910,0.31,23,0,"KOSDAQ",[35,42,86,62,61,100,65,33,50,37,68,45,65,28,4,0,44,39,63,92,86,89],0,0,176,4.7,6.08],["066310.KQ","큐에스아이","비메모리/팹리스",7130,-2.99,23,2,"KOSDAQ",[57,71,100,74,71,91,76,52,61,56,74,57,64,30,0,1,38,39,65,91,85,74],0,0,101,3.6,7.96],["054450.KQ","텔레칩스","비메모리/팹리스",9330,-4.7,23,2,"KOSDAQ",[67,77,100,77,72,88,75,54,50,50,62,49,54,28,0,1,30,36,48,68,69,56],0,0,151,0.9,8.47],["076610.KQ","해성옵틱스","SW/AI",1059,-3.73,23,3,"KOSDAQ",[16,12,33,12,0,38,25,15,33,23,100,68,66,44,21,12,27,32,55,69,53,43],0,1,1396,1.6,12.29],["036090.KQ","위지트","반도체장비",1261,-3,23,0,"KOSDAQ",[65,63,100,79,75,96,76,58,79,79,81,56,67,22,0,12,42,49,71,80,76,65],0,1,809,0.3,7.09],["017510.KQ","세명전기","전력기기",7340,-1.08,23,1,"KOSDAQ",[72,72,98,75,68,81,64,49,55,56,77,63,61,35,0,4,38,41,55,100,100,96],0,0,287,12.1,8.4],["050110.KQ","캠시스","SW/AI",999,4.39,23,1,"KOSDAQ",[0,8,15,17,97,100,76,49,38,34,56,37,23,6,4,10,29,36,44,45,43,56],0,1,555,5.2,13],["058110.KQ","멕아이씨에스","의료기기",1585,-2.04,23,1,"KOSDAQ",[82,82,100,92,90,93,84,40,73,66,67,46,40,20,22,0,13,11,13,31,27,19],0,0,57,-7,7.43],["019010.KQ","베뉴지","여행/레저",3585,-0.42,23,4,"KOSDAQ",[100,86,95,53,61,79,56,47,61,60,73,56,55,35,3,0,43,26,26,30,9,8],0,0,145,-10.5,7.86],["255220.KQ","SG","건자재",1417,2.9,23,1,"KOSDAQ",[84,85,100,65,54,57,70,59,35,34,39,29,29,12,0,3,28,37,69,78,80,91],0,1,2016,12.4,8.16],["321260.KQ","프로이천","반도체장비",1590,-2.93,23,1,"KOSDAQ",[64,69,100,72,70,93,73,48,60,52,69,55,54,30,0,3,31,33,60,76,63,53],0,1,543,-0.5,8.36],["347850.KQ","디앤디파마텍","바이오신약",57500,3.23,23,3,"KOSDAQ",[89,100,94,77,63,74,56,45,37,33,45,34,33,24,7,0,11,27,47,18,24,29],0,1,1853,-6.7,12.01],["095340.KQ","ISC","테스트소켓",131000,-3.89,23,3,"KOSDAQ",[59,68,86,90,84,100,74,56,63,65,78,54,59,28,8,0,44,34,48,65,57,47],0,0,302,-3.8,9.45],["099430.KQ","바이오플러스","의료기기",3645,-0.27,23,0,"KOSDAQ",[91,83,100,84,65,78,72,43,43,29,54,41,47,30,1,0,31,31,47,51,50,49],0,0,363,0.2,5.8],["222420.KQ","쎄노텍","정유/화학",944,1.51,23,3,"KOSDAQ",[53,51,69,46,25,57,61,39,40,40,56,54,49,22,0,1,65,71,92,100,79,86],0,0,332,8.5,10.7],["014940.KQ","오리엔탈정공","조선기자재",4600,-1.71,23,1,"KOSDAQ",[50,47,83,66,44,61,65,37,36,51,75,88,68,30,0,10,48,48,70,100,83,76],0,0,433,4.4,9.76],["418620.KQ","E8","SW/AI",765,-1.29,23,0,"KOSDAQ",[54,29,54,29,28,43,53,44,34,7,37,38,45,51,67,7,11,11,0,63,100,93],0,0,398,10,13.13],["023160.KQ","태광","산업기계",23150,0.22,23,1,"KOSDAQ",[79,69,93,64,38,64,63,16,11,36,74,100,69,30,0,23,44,34,64,89,76,78],0,0,198,4.4,6.51],["290660.KQ","다이나믹솔루션","의료기기",1420,-6.27,23,1,"KOSDAQ",[26,7,11,11,0,20,17,16,94,56,68,59,75,100,63,59,84,72,66,61,46,28],0,1,571,-7.5,12.45],["278280.KQ","천보","음극재/소재",35400,3.06,23,1,"KOSDAQ",[64,77,91,100,70,78,64,37,41,38,69,57,57,34,9,0,31,42,57,62,66,77],0,0,50,6.5,8.17],["215100.KQ","로보로보","로봇/자동화",4195,-3.23,23,1,"KOSDAQ",[32,39,66,38,29,50,32,13,53,64,72,42,54,17,4,0,39,53,73,95,100,87],0,0,426,10.5,11.08],["110990.KQ","디아이티","반도체장비",15290,-2.11,23,3,"KOSDAQ",[56,63,91,79,73,100,79,65,71,71,82,61,65,25,4,0,39,39,46,57,48,43],0,0,131,-5.3,7.87],["036630.KQ","세종텔레콤","통신",6850,-2.97,23,2,"KOSDAQ",[84,100,96,41,28,31,21,7,2,0,2,23,32,23,18,10,21,20,22,31,23,15],0,0,92,-3.2,9.4],["263700.KQ","케어랩스","인터넷/플랫폼",1807,-0.99,22,1,"KOSDAQ",[97,84,100,79,70,74,69,51,50,52,49,50,53,40,5,0,25,16,32,46,39,36],0,0,43,-3.2,8.83],["006910.KQ","보성파워텍","전력기기",6620,-1.34,22,3,"KOSDAQ",[62,70,100,82,74,93,73,53,60,66,96,74,72,40,10,0,39,44,69,91,84,80],0,1,1162,4.9,8.78],["108380.KQ","대양전기공업","조선기자재",17240,-0.86,22,0,"KOSDAQ",[46,45,94,65,58,72,79,54,56,60,89,100,86,39,0,19,61,58,80,97,93,88],0,0,66,3.6,6.14],["381620.KQ","제닉스로보틱스","로봇/자동화",6050,-4.42,22,1,"KOSDAQ",[23,19,51,19,10,35,54,25,68,81,88,55,58,18,7,0,43,58,74,100,93,76],0,0,288,7.4,13.97],["315640.KQ","딥노이드","SW/AI",1635,-5.93,22,1,"KOSDAQ",[43,43,54,31,24,36,37,23,23,23,35,34,33,19,0,2,12,76,77,84,100,82],0,0,350,17.4,10.83],["141080.KQ","리가켐바이오","바이오신약",113200,2.07,22,1,"KOSDAQ",[100,95,100,83,62,78,61,45,37,38,56,43,46,30,12,0,23,41,75,74,78,83],0,0,431,12.6,10.47],["091120.KQ","이엠텍","패션/의류",4110,0.86,22,0,"KOSDAQ",[40,47,81,56,30,81,98,49,45,42,69,72,73,38,32,0,21,54,68,100,81,86],0,0,60,4.5,6.83],["217820.KQ","원익피앤이","전지장비",2040,2.51,22,2,"KOSDAQ",[37,43,67,44,35,64,57,35,32,40,64,48,48,22,0,11,44,56,70,87,89,100],0,0,266,12.7,6.9],["042600.KQ","새로닉스","신재생",9970,9.2,22,2,"KOSDAQ",[69,68,100,87,56,69,62,34,38,41,67,53,48,12,0,1,31,29,53,61,64,94],0,0,22,14.4,9.62],["036540.KQ","SFA반도체","비메모리/팹리스",4995,-2.44,22,3,"KOSDAQ",[52,51,68,57,65,100,80,80,76,73,76,56,64,29,7,0,45,43,53,63,57,51],0,1,2868,-2.5,10.08],["205100.KQ","엑셈","SW/AI",1382,0.14,22,0,"KOSDAQ",[89,84,100,84,86,99,83,49,43,46,61,42,44,39,3,0,16,15,26,29,23,24],0,1,712,-5.3,5.79],["464280.KQ","티디에스팜","제약",5350,-0.19,22,0,"KOSDAQ",[79,92,98,96,69,100,99,75,70,74,72,64,63,36,6,0,4,29,65,56,64,63],0,0,22,0.7,9.02],["061040.KQ","알에프텍","통신",6380,-2.89,22,0,"KOSDAQ",[90,100,92,70,66,63,48,29,11,15,26,26,25,2,2,0,2,12,12,38,37,25],0,0,39,-1.3,7.44],["217330.KQ","싸이토젠","의료기기",3430,0,22,3,"KOSDAQ",[23,17,48,25,28,43,37,20,26,35,58,48,47,33,12,0,40,49,81,98,100,100],0,0,112,10.4,6.14],["112040.KQ","위메이드","게임",16370,1.87,22,1,"KOSDAQ",[72,90,100,75,60,62,53,28,26,21,44,33,31,15,0,1,39,32,48,35,41,47],0,0,231,2.2,7.65],["115310.KQ","인포바인","인터넷/플랫폼",7400,-7.5,22,1,"KOSDAQ",[31,29,63,53,13,32,29,24,29,28,43,43,52,40,29,0,24,42,51,47,100,64],0,0,14,5.8,7.93],["024890.KS","대원화성","정유/화학",2805,-3.77,22,0,"KOSPI",[18,29,64,100,58,73,46,20,34,42,37,21,16,13,13,0,6,6,7,17,20,2],0,0,97,-5.7,8.91],["040300.KQ","YTN","인터넷/플랫폼",2045,0.74,22,0,"KOSDAQ",[78,78,93,44,38,78,78,57,71,88,100,93,98,6,0,42,88,95,100,88,83,90],0,0,60,1.9,4.66],["403870.KQ","HPSP","반도체장비",34400,-3.91,22,4,"KOSDAQ",[53,59,87,74,74,100,77,60,58,56,61,39,49,23,6,0,33,30,38,44,40,32],0,1,5437,-8.2,9.93],["039560.KQ","다산네트웍스","인터넷/플랫폼",2500,1.01,22,1,"KOSDAQ",[58,69,90,52,42,66,54,34,45,45,77,68,72,38,6,0,37,51,76,100,89,94],0,0,234,8.3,6.6],["240810.KQ","원익IPS","반도체장비",88300,-4.64,22,4,"KOSDAQ",[40,43,73,73,77,100,97,58,60,53,56,36,45,20,10,0,32,26,30,32,25,18],0,1,1842,-17.4,13.54],["445090.KQ","에이직랜드","비메모리/팹리스",18260,-2.92,22,1,"KOSDAQ",[25,65,100,60,57,90,69,52,58,48,52,39,50,28,7,0,27,26,31,45,40,34],0,0,134,-6,11.1],["002710.KS","TCC스틸","철강/비철",9900,3.45,21,1,"KOSPI",[62,57,87,68,54,77,64,53,47,52,76,59,59,29,0,6,35,57,66,87,87,100],0,0,83,11.9,7.77],["042370.KQ","비츠로테크","전력기기",8580,-2.28,21,2,"KOSDAQ",[61,62,90,59,56,75,58,38,42,50,73,56,56,27,0,5,41,47,87,100,95,86],0,0,212,8,7.41],["227950.KQ","엔투텍","반도체장비",1225,-2,22,3,"KOSDAQ",[50,100,99,65,49,64,46,28,44,37,42,36,38,20,1,0,23,35,72,82,78,70],0,0,135,6.6,8.44],["448710.KQ","코츠테크놀로지","방위산업",11250,-1.32,21,1,"KOSDAQ",[62,51,83,45,41,61,56,38,33,57,73,79,64,39,0,8,53,50,77,95,100,93],0,0,54,7,8.04],["016610.KS","DB증권","증권",9140,0.44,21,1,"KOSPI",[89,74,100,81,67,92,81,56,52,60,75,57,59,30,0,19,61,53,63,75,73,75],0,0,104,2.5,4.99],["089150.KQ","케이씨티","SW/AI",1850,0.11,21,0,"KOSDAQ",[68,71,86,63,58,93,95,76,62,70,100,77,77,57,4,0,22,38,50,80,83,84],0,0,88,4.1,8.26],["012200.KS","계양전기","자동차부품",4005,-1.23,21,3,"KOSPI",[66,58,100,75,71,87,63,41,48,57,70,59,60,29,9,0,23,31,41,69,64,60],0,1,1225,2.1,9.55],["096250.KQ","와이즈넛","SW/AI",6400,-0.31,21,0,"KOSDAQ",[90,72,100,78,68,84,59,50,54,50,68,39,56,36,12,0,28,35,72,98,84,83],0,0,182,5.7,9.11],["348150.KQ","고바이오랩","바이오신약",3165,-1.25,21,1,"KOSDAQ",[76,76,100,73,53,78,84,58,66,61,78,77,84,60,20,0,25,36,54,66,75,70],0,0,55,2.1,7.73],["030960.KQ","양지사","패션/의류",4555,-0.11,21,0,"KOSDAQ",[89,45,83,66,57,69,100,67,52,59,68,53,57,16,8,0,29,22,37,41,45,45],0,1,644,-0.8,7.34],["189300.KQ","인텔리안테크","우주항공",70600,-6.49,21,3,"KOSDAQ",[61,67,89,65,54,68,52,33,38,42,56,44,47,26,9,0,34,53,79,80,100,81],0,0,127,12,9.3],["049950.KQ","미래컴퍼니","반도체장비",9960,-1.09,21,0,"KOSDAQ",[73,72,100,73,67,91,75,53,57,60,81,61,78,43,9,0,42,52,77,83,82,77],0,0,35,3.1,8.31],["158430.KQ","아톤","SW/AI",4260,-1.84,21,0,"KOSDAQ",[32,22,59,25,17,46,36,22,29,36,71,40,53,28,0,0,43,59,88,100,92,84],0,0,296,9,8.65],["234100.KQ","폴라리스세원","자동차부품",2735,0.18,21,2,"KOSDAQ",[16,9,53,52,34,98,93,49,70,70,89,83,92,48,3,0,27,46,61,92,99,100],0,0,55,6.5,8.2],["016600.KQ","큐캐피탈","증권",2265,0.44,21,1,"KOSDAQ",[88,91,100,77,81,95,87,46,41,43,57,57,64,37,11,0,10,14,35,37,38,40],0,0,107,-2.1,6.9],["434480.KQ","모니터랩","SW/AI",2390,3.24,21,1,"KOSDAQ",[70,70,93,70,53,81,64,36,57,36,81,75,67,41,17,0,17,34,82,91,83,100],0,0,52,8.2,10.81],["009520.KQ","포스코엠텍","철강/비철",11540,1.58,21,2,"KOSDAQ",[69,70,100,74,63,81,60,34,42,42,71,54,60,28,0,0,43,49,70,88,90,97],0,0,168,9.1,7.2],["025320.KQ","시노펙스","반도체소재",3850,-2.78,21,0,"KOSDAQ",[81,84,100,73,71,82,61,40,38,27,50,37,45,28,0,0,30,37,68,70,74,64],0,1,863,4.4,6.7],["064480.KQ","브리지텍","SW/AI",2750,0.55,21,0,"KOSDAQ",[100,72,86,87,91,71,46,16,25,29,42,52,58,33,3,0,14,29,62,70,71,75],0,0,60,4,5.54],["087600.KQ","픽셀플러스","비메모리/팹리스",3990,0.25,21,0,"KOSDAQ",[25,39,68,47,8,76,77,58,69,78,100,100,87,54,0,48,80,29,52,59,44,46],0,0,8,-1.6,7.02],["406820.KQ","뷰티스킨","화장품",1880,-1.88,21,0,"KOSDAQ",[100,74,71,38,19,24,60,14,11,28,29,19,17,5,0,5,11,13,24,36,46,41],0,1,628,5.7,11.9],["114630.KQ","폴라리스우노","정유/화학",1557,1.04,21,0,"KOSDAQ",[93,92,100,81,82,68,60,15,10,4,21,21,22,18,0,5,19,28,37,41,39,43],0,0,111,1.9,5.23],["008970.KS","KBI동양철관","철강/비철",1114,-1.68,21,0,"KOSPI",[80,70,100,59,55,74,69,40,49,58,97,68,67,34,0,11,53,51,81,97,85,74],0,1,1276,2.1,6.28],["014970.KQ","삼륭물산","정유/화학",4300,0.58,21,0,"KOSDAQ",[80,48,72,56,50,61,46,63,42,49,73,100,42,21,0,5,22,23,42,53,49,52],0,0,145,1.3,9.86],["348370.KQ","엔켐","음극재/소재",24850,18.62,21,1,"KOSDAQ",[71,75,83,66,51,66,86,51,50,38,51,33,38,17,0,1,26,34,57,63,61,100],0,0,211,26.2,11.09],["047310.KQ","파워로직스","전지장비",3040,-0.98,20,1,"KOSDAQ",[66,74,100,74,69,87,70,47,51,54,73,61,67,40,0,3,42,47,73,84,83,79],0,0,261,4.4,6.59],["215090.KQ","솔디펜스","방위산업",1370,0,20,0,"KOSDAQ",[0,17,29,22,18,42,48,43,100,77,82,81,63,49,21,19,37,49,68,71,63,63],0,0,188,3.1,9],["234340.KQ","헥토파이낸셜","인터넷/플랫폼",17400,-4.61,20,1,"KOSDAQ",[48,46,80,60,51,65,59,27,35,42,81,40,60,26,2,0,36,54,79,100,85,62],0,0,216,2.2,8.71],["307750.KQ","국전","제약",2145,-1.38,20,0,"KOSDAQ",[85,80,100,83,62,76,74,56,44,43,66,60,51,34,6,0,41,53,76,81,81,74],0,0,165,3.6,6.65],["263720.KQ","디앤씨미디어","엔터/미디어",7100,2.16,20,0,"KOSDAQ",[100,36,63,53,52,63,62,42,47,42,63,72,75,52,18,0,32,48,81,77,77,89],0,0,31,6.2,5.46],["010660.KS","화천기계","산업기계",2850,1.79,20,0,"KOSPI",[30,14,53,38,27,52,64,17,17,17,59,55,56,17,0,34,83,38,69,73,84,100],0,0,359,6.2,5.26],["457190.KS","이수스페셜티케미컬","음극재/소재",62800,1.13,20,3,"KOSPI",[82,80,100,87,73,86,71,41,47,52,85,64,64,30,4,0,32,39,67,82,94,98],0,0,153,10.3,8.11],["274400.KQ","이노시뮬레이션","로봇/자동화",2280,0.22,20,1,"KOSDAQ",[71,28,50,25,3,30,30,4,14,33,40,52,51,0,11,30,90,93,100,99,89,90],0,0,22,10,8.51],["068330.KQ","일신바이오","의료기기",942,-0.21,20,0,"KOSDAQ",[94,80,100,58,70,62,72,46,50,50,59,61,60,48,3,0,26,28,36,41,60,59],0,0,110,1.3,4.88],["094480.KQ","갤럭시아머니트리","인터넷/플랫폼",5110,0.59,20,0,"KOSDAQ",[57,51,98,61,53,88,72,40,40,41,100,84,88,58,13,0,51,71,92,98,92,96],0,0,259,5.5,8.43],["304360.KQ","에스바이오메딕스","바이오신약",19300,2.39,20,2,"KOSDAQ",[72,86,100,68,54,78,72,46,45,34,45,37,44,18,0,2,31,48,68,77,75,84],0,0,65,9.3,8.49],["011500.KS","한농화성","정유/화학",13030,2.44,20,2,"KOSPI",[64,67,98,78,62,84,72,52,48,59,86,66,70,36,0,6,41,48,68,80,89,100],0,0,99,9.4,8.12],["047560.KQ","이스트소프트","SW/AI",8290,-3.27,20,0,"KOSDAQ",[38,32,65,38,28,55,46,14,22,28,66,42,52,36,1,0,38,66,100,91,91,75],0,0,68,5.8,9.15],["019660.KQ","글로본","화장품",1617,1.76,20,0,"KOSDAQ",[99,99,100,96,98,98,93,68,69,68,73,63,65,62,42,28,32,0,6,6,16,23],0,0,21,-8,8.02],["252500.KQ","세화피앤씨","화장품",499,4.39,20,0,"KOSDAQ",[100,89,90,63,13,44,39,39,23,41,80,87,59,30,0,0,32,13,32,51,48,75],0,0,105,5.3,8.3],["017370.KS","우신시스템","자동차부품",3935,0.38,20,0,"KOSPI",[84,86,100,93,63,66,71,55,68,46,58,51,43,29,0,16,24,27,43,44,38,39],0,0,30,-2.2,7.04],["035200.KQ","프럼파스트","건자재",2535,-1.74,20,0,"KOSDAQ",[82,64,100,58,62,73,75,49,39,39,53,64,64,41,15,0,26,21,23,24,22,14],0,0,46,-5.8,6.11],["240600.KQ","유진테크놀로지","전지장비",1783,-1.05,20,0,"KOSDAQ",[0,1,5,54,34,57,45,16,27,41,92,89,100,79,52,30,57,44,56,57,24,21],0,0,188,-7.8,12.06],["431190.KQ","케이쓰리아이","SW/AI",2500,-3.1,20,2,"KOSDAQ",[21,25,34,32,34,39,42,28,21,28,35,28,34,24,6,0,15,22,35,100,54,46],0,0,54,5.4,10.06],["078150.KQ","HB테크놀러지","전지장비",1931,-1.98,20,1,"KOSDAQ",[67,68,100,71,65,89,63,42,43,44,66,51,63,37,9,0,51,54,74,95,80,72],0,1,1972,3.3,6.71],["088390.KQ","이녹스","음극재/소재",7200,0.28,20,2,"KOSDAQ",[70,75,100,74,69,88,74,53,55,50,76,56,55,34,0,7,36,50,71,79,70,71],0,0,16,3.5,8.51],["078890.KQ","가온그룹","SW/AI",4350,-1.47,20,2,"KOSDAQ",[75,75,100,70,57,57,40,26,31,33,51,37,43,22,0,3,48,65,75,88,87,82],0,0,254,10.6,8.04],["025550.KQ","한국선재","철강/비철",2180,-1.58,20,0,"KOSDAQ",[71,59,100,64,54,80,82,59,54,51,78,70,62,34,0,4,41,49,64,82,83,74],0,0,145,2.6,5.87],["036830.KQ","솔브레인홀딩스","지주사",35350,1.73,20,2,"KOSDAQ",[67,78,100,68,55,72,59,26,36,42,66,46,54,26,3,0,46,47,76,86,90,97],0,0,68,11.4,7.85],["007530.KQ","와이엠","자동차부품",1594,-0.99,19,0,"KOSDAQ",[100,91,89,79,87,84,75,72,57,46,44,35,24,19,17,0,3,9,9,18,27,24],0,0,21,-5.2,6.09],["104460.KQ","디와이피엔에프","산업기계",8700,2.47,19,0,"KOSDAQ",[97,84,100,70,70,88,98,83,80,83,85,73,79,45,0,17,31,41,49,58,57,74],0,0,18,1.5,4.92],["090710.KQ","휴림로봇","로봇/자동화",6980,-2.51,19,3,"KOSDAQ",[46,56,85,54,49,66,40,23,35,65,82,48,56,31,20,0,31,52,73,100,77,68],0,1,3439,4.9,10.82],["086520.KQ","에코프로","양극재",86000,2.87,19,3,"KOSDAQ",[56,63,97,85,62,100,66,32,41,51,89,56,69,28,0,17,62,53,77,78,85,98],0,1,1248,8.5,9.06],["104620.KQ","노랑풍선","여행/레저",3100,1.14,19,0,"KOSDAQ",[100,82,97,75,57,69,69,47,45,46,61,56,57,35,13,0,10,17,31,43,46,52],0,0,73,1.1,6.21],["034940.KQ","조아제약","제약",550,0,19,0,"KOSDAQ",[27,25,28,0,33,37,68,9,100,73,57,94,68,75,58,42,45,28,25,25,25,25],0,1,3163,-6.2,16.12],["323280.KQ","태성","반도체장비",38950,-4.42,19,3,"KOSDAQ",[53,56,72,53,51,69,62,38,39,36,53,37,44,25,9,0,35,66,77,100,80,72],0,0,328,12.5,11.83],["003570.KS","SNT다이내믹스","방위산업",32000,1.75,19,0,"KOSPI",[58,49,60,100,53,76,74,43,43,46,67,80,61,35,0,23,24,21,27,31,33,40],0,0,70,-1.6,7.11],["246690.KQ","TS인베스트먼트","증권",1690,-2.03,19,2,"KOSDAQ",[41,43,56,50,40,45,45,28,21,30,54,50,65,41,0,11,44,66,89,100,97,89],0,1,694,10.9,7.72],["399720.KQ","가온칩스","비메모리/팹리스",43600,-3.22,19,1,"KOSDAQ",[16,91,100,51,69,87,57,18,30,18,24,0,63,49,18,13,49,38,45,47,29,21],0,0,248,-7.5,10.85],["001380.KS","SG글로벌","자동차부품",1376,0.07,19,0,"KOSPI",[44,44,61,70,32,74,100,79,80,67,86,81,66,49,0,10,49,51,72,84,80,80],0,0,70,2.3,5.35],["138610.KQ","나이벡","바이오신약",15460,-1.34,19,1,"KOSDAQ",[84,85,100,77,59,86,69,56,39,39,63,52,48,28,3,0,39,46,71,78,89,83],0,0,32,7.3,7.65],["360350.KQ","코셈","산업기계",6300,-4.4,19,1,"KOSDAQ",[90,82,98,84,78,80,92,96,100,83,82,68,72,30,12,0,19,32,47,70,60,42],0,0,34,-4.9,9.17],["432430.KQ","와이랩","엔터/미디어",2095,2.44,19,0,"KOSDAQ",[100,77,95,82,65,73,74,64,64,64,69,73,61,38,6,0,40,40,56,64,67,80],0,0,77,4.2,6.01],["163730.KQ","핑거","SW/AI",9270,-6.36,19,2,"KOSDAQ",[73,75,85,59,53,66,48,37,34,34,51,41,48,21,0,6,29,29,95,100,97,78],0,0,111,11.2,10.92],["001440.KS","대한전선","전력기기",27100,-1.09,19,3,"KOSPI",[73,69,93,74,71,90,68,47,56,65,100,72,75,43,14,0,24,31,46,75,65,62],0,1,3349,1.3,9.19],["079960.KQ","동양이엔피","인터넷/플랫폼",20150,-0.74,19,1,"KOSDAQ",[59,52,90,70,66,81,73,43,45,50,81,71,77,40,0,13,67,56,87,100,83,77],0,0,36,1.8,5.01],["013890.KS","지누스","패션/의류",8100,0.12,19,0,"KOSPI",[100,86,75,70,59,70,81,76,98,78,81,72,86,83,25,51,67,66,100,17,0,1],0,0,26,-6.3,4.65],["058400.KQ","KNN","인터넷/플랫폼",4680,1.19,19,0,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,100,100,21,9,0,10,14,8,10,11,17],0,0,26,-7.7,3.44],["196300.KQ","HLB펩","바이오신약",4335,0.23,19,0,"KOSDAQ",[73,81,25,31,5,100,35,20,5,0,14,17,22,14,12,3,22,38,45,49,51,52],0,0,24,7.1,13.8],["042040.KQ","케이피엠테크","정유/화학",5590,29.85,19,2,"KOSDAQ",[100,100,88,27,26,29,40,25,14,23,26,25,23,0,9,3,13,17,20,27,27,92],0,0,80,29.3,12.38],["042700.KS","한미반도체","반도체장비",192300,-4.09,19,3,"KOSPI",[31,47,53,37,39,100,74,53,55,47,47,32,36,12,0,0,46,34,35,41,32,24],0,1,1207,-7.7,10.52],["049470.KQ","비트플래닛","SW/AI",1578,-6.02,19,2,"KOSDAQ",[25,28,41,39,31,65,64,61,58,57,67,45,35,34,18,0,11,58,62,63,100,80],0,0,50,11.2,11.09],["361610.KS","SK아이이테크놀로지","음극재/소재",14980,5.12,19,0,"KOSPI",[54,100,68,55,46,58,50,31,21,28,62,46,49,26,0,16,21,24,47,40,49,71],0,0,200,7.5,6.5],["000670.KS","영풍","철강/비철",37750,-1.05,18,0,"KOSPI",[75,62,77,58,52,75,71,31,26,33,59,52,47,20,0,2,26,35,48,85,100,93],0,0,32,7.6,5.97],["001020.KS","페이퍼코리아","정유/화학",1950,1.67,18,0,"KOSPI",[81,84,100,78,57,57,50,41,38,29,79,91,64,36,0,18,32,50,45,48,55,64],0,0,39,2.3,6.42],["033790.KQ","피노","음극재/소재",5600,2.56,18,3,"KOSDAQ",[56,60,99,82,80,100,80,53,47,53,90,73,69,40,2,0,41,41,60,64,59,68],0,1,847,2.1,11.31],["119500.KQ","포메탈","산업기계",2500,1.63,18,1,"KOSDAQ",[64,75,100,62,76,88,78,55,78,82,87,78,74,39,13,0,33,58,63,83,72,83],0,0,55,2.8,6.04],["177900.KQ","쓰리에이로직스","비메모리/팹리스",4050,-0.37,18,1,"KOSDAQ",[74,73,100,79,61,84,78,50,63,73,93,73,71,45,14,0,40,31,57,82,78,77],0,0,52,3.1,10.2],["095700.KQ","제넥신","바이오신약",2640,-1.68,18,0,"KOSDAQ",[27,23,45,16,0,27,32,19,33,30,48,57,50,32,31,30,55,55,91,97,100,91],0,0,161,8.9,6.6],["089980.KQ","상아프론테크","음극재/소재",13570,-1.6,18,1,"KOSDAQ",[76,71,100,73,62,82,71,49,51,59,84,69,76,43,0,7,45,42,61,78,75,67],0,0,46,1.8,7.26],["007660.KS","이수페타시스","반도체소재",82300,-0.96,18,2,"KOSPI",[64,73,100,91,87,96,74,57,66,73,77,62,60,27,11,0,34,34,46,57,54,52],0,1,1086,-3.1,9.71],["051980.KQ","중앙첨단소재","음극재/소재",1011,6.65,18,0,"KOSDAQ",[9,9,73,68,77,86,100,62,48,62,68,47,46,13,0,0,27,35,50,68,46,74],0,1,1376,4.9,10.72],["232680.KQ","라온로보틱스","반도체장비",9190,-4.87,18,3,"KOSDAQ",[31,36,79,47,33,65,42,16,37,44,62,26,56,39,1,0,47,56,74,96,100,78],0,0,331,7.1,11.72],["450330.KQ","하스","의료기기",4305,0.47,18,0,"KOSDAQ",[100,86,86,62,59,60,48,42,43,45,48,38,46,24,4,0,14,16,31,37,43,45],0,0,15,1.5,6.07],["097780.KQ","에코볼트","자동차부품",1193,0.08,18,0,"KOSDAQ",[78,100,83,83,90,90,91,69,52,34,14,18,33,12,14,0,8,4,5,1,3,3],0,0,47,-6.6,6.61],["000440.KQ","중앙에너비스","정유/화학",12050,2.12,18,1,"KOSDAQ",[46,70,75,77,81,77,75,80,60,80,94,100,32,0,6,19,31,2,22,10,0,9],0,0,79,-8.3,6.55],["059270.KQ","해성에어로보틱스","로봇/자동화",5860,-1.01,18,1,"KOSDAQ",[56,76,66,65,54,73,49,27,54,56,69,43,52,21,18,0,41,59,76,100,90,85],0,0,137,7.4,8.81],["088340.KQ","유라클","SW/AI",6950,-0.57,18,0,"KOSDAQ",[61,27,70,44,38,57,56,40,40,54,63,86,80,65,0,12,47,44,82,100,100,97],0,0,33,7.8,8.95],["017860.KS","DS단석","신재생",11860,5.33,18,0,"KOSPI",[42,52,86,74,80,100,86,49,43,41,87,68,51,35,0,7,37,23,47,57,48,78],0,0,111,4.1,7.05],["043260.KQ","성호전자","산업기계",17210,-1.09,18,3,"KOSDAQ",[66,79,100,69,64,80,58,46,50,60,72,54,55,31,12,0,30,39,48,69,54,52],0,1,3283,-0.1,13.17],["393210.KQ","토마토시스템","SW/AI",2335,-1.27,18,0,"KOSDAQ",[55,31,68,29,29,39,36,20,34,42,61,40,55,37,0,9,40,50,85,86,100,93],0,0,70,9.9,8.36],["296640.KQ","이노에이엑스","SW/AI",4305,1.18,18,1,"KOSDAQ",[93,84,99,92,90,100,97,72,61,71,68,69,65,56,0,33,49,32,36,42,42,45],0,0,17,-5.3,8.95],["352820.KS","하이브","엔터/미디어",185000,2.38,18,0,"KOSPI",[100,79,86,75,64,67,68,60,53,55,72,73,93,39,11,0,9,17,27,27,26,33],0,0,313,-5.1,7.42],["053030.KQ","바이넥스","CDMO",6940,0.87,18,0,"KOSDAQ",[83,79,100,79,63,79,66,51,36,34,55,55,64,45,1,0,38,40,75,87,78,83],0,0,173,4.8,6.16],["071970.KS","HD현대마린엔진","조선기자재",55200,-2.13,18,0,"KOSPI",[40,33,69,59,38,53,49,25,52,84,100,99,89,34,0,0,8,11,24,57,43,37],0,0,257,-3.4,11.03],["187660.KQ","페니트리움바이오","제약",3870,-2.4,18,3,"KOSDAQ",[46,65,95,100,42,48,26,14,28,26,46,55,71,28,8,0,36,37,24,24,16,9],0,1,702,-9.4,13.08],["373170.KQ","엠아이큐브솔루션","SW/AI",1790,8.48,18,2,"KOSDAQ",[98,100,98,68,46,52,47,45,45,48,56,70,57,62,42,0,32,50,58,49,63,96],0,0,27,11.1,10.18],["267320.KQ","나인테크","전지장비",2020,1.15,17,1,"KOSDAQ",[78,78,100,78,70,90,70,51,49,54,77,56,62,36,0,0,35,43,61,83,78,83],0,1,653,5.8,7.73],["007810.KS","코리아써키트","반도체소재",55700,0.18,17,4,"KOSPI",[68,81,91,80,76,100,82,70,71,65,66,48,47,23,11,0,20,19,25,43,44,44],0,0,373,-4.7,11.44],["012860.KQ","모베이스전자","자동차부품",2315,0.43,17,3,"KOSDAQ",[63,52,98,51,52,75,53,32,47,66,84,53,68,28,4,0,55,61,78,100,69,71],0,1,676,2.9,8.19],["335870.KQ","윙스풋","패션/의류",1090,0,17,0,"KOSDAQ",[36,20,25,3,4,12,9,23,24,12,13,13,13,18,6,0,19,23,34,100,56,56],0,0,51,8.1,8.69],["424960.KQ","스마트레이더시스템","자동차부품",3845,1.05,17,1,"KOSDAQ",[74,75,100,70,64,79,66,52,53,66,78,51,61,39,0,4,42,40,69,91,95,99],0,0,70,9.8,8.66],["272290.KQ","이녹스첨단소재","정유/화학",20900,0.72,17,1,"KOSDAQ",[67,77,100,78,62,92,73,48,52,51,72,53,59,29,4,0,43,46,67,65,64,67],0,0,151,2.8,6.75],["452300.KQ","캡스톤파트너스","증권",2155,-0.69,17,1,"KOSDAQ",[70,73,100,66,63,94,82,59,62,60,85,72,75,34,0,13,44,47,66,76,74,71],0,0,113,2.3,7.94],["071670.KQ","에이테크솔루션","자동차부품",5150,-1.9,17,1,"KOSDAQ",[65,71,100,62,68,88,75,51,61,72,95,62,75,43,0,6,36,45,80,93,93,83],0,0,158,3.9,7.32],["092780.KS","DYP","자동차부품",3205,-0.47,17,1,"KOSPI",[73,74,94,100,74,93,80,65,74,82,96,77,73,52,0,21,36,41,50,70,60,57],0,0,30,-1.3,5.42],["039610.KQ","화성밸브","산업기계",5280,1.34,17,0,"KOSDAQ",[72,70,100,65,62,83,79,63,69,63,92,85,79,53,0,8,43,46,64,78,71,78],0,0,65,3,7.55],["354200.KQ","엔젠바이오","의료기기",1828,-3.28,17,1,"KOSDAQ",[40,40,40,0,6,12,9,9,42,83,54,100,71,36,20,18,26,29,36,35,47,42],0,0,239,4.6,16.15],["335810.KQ","프리시젼바이오","의료기기",1373,2.62,17,0,"KOSDAQ",[83,90,100,84,97,95,95,26,40,46,42,52,58,42,0,3,14,16,39,47,48,59],0,0,17,2,8.27],["060280.KQ","큐렉소","의료기기",8780,-4.15,17,1,"KOSDAQ",[46,47,76,57,41,60,44,15,29,39,62,44,59,27,9,0,52,68,89,95,100,80],0,0,278,6.4,8.18],["249420.KS","일동제약","제약",15320,-0.07,17,1,"KOSPI",[94,83,100,73,47,69,64,41,45,40,54,56,59,31,0,14,49,58,80,87,98,98],0,0,130,9.1,6.94],["091810.KS","트리니티항공","해운",626,0,17,0,"KOSPI",[100,64,74,74,63,65,51,42,29,19,47,29,31,15,0,9,19,27,51,70,64,64],0,1,1143,5.5,6.08],["133820.KS","화인베스틸","철강/비철",957,-1.34,17,0,"KOSPI",[28,28,35,34,24,42,49,62,100,75,72,61,54,31,20,16,17,0,9,6,10,4],0,0,104,-7.1,6.54],["251120.KQ","바이오에프디엔씨","바이오신약",8230,0.73,17,1,"KOSDAQ",[99,81,100,66,64,85,88,77,62,44,52,48,57,15,0,5,24,45,66,71,74,78],0,0,26,4.1,6.71],["065350.KQ","신성델타테크","음극재/소재",31150,-2.66,17,1,"KOSDAQ",[43,46,66,59,45,58,40,19,26,24,50,42,50,23,0,10,60,86,100,95,97,87],0,0,175,10.1,7.8],["038110.KQ","에코플라스틱","자동차부품",1940,-0.05,17,0,"KOSDAQ",[94,85,100,69,65,82,76,88,62,66,100,98,71,31,3,0,32,26,55,72,69,68],0,0,476,0.9,6.11],["101170.KQ","우림피티에스","산업기계",8030,-3.14,17,3,"KOSDAQ",[36,33,60,31,18,45,23,0,28,49,70,35,46,18,0,6,44,66,80,100,91,79],0,0,126,10,11.17],["109740.KQ","디에스케이","산업기계",4035,-0.62,17,0,"KOSDAQ",[87,91,100,68,74,82,72,64,64,53,61,99,53,41,13,10,5,4,16,19,2,0],0,0,66,-10.5,9.37],["352910.KQ","오비고","SW/AI",3430,-0.15,17,1,"KOSDAQ",[89,64,86,69,62,80,100,84,79,76,84,69,78,52,1,0,19,5,12,16,26,25],0,0,17,-3.9,7.43],["071280.KQ","로체시스템즈","반도체장비",5930,-2.79,17,0,"KOSDAQ",[55,61,100,72,68,94,74,55,58,64,99,99,95,47,8,0,54,61,73,80,53,43],0,0,103,-6,8.41],["082740.KS","한화엔진","조선기자재",42500,-2.19,17,1,"KOSPI",[55,37,70,67,45,75,72,36,52,74,100,90,77,39,6,11,9,0,22,65,44,37],0,1,892,-3.6,10.49],["237690.KQ","에스티팜","CDMO",100100,-1.18,16,2,"KOSDAQ",[82,79,90,95,100,88,91,67,68,65,76,74,35,32,14,0,9,22,37,37,38,35],0,0,137,-7.3,9.2],["453860.KQ","에이에스텍","화장품",9200,0,16,0,"KOSDAQ",[100,93,91,63,84,73,59,81,54,58,47,31,39,22,0,14,5,5,24,28,19,19],0,0,14,-2.9,5.76],["064350.KS","현대로템","방위산업",146900,1.87,16,1,"KOSPI",[83,69,100,85,77,81,66,46,56,61,79,65,21,4,0,1,23,16,34,47,41,46],0,1,619,-0.7,9.12],["105840.KS","우진","원자력",14600,-1.22,16,2,"KOSPI",[61,78,100,70,61,77,60,43,45,63,84,72,70,33,8,0,49,56,86,87,85,81],0,0,206,6.2,9.23],["003780.KS","진양산업","정유/화학",3815,0.53,16,0,"KOSPI",[88,86,100,96,88,83,80,90,85,35,38,31,32,22,8,7,6,0,8,12,7,9],0,0,280,-9,5.1],["182360.KQ","큐브엔터","엔터/미디어",5820,0.69,16,0,"KOSDAQ",[81,72,85,74,40,48,47,17,22,19,56,42,74,38,0,2,38,63,82,85,96,100],0,0,34,8,7.2],["475230.KQ","엔알비","건설",7870,1.68,16,2,"KOSDAQ",[27,45,74,43,56,66,65,46,62,90,100,83,70,33,0,4,33,48,79,80,88,94],0,0,102,10.2,9.86],["418420.KQ","라온텍","비메모리/팹리스",3585,-0.69,16,2,"KOSDAQ",[67,77,100,68,55,81,66,44,48,52,61,47,50,24,4,0,24,35,60,84,70,68],0,0,333,6.3,9.81],["092070.KQ","디엔에프","반도체소재",12650,-2.54,16,2,"KOSDAQ",[55,60,98,79,68,99,67,44,46,54,80,61,66,22,0,11,64,71,84,100,83,73],0,0,54,2.4,10.18],["038870.KQ","에코심플렉스","신재생",1811,-2.11,16,1,"KOSDAQ",[47,100,70,57,54,51,51,35,35,42,43,43,40,24,10,0,1,5,15,18,27,24],0,0,132,-5.1,12.5],["328130.KQ","루닛","의료기기",10860,1.12,16,1,"KOSDAQ",[93,87,99,59,44,65,65,36,31,29,56,34,47,28,21,0,31,62,95,96,95,100],0,0,466,10.8,8.07],["281740.KQ","레이크머티리얼즈","반도체소재",12630,1.61,16,2,"KOSDAQ",[77,72,100,84,73,95,71,47,48,57,89,65,67,33,4,0,38,47,69,82,88,94],0,0,435,8.6,8.46],["473980.KQ","노머스","엔터/미디어",10910,1.68,16,0,"KOSDAQ",[80,94,100,76,42,63,95,32,39,44,83,79,86,48,17,0,49,48,67,69,64,71],0,0,60,3,8.41],["462510.KQ","라메디텍","의료기기",2770,-0.36,16,0,"KOSDAQ",[56,43,87,54,79,94,100,87,98,60,84,89,78,14,0,5,51,59,63,71,70,67],0,0,44,0.1,7.1],["364950.KQ","에이아이코리아","전지장비",3990,0.63,16,0,"KOSDAQ",[63,71,94,97,85,100,94,67,37,50,75,76,81,35,0,5,66,80,82,83,72,76],0,0,35,1.2,6.4],["376300.KQ","디어유","엔터/미디어",19660,-1.55,16,0,"KOSDAQ",[79,78,100,88,47,64,32,6,6,7,43,32,50,22,0,4,26,32,82,31,30,21],0,0,93,-2.7,6.88],["353590.KQ","오토앤","인터넷/플랫폼",1672,2.83,16,0,"KOSDAQ",[56,55,72,59,52,55,70,41,46,43,42,19,45,36,0,3,79,68,78,93,83,100],0,0,18,7.8,6.91],["297090.KQ","씨에스베어링","신재생",3855,0.13,16,0,"KOSDAQ",[71,64,95,85,72,85,69,57,53,54,100,79,56,25,0,2,37,39,61,78,80,81],0,0,242,4.6,6.68],["037370.KQ","EG","철강/비철",3110,2.81,16,0,"KOSDAQ",[99,75,100,30,35,67,54,14,54,57,68,64,51,44,8,0,56,31,80,88,74,94],0,0,20,5.8,8.05],["060900.KQ","에이전트AI","신재생",4425,0.68,16,0,"KOSDAQ",[100,88,93,80,88,70,61,54,44,56,72,75,84,64,0,9,62,46,73,70,73,78],0,0,29,2.4,11.19],["299030.KQ","하나기술","전지장비",13950,4.89,16,1,"KOSDAQ",[54,64,81,90,61,72,57,36,41,42,64,45,53,19,0,5,41,46,68,83,83,100],0,0,42,14.2,9.19],["376180.KQ","피코그램","패션/의류",1460,2.1,16,1,"KOSDAQ",[92,81,94,80,75,85,69,44,74,45,67,78,75,48,3,0,38,57,69,82,89,100],0,0,89,7.6,11.22],["078860.KQ","아이오케이이엔엠","엔터/미디어",3120,1.46,16,2,"KOSDAQ",[47,37,37,20,9,0,38,88,57,54,79,68,37,47,15,17,43,63,90,98,93,100],0,0,31,10,8.38],["416180.KQ","신성에스티","음극재/소재",19790,3.83,16,1,"KOSDAQ",[76,74,100,81,68,90,80,54,54,58,85,65,66,33,0,4,62,72,84,90,86,100],0,0,32,9.8,8.19],["079000.KQ","와토스코리아","건자재",4310,0.94,15,1,"KOSDAQ",[63,62,100,72,62,83,69,57,57,38,39,43,42,19,0,14,19,11,24,35,33,38],0,0,123,-0.9,5.46],["303530.KQ","이노뎁","SW/AI",2735,2.43,15,0,"KOSDAQ",[32,100,61,30,14,14,12,10,10,9,12,9,18,12,0,2,9,11,30,30,25,30],0,0,52,6,8.86],["058470.KQ","리노공업","테스트소켓",65700,-1.79,15,3,"KOSDAQ",[62,65,82,75,79,100,75,61,65,73,82,59,64,28,13,0,39,27,41,52,52,46],0,1,1220,-3.2,7.36],["058970.KQ","엠로","SW/AI",15980,-0.12,15,1,"KOSDAQ",[78,73,89,60,51,63,47,21,29,38,70,44,75,27,0,4,49,59,100,94,100,99],0,0,86,10.5,7.68],["011700.KS","한신기계","산업기계",2460,-0.61,15,2,"KOSPI",[68,67,98,73,66,82,68,48,54,58,85,68,67,35,0,5,48,52,79,100,95,93],0,0,316,6.9,7.51],["003530.KS","한화투자증권","증권",4385,-1.02,15,1,"KOSPI",[73,62,100,77,66,87,72,53,53,50,68,53,57,23,0,0,43,45,59,67,68,64],0,1,1314,2.2,6.26],["310210.KQ","보로노이","바이오신약",147700,-6.22,15,2,"KOSDAQ",[87,100,96,71,65,72,66,50,37,36,48,39,37,24,9,0,15,22,54,68,83,69],0,0,102,10.6,10.92],["419120.KQ","산돌","SW/AI",2385,0,15,0,"KOSDAQ",[85,75,100,74,62,76,80,69,52,37,48,35,44,22,0,2,19,18,44,50,54,54],0,0,44,2.1,7.3],["187420.KQ","HLB제넥스","바이오신약",1667,1.03,15,0,"KOSDAQ",[100,100,17,18,17,98,58,50,37,33,53,58,45,27,9,0,12,18,42,44,52,55],0,0,227,6,12.4],["462350.KQ","이노스페이스","우주항공",7110,1.57,15,2,"KOSDAQ",[76,85,96,68,70,82,82,62,54,51,65,48,52,32,3,0,36,44,65,84,95,100],0,0,381,14.1,9.22],["051370.KQ","인터플렉스","SW/AI",6920,-0.57,15,1,"KOSDAQ",[68,62,94,69,69,91,71,40,52,55,75,64,68,37,0,10,64,62,86,100,89,86],0,0,121,4.8,6.65],["468530.KQ","프로티나","바이오신약",25900,-3.18,15,1,"KOSDAQ",[68,69,98,66,61,95,76,54,54,49,59,46,43,27,5,0,24,49,66,94,100,92],0,0,66,16.9,12.14],["205470.KQ","휴마시스","의료기기",2295,1.77,15,0,"KOSDAQ",[84,84,100,58,54,70,70,26,26,35,51,59,43,27,0,5,31,57,75,96,85,95],0,0,80,8,7.11],["199820.KQ","제일일렉트릭","전력기기",7350,-1.21,15,2,"KOSDAQ",[70,67,100,72,65,81,60,43,49,52,82,63,62,32,1,0,37,42,62,100,87,83],0,0,266,7.5,8.33],["053080.KQ","케이엔솔","전지장비",8410,-0.94,15,1,"KOSDAQ",[67,71,100,74,67,87,67,56,54,54,68,48,73,39,0,1,43,52,63,80,66,63],0,0,113,1.4,8.93],["106240.KQ","파인테크닉스","인터넷/플랫폼",1228,-2.77,15,2,"KOSDAQ",[60,63,80,53,60,88,100,72,75,79,60,43,43,13,0,22,37,72,60,74,57,42],0,0,227,-2.7,8.8],["045390.KQ","대아티아이","통신",2570,-1.72,15,0,"KOSDAQ",[77,68,100,69,61,72,71,55,53,48,69,56,60,38,2,0,37,41,69,89,84,74],0,1,629,3.3,5.84],["378340.KQ","필에너지","전지장비",10420,4.41,15,2,"KOSDAQ",[75,85,100,89,81,92,76,56,57,59,72,60,58,36,2,0,28,35,50,61,57,69],0,0,68,4.4,8.15],["417970.KQ","모델솔루션","산업기계",10670,-3.44,15,0,"KOSDAQ",[45,49,80,50,45,68,58,32,53,70,90,78,68,35,3,0,39,67,78,100,80,63],0,0,33,1,9.1],["429270.KQ","시지트로닉스","비메모리/팹리스",3325,-0.89,15,1,"KOSDAQ",[63,75,97,76,69,100,82,66,70,71,72,69,73,50,0,0,27,39,48,72,64,61],0,0,85,0.3,9.41],["159580.KQ","제로투세븐","화장품",2160,-1.59,15,0,"KOSDAQ",[100,81,82,77,64,74,76,76,61,50,49,46,54,31,0,2,23,41,63,73,81,72],0,0,63,3.2,7.05],["036200.KQ","유니셈","반도체장비",7510,-1.57,15,1,"KOSDAQ",[67,71,96,83,75,100,77,50,54,48,56,39,52,24,8,0,42,38,46,54,47,43],0,0,317,-3.1,7.5],["108320.KS","LX세미콘","비메모리/팹리스",35600,0.71,15,0,"KOSPI",[85,69,96,70,66,100,85,63,76,68,83,80,72,32,3,0,35,28,42,47,46,49],0,0,110,-2.4,6.74],["067630.KQ","HLB생명과학","바이오신약",2500,5.71,14,1,"KOSDAQ",[93,100,38,0,10,44,48,30,26,21,26,37,36,26,25,19,25,27,34,42,47,56],0,0,459,18.2,11.29],["187790.KQ","나노","정유/화학",2985,3.83,14,3,"KOSDAQ",[66,59,59,49,39,49,45,45,100,71,74,60,49,21,7,0,16,24,41,46,45,52],0,1,522,4.2,13.89],["450520.KQ","인스웨이브","SW/AI",1803,-1.8,15,1,"KOSDAQ",[71,58,48,49,23,100,80,44,45,61,88,96,96,68,10,0,33,24,53,77,92,81],0,0,42,3.6,9.78],["338220.KQ","뷰노","의료기기",7970,-2.33,14,2,"KOSDAQ",[69,75,85,63,28,52,50,36,48,50,70,63,76,39,13,0,43,61,95,94,100,88],0,0,55,6.2,8.12],["430690.KQ","한싹","SW/AI",2370,1.07,14,1,"KOSDAQ",[62,70,81,60,67,85,79,51,52,61,99,64,84,60,13,0,30,38,93,95,96,100],0,0,76,9.2,12.09],["206400.KQ","베노티앤알","건설",846,0,14,0,"KOSDAQ",[100,97,93,25,27,20,44,33,10,8,0,5,35,41,34,25,40,32,33,38,36,36],0,0,149,1.6,9.11],["232830.KQ","아이티센피엔에스","SW/AI",1635,-4.66,14,2,"KOSDAQ",[45,48,67,54,40,49,25,19,19,24,32,31,33,19,0,11,32,51,45,85,100,82],0,0,78,12.7,10.49],["128540.KQ","에코캡","자동차부품",1199,-0.08,14,1,"KOSDAQ",[84,75,100,75,66,81,84,57,68,83,80,75,64,41,9,0,34,36,41,48,49,49],0,0,128,-2.1,6.8],["417180.KQ","핑거스토리","인터넷/플랫폼",4210,-3.77,14,1,"KOSDAQ",[4,8,19,0,15,7,18,22,22,19,27,21,16,6,10,10,68,61,89,100,68,50],0,0,24,3.9,7.67],["317870.KQ","엔바이오니아","음극재/소재",4345,2.48,14,0,"KOSDAQ",[75,48,52,49,0,28,49,9,10,4,10,15,25,31,17,35,35,33,100,99,80,93],0,0,20,11,9.15],["347770.KQ","핌스","반도체소재",938,0,14,0,"KOSDAQ",[62,34,74,71,86,100,73,74,72,60,49,55,78,52,6,20,0,6,17,30,29,29],0,0,145,-3.9,8.52],["067000.KQ","조이시티","게임",1164,2.37,14,1,"KOSDAQ",[13,9,14,4,6,38,68,9,10,24,57,66,57,37,0,28,54,77,100,28,52,66],0,0,441,4.5,7.74],["465480.KQ","인스피언","SW/AI",3165,0.8,14,0,"KOSDAQ",[68,88,100,77,68,90,86,54,56,58,69,68,72,55,3,0,20,24,32,38,47,50],0,0,22,-1,7.31],["114810.KQ","한솔아이원스","반도체장비",9640,2.88,14,2,"KOSDAQ",[69,70,89,89,82,100,90,76,77,75,80,48,56,27,7,0,23,29,32,38,37,42],0,0,304,-7.1,9.36],["452200.KQ","민테크","전지장비",1447,11.31,14,1,"KOSDAQ",[98,88,100,80,53,62,52,38,38,43,57,44,48,27,4,0,22,47,56,59,48,77],0,0,300,11.4,10.19],["394800.KQ","쓰리빌리언","바이오신약",6080,-3.18,14,1,"KOSDAQ",[57,50,78,62,50,63,78,49,47,45,74,59,67,34,13,0,33,37,82,94,100,88],0,0,191,9.3,9.82],["020000.KS","한섬","패션/의류",16240,0.87,14,2,"KOSPI",[100,86,89,88,82,76,76,65,76,64,71,61,63,51,45,45,49,19,5,3,0,2],0,0,124,-18.3,6.15],["146320.KQ","비씨엔씨","반도체소재",9680,-1.93,14,2,"KOSDAQ",[82,74,95,79,86,100,100,82,73,71,80,61,60,33,8,0,35,61,60,76,72,67],0,0,64,0.6,10.13],["099410.KQ","동방선기","조선기자재",2990,-1.64,14,0,"KOSDAQ",[62,67,94,52,52,70,68,51,48,48,79,100,69,32,0,12,52,53,74,85,75,68],0,0,95,1.9,8.29],["462860.KQ","더즌","SW/AI",2000,0.86,14,0,"KOSDAQ",[54,51,100,63,48,74,59,33,39,43,90,58,74,45,2,0,48,61,76,86,82,86],0,0,196,6,8.64],["066970.KS","엘앤에프","양극재",90200,13.03,14,3,"KOSPI",[73,73,98,100,71,83,74,50,48,47,66,46,45,17,0,4,22,20,33,40,40,69],0,0,432,8.8,9.01],["000890.KS","보해양조","음식료",1379,0.29,14,0,"KOSPI",[100,76,93,70,53,50,42,39,38,34,36,26,22,12,0,5,11,7,14,20,20,21],0,1,4727,-3.4,6.62],["101140.KS","인바이오젠","패션/의류",5320,1.72,14,0,"KOSPI",[100,87,87,62,44,48,38,39,28,13,31,34,46,36,28,0,49,17,37,37,37,46],0,0,15,1.6,7.71],["125210.KQ","아모그린텍","신재생",5900,2.61,14,2,"KOSDAQ",[77,73,100,79,58,76,74,46,43,55,72,54,57,38,0,1,29,39,58,74,63,72],0,0,155,5.5,7.95],["092040.KQ","아미코젠","CDMO",1024,-1.82,14,0,"KOSDAQ",[44,63,91,81,78,94,69,55,60,70,100,61,56,44,8,20,48,55,99,45,9,0],0,1,958,-10.4,7.75],["036010.KQ","아비코전자","반도체소재",5880,-1.84,13,2,"KOSDAQ",[67,70,100,75,68,99,73,56,56,59,73,51,56,23,5,0,38,45,57,74,63,59],0,0,331,0.9,9.64],["282880.KQ","코윈테크","전지장비",9530,0.21,13,0,"KOSDAQ",[84,79,100,80,68,97,87,67,56,62,78,58,60,35,0,7,42,52,65,75,72,73],0,0,53,2.8,7.63],["308080.KQ","바이젠셀","바이오신약",5400,0.93,13,3,"KOSDAQ",[97,77,75,66,52,100,74,50,44,46,67,54,52,27,9,0,23,29,49,62,63,67],0,0,302,4.6,9.37],["107600.KQ","새빗켐","음극재/소재",14430,6.89,13,1,"KOSDAQ",[60,54,85,61,48,77,68,48,41,44,66,54,51,25,0,4,30,41,66,87,77,100],0,0,14,15,10.56],["288980.KQ","모아데이타","SW/AI",685,-1.58,13,1,"KOSDAQ",[98,95,100,78,62,65,64,44,39,37,36,33,25,23,3,0,0,2,9,20,9,5],0,0,472,-10.7,8.31],["089010.KQ","켐트로닉스","반도체소재",21150,-1.17,13,1,"KOSDAQ",[65,67,100,79,68,92,71,54,65,65,85,66,69,32,6,0,45,52,74,81,76,72],0,0,139,2.8,7.21],["476080.KQ","M83","엔터/미디어",3720,-0.67,13,1,"KOSDAQ",[58,42,94,53,38,50,43,8,17,28,60,54,73,83,53,0,23,25,100,93,86,82],0,0,393,4.8,12.35],["002230.KQ","피에스텍","전력기기",5200,0.19,13,4,"KOSDAQ",[36,24,64,37,35,52,33,21,38,66,69,56,54,27,0,13,34,72,92,100,92,93],0,0,121,9.3,6.89],["028300.KQ","HLB","바이오신약",37300,5.97,13,2,"KOSDAQ",[92,100,41,0,4,34,36,18,18,10,16,21,22,18,21,16,19,20,33,35,36,44],0,1,1101,17.3,10.07],["452190.KQ","한빛레이저","전지장비",3610,-2.17,13,1,"KOSDAQ",[65,65,96,67,61,87,66,40,51,56,78,56,65,30,0,4,43,54,72,100,91,83],0,0,340,6.7,8.65],["109610.KQ","에스와이","건자재",1912,0.63,13,0,"KOSDAQ",[100,75,75,63,47,55,45,39,34,30,38,27,26,14,0,2,14,16,25,31,35,36],0,1,861,1.6,6.81],["444530.KQ","심플랫폼","SW/AI",4580,-1.82,13,1,"KOSDAQ",[64,68,100,96,74,81,72,55,49,39,53,50,64,49,14,0,45,29,59,86,80,74],0,0,31,4.6,11.6],["048410.KQ","현대바이오","바이오신약",6790,-1.45,13,3,"KOSDAQ",[83,78,100,84,69,77,63,41,37,35,64,47,45,26,6,0,32,47,62,77,81,76],0,1,1191,7.2,9.52],["099220.KQ","SDN","신재생",698,9.4,13,1,"KOSDAQ",[90,83,100,66,65,69,64,49,47,47,78,60,56,17,2,0,19,23,37,39,32,58],0,1,1075,4,11.88],["393890.KQ","더블유씨피","음극재/소재",7680,3.09,13,3,"KOSDAQ",[80,88,100,88,76,83,75,55,52,47,69,54,45,25,5,0,16,20,41,50,53,60],0,0,360,4,9.34],["082270.KQ","젬백스","반도체소재",11970,0.25,13,2,"KOSDAQ",[56,59,67,48,40,48,32,32,19,18,35,31,43,21,12,0,33,66,100,79,92,93],0,0,241,13.5,8.07],["060480.KQ","국일신동","철강/비철",1112,1.65,13,1,"KOSDAQ",[100,97,98,99,95,96,96,96,89,79,81,82,80,40,0,20,34,44,41,54,54,57],0,0,52,-5.3,11.54],["103590.KS","일진전기","전력기기",58300,-1.02,13,3,"KOSPI",[82,79,98,73,80,86,66,56,65,73,100,86,80,45,14,0,30,36,50,74,63,60],0,0,354,-0.5,8.42],["017960.KS","한국카본","조선기자재",23100,0.87,13,1,"KOSPI",[89,75,97,100,68,75,78,50,52,60,79,83,64,17,0,9,39,38,55,75,68,72],0,0,363,3,6.88],["032860.KQ","더라미","화장품",690,0,13,2,"KOSDAQ",[75,35,66,6,38,66,38,34,26,41,31,55,65,65,5,55,0,54,87,100,96,96],0,0,93,6.9,11.1],["480370.KS","씨케이솔루션","전지장비",1347,3.54,13,0,"KOSPI",[79,47,51,42,21,30,27,3,5,26,53,62,78,40,0,2,25,41,77,97,82,100],0,0,120,12.4,9.27],["007720.KQ","소노스퀘어","유통",1388,4.36,13,0,"KOSDAQ",[100,100,100,100,69,26,23,10,25,15,22,26,29,21,0,1,5,21,40,41,40,53],0,0,49,6.6,7.39],["405100.KQ","큐알티","반도체장비",10520,-1.22,13,2,"KOSDAQ",[67,64,90,81,79,100,81,59,70,68,83,69,68,40,1,0,42,53,66,85,79,73],0,0,57,2.2,7.31],["169330.KQ","엠브레인","인터넷/플랫폼",1270,-0.78,13,0,"KOSDAQ",[100,100,92,91,91,90,82,57,66,49,84,61,72,43,2,17,3,0,9,9,6,2],0,0,17,-8.2,6.79],["080530.KQ","코디","화장품",2335,0.86,12,0,"KOSDAQ",[59,85,100,95,83,85,95,88,78,75,75,63,69,54,49,27,22,0,2,2,50,54],0,0,18,-1,7.33],["103840.KQ","우양","음식료",1795,-0.28,12,0,"KOSDAQ",[88,89,100,83,69,76,82,63,68,66,71,68,62,32,7,0,30,21,36,36,36,34],0,0,61,-3.5,6.45],["004540.KS","깨끗한나라","패션/의류",1176,0,12,0,"KOSPI",[35,30,41,40,43,50,100,31,23,20,19,15,13,6,4,0,0,1,5,9,8,8],0,0,425,-8.4,11.16],["005870.KS","휴니드","방위산업",4430,0.8,12,0,"KOSPI",[64,63,94,75,66,79,81,61,58,66,99,100,68,38,0,1,40,31,55,64,68,73],0,0,88,2.1,6.24],["000040.KS","KR모터스","완성차",1235,-1.2,12,0,"KOSPI",[100,100,100,100,100,100,100,100,100,100,100,100,100,0,23,51,65,67,70,69,70,65],0,0,37,-3.1,4.39],["065680.KQ","우주일렉트로","자동차부품",22150,-1.99,12,0,"KOSDAQ",[61,59,84,66,84,100,93,64,49,48,62,49,46,27,10,0,11,14,16,31,24,20],0,0,50,-11.8,9.87],["294140.KQ","레몬","정유/화학",2080,10.93,12,1,"KOSDAQ",[82,84,100,77,73,76,70,55,62,63,67,56,53,34,3,0,33,25,37,53,46,74],0,0,47,8,13.15],["024940.KQ","PN풍년","음식료",1980,-0.2,12,0,"KOSDAQ",[33,25,35,24,27,32,100,60,38,32,33,27,23,17,0,8,12,13,17,19,21,21],0,0,143,-3.2,8.27],["026040.KQ","제이에스티나","패션/의류",1723,-2.21,12,0,"KOSDAQ",[42,43,53,33,52,82,100,74,49,38,46,41,39,17,0,8,22,25,36,40,38,31],0,0,88,-3.4,9.77],["411080.KQ","샌즈랩","SW/AI",3980,-2.69,12,1,"KOSDAQ",[77,73,100,76,69,83,75,52,41,42,80,60,65,46,5,0,38,36,80,89,97,86],0,0,55,6.5,9.56],["032350.KS","롯데관광개발","여행/레저",13030,2.92,12,0,"KOSPI",[100,79,87,78,63,18,13,0,1,4,12,14,21,8,4,7,14,15,27,29,37,45],0,1,582,7.6,7.14],["357550.KQ","석경에이티","음극재/소재",33450,1.98,12,0,"KOSDAQ",[64,62,100,92,76,98,93,62,61,58,82,67,76,42,0,16,56,41,36,50,33,42],0,0,8,-3.4,7.03],["298060.KQ","풍전약품","바이오신약",2560,-0.19,12,0,"KOSDAQ",[100,84,82,82,55,47,49,10,22,53,65,61,61,24,0,20,43,22,43,35,29,27],0,0,27,-1.4,5.44],["222080.KQ","SFA넥셀","전지장비",7570,0.26,12,3,"KOSDAQ",[69,77,100,75,65,82,65,47,46,51,76,50,57,27,0,0,35,42,65,76,80,81],0,1,821,7,7.7],["040160.KQ","누리플렉스","전력기기",4840,-12.64,12,3,"KOSDAQ",[73,73,100,73,71,77,69,43,36,52,53,47,44,37,18,0,18,27,27,39,62,40],0,0,48,-4.1,15.77],["075580.KS","세진중공업","조선기자재",10860,-1.27,12,0,"KOSPI",[71,69,90,69,50,73,96,92,75,75,100,98,83,37,0,2,29,23,41,65,58,53],0,0,244,-2,9.05],["083310.KQ","엘오티베큠","반도체장비",8230,-2.02,12,1,"KOSDAQ",[72,76,100,79,69,93,89,63,63,62,71,54,58,29,0,8,54,51,66,77,73,67],0,0,111,1.8,8.82],["452160.KQ","제이엔비","반도체장비",3240,0.47,12,0,"KOSDAQ",[33,17,96,70,48,98,78,74,100,81,91,96,63,46,0,2,50,46,28,72,81,87],0,0,26,1.8,5.99],["323990.KQ","박셀바이오","바이오신약",4170,-0.95,12,0,"KOSDAQ",[87,87,98,54,57,81,84,57,62,41,76,62,56,39,0,4,55,64,99,100,93,87],0,0,176,4,6.69],["299170.KQ","더블유에스아이","의료기기",1315,-3.8,12,1,"KOSDAQ",[87,84,99,68,54,86,82,54,57,70,76,72,61,38,0,5,36,49,73,79,100,82],0,0,259,4.5,7.38],["069410.KQ","엔텔스","SW/AI",2850,-10.94,12,0,"KOSDAQ",[87,72,88,72,66,68,55,46,41,48,53,54,49,36,0,13,23,33,40,56,100,56],0,0,34,1.9,7.8],["277880.KQ","티에스아이","전지장비",3125,2.12,12,1,"KOSDAQ",[78,78,100,68,59,78,79,57,63,60,82,71,74,42,0,2,32,38,54,72,69,79],0,0,57,4.4,6.21],["084850.KQ","아이티엠반도체","음극재/소재",8370,1.45,12,1,"KOSDAQ",[100,98,99,80,62,86,74,73,52,49,67,48,36,22,0,3,52,49,54,80,62,68],0,0,52,2.8,8.27],["417200.KQ","LS머트리얼즈","신재생",11840,-0.92,12,3,"KOSDAQ",[82,80,100,82,76,93,68,48,48,58,99,78,73,40,10,0,36,44,68,82,80,77],0,1,847,4.6,8.79],["417010.KQ","나노팀","음극재/소재",5050,2.02,11,2,"KOSDAQ",[72,81,91,68,57,74,56,44,43,47,63,45,40,14,0,6,27,46,68,95,93,100],0,1,671,15.3,8.61],["389030.KQ","지니너스","바이오신약",2170,-1.14,11,3,"KOSDAQ",[59,59,88,64,70,94,100,53,50,54,67,49,51,32,0,6,45,43,78,83,83,78],0,0,287,4.1,7.66],["065660.KQ","안트로젠","바이오신약",16930,-0.41,11,1,"KOSDAQ",[9,2,100,75,68,93,73,41,42,32,51,24,28,19,0,0,33,33,50,60,45,43],0,0,43,-0.6,10.05],["011790.KS","SKC","음극재/소재",81200,1.12,11,2,"KOSPI",[81,91,100,78,66,86,69,47,50,51,78,58,57,25,3,0,26,28,46,57,53,56],0,1,526,1.6,7.56],["020150.KS","롯데에너지머티리얼즈","음극재/소재",30600,-2.08,11,3,"KOSPI",[69,80,100,85,64,88,71,50,50,50,79,52,46,21,0,1,28,30,55,62,62,56],0,0,282,1.4,9.19],["372320.KQ","큐로셀","바이오신약",26950,-1.28,11,2,"KOSDAQ",[100,68,57,31,19,35,29,17,13,16,32,28,37,19,3,0,24,43,66,66,68,64],0,0,70,12.1,7.5],["397030.KQ","에이프릴바이오","바이오신약",27600,-2.82,11,2,"KOSDAQ",[78,80,88,72,51,78,64,51,45,56,79,60,62,38,14,0,30,49,66,79,100,91],0,0,320,11.7,9.9],["006650.KS","대한유화","정유/화학",93700,2.85,11,0,"KOSPI",[83,78,100,98,94,93,97,55,53,53,85,69,56,29,3,19,0,5,20,21,27,40],0,0,32,-2.3,6.37],["160550.KQ","NEW","엔터/미디어",1065,1.72,11,0,"KOSDAQ",[99,91,94,94,72,89,77,49,60,100,81,87,82,34,0,26,41,23,21,35,36,46],0,0,59,-1.8,6.49],["052220.KQ","iMBC","인터넷/플랫폼",1755,0.11,11,1,"KOSDAQ",[94,84,100,96,71,86,87,72,71,71,71,66,67,47,8,0,15,31,37,51,53,53],0,0,62,-1,6.21],["011690.KS","와이투솔루션","자동차부품",3340,-0.45,11,2,"KOSPI",[38,40,73,45,49,83,68,34,66,71,97,71,69,40,0,1,53,67,84,100,98,96],0,0,256,7.7,9.67],["013810.KQ","스페코","방위산업",1596,-0.68,11,0,"KOSDAQ",[100,83,88,64,60,70,71,57,57,44,61,76,61,33,5,0,4,14,18,34,27,23],0,0,158,-4,7.46],["032940.KQ","원익","SW/AI",5710,-1.55,11,2,"KOSDAQ",[53,54,94,75,61,86,96,54,56,63,81,55,59,26,0,1,52,73,88,100,86,80],0,0,178,4.5,10.16],["216080.KQ","제테마","의료기기",4350,-0.68,11,1,"KOSDAQ",[100,59,54,39,51,63,42,34,11,6,34,8,8,19,0,6,21,12,32,32,33,29],0,0,220,0.3,7.12],["046940.KQ","우원개발","건설",2985,0.84,11,1,"KOSDAQ",[85,91,100,72,51,60,51,32,31,30,44,30,29,18,3,0,19,18,31,36,36,38],0,1,998,0.5,6.64],["123010.KQ","알엔티엑스","비메모리/팹리스",2090,-0.48,11,4,"KOSDAQ",[99,99,99,99,99,99,99,99,99,99,99,99,100,66,34,25,21,29,14,7,1,0],0,0,248,-24.1,10.11],["033230.KQ","인성정보","SW/AI",977,-1.51,11,0,"KOSDAQ",[67,77,100,71,70,88,79,66,79,78,83,74,74,64,19,0,31,44,72,71,65,58],0,0,229,-1.3,6.69],["079900.KS","전진건설로봇","산업기계",32900,-1.79,11,1,"KOSPI",[89,83,100,76,55,71,60,42,38,51,78,55,61,30,2,0,42,57,66,91,78,71],0,0,61,4.1,7],["178320.KQ","서진시스템","전력기기",34100,-3.94,11,4,"KOSDAQ",[81,71,100,58,50,72,59,45,43,43,75,57,61,26,8,0,26,27,46,49,39,32],0,1,1497,-7.4,12.12],["033830.KQ","티비씨","엔터/미디어",1590,0.51,11,0,"KOSDAQ",[61,60,73,87,81,100,98,70,46,31,33,32,29,7,1,0,11,10,22,23,19,26],0,0,19,-1,2.97],["026150.KQ","특수건설","건설",3760,-1.31,11,0,"KOSDAQ",[96,82,100,65,51,62,47,31,34,25,50,37,38,17,0,2,19,23,47,66,58,52],0,0,128,2.5,6.09],["226330.KQ","신테카바이오","바이오신약",1531,-0.52,11,0,"KOSDAQ",[24,14,100,60,34,30,44,9,7,0,9,93,43,35,3,1,13,32,46,44,34,32],0,0,302,-0.4,13.9],["450950.KQ","아스테라시스","미용기기",6130,-1.92,11,1,"KOSDAQ",[91,100,94,83,90,96,86,95,83,77,76,51,42,40,0,0,45,46,60,74,90,81],0,0,49,3.7,9.69],["092870.KQ","엑시콘","반도체장비",15350,-2.91,10,2,"KOSDAQ",[53,59,91,72,66,100,75,56,60,56,65,44,47,22,1,0,29,32,48,70,66,60],0,0,292,3.5,12.42],["111710.KQ","남화산업","여행/레저",2845,-1.9,10,0,"KOSDAQ",[91,77,100,75,64,62,43,34,28,26,26,18,19,9,0,15,10,10,11,13,13,10],0,1,746,-11.2,8.75],["209640.KQ","와이제이링크","로봇/자동화",3350,0.45,10,2,"KOSDAQ",[71,73,100,72,48,71,50,41,40,36,50,39,45,19,0,1,35,44,59,73,67,68],0,1,653,6.7,8.1],["057680.KQ","티사이언티픽","인터넷/플랫폼",1655,-2.07,10,0,"KOSDAQ",[79,67,100,79,69,69,73,59,47,46,48,33,30,16,0,4,13,14,32,50,38,31],0,0,30,-3.5,6.67],["322180.KQ","LS티라유텍","로봇/자동화",4255,-4.7,10,2,"KOSDAQ",[41,38,76,52,34,54,46,25,29,37,63,43,55,27,0,0,40,53,73,82,100,81],0,0,179,9.4,8.51],["479960.KQ","위너스일렉","건자재",6000,5.82,10,1,"KOSDAQ",[87,81,100,95,84,95,95,68,72,78,84,77,77,45,13,0,32,35,45,53,51,71],0,0,14,2.2,7.53],["298830.KQ","슈어소프트테크","SW/AI",3980,-1.36,10,2,"KOSDAQ",[74,72,100,68,57,84,59,40,49,56,74,54,58,30,0,0,41,59,85,93,84,79],0,0,361,5.1,7.77],["053950.KQ","경남제약","제약",1610,1.83,10,0,"KOSDAQ",[51,44,60,34,15,41,48,36,43,47,69,100,66,40,0,2,27,28,64,72,60,72],0,0,220,4.1,7.22],["289010.KQ","아이스크림에듀","SW/AI",848,-2.75,10,0,"KOSDAQ",[69,75,91,79,100,75,90,58,45,45,57,56,73,58,34,33,1,11,0,14,53,34],0,0,96,-2.4,7.92],["226590.KQ","엠디바이스","메모리",11400,-1.72,10,2,"KOSDAQ",[75,75,100,69,68,89,71,47,56,70,80,61,64,29,0,0,47,56,62,77,71,66],0,0,82,2.5,11.21],["019990.KQ","에너토크","산업기계",4865,-0.1,10,0,"KOSDAQ",[68,68,100,70,72,90,72,50,55,65,87,79,73,37,0,9,41,49,72,79,79,79],0,0,57,3.8,6.51],["025980.KQ","아난티","여행/레저",3900,0.13,10,0,"KOSDAQ",[78,62,100,89,70,71,74,59,54,41,68,49,54,29,2,0,38,41,74,82,88,89],0,1,812,5.1,6.18],["200470.KQ","에이팩트","메모리",5000,-5.3,10,3,"KOSDAQ",[73,73,100,77,62,92,65,46,45,76,64,31,43,7,14,0,49,54,67,87,75,60],0,1,938,1.6,11.32],["314130.KQ","지놈앤컴퍼니","바이오신약",3630,0.83,10,3,"KOSDAQ",[40,66,100,74,47,70,50,39,43,68,87,58,64,45,9,0,23,37,52,46,48,50],0,0,471,0,11.98],["199480.KQ","뱅크웨어글로벌","SW/AI",2625,-2.42,10,1,"KOSDAQ",[87,89,100,96,97,93,91,79,84,83,97,82,80,54,6,0,18,24,67,84,82,71],0,0,29,0.4,8.51],["360070.KQ","탑머티리얼","양극재",9040,7.24,10,1,"KOSDAQ",[73,72,100,100,66,89,68,46,45,61,74,75,59,32,0,10,34,47,60,71,75,100],0,0,34,11.8,8.94],["011930.KS","신성이엔지","반도체장비",15140,-5.32,10,2,"KOSPI",[76,69,100,78,66,89,71,50,54,53,79,76,61,30,2,0,39,49,68,88,74,58],0,0,370,-0.4,9.88],["033640.KQ","네패스","비메모리/팹리스",15710,-2.42,10,4,"KOSDAQ",[67,86,100,88,80,94,77,64,67,63,69,55,59,28,5,0,32,30,37,47,41,37],0,0,294,-9.6,10.78],["042940.KQ","상지건설","건설",6010,0.17,10,1,"KOSDAQ",[97,85,100,77,67,75,62,55,58,59,70,52,49,23,0,13,37,41,49,74,60,60],0,0,358,1.7,8.07],["235980.KQ","메드팩토","바이오신약",2770,4.53,10,0,"KOSDAQ",[48,44,46,39,39,37,37,30,31,27,39,38,35,100,25,0,9,17,31,33,33,43],0,0,206,3.9,12.26],["424980.KQ","마이크로투나노","테스트소켓",6530,-3.55,10,2,"KOSDAQ",[39,62,93,79,77,100,79,61,65,72,82,53,48,24,13,0,53,50,65,77,75,64],0,0,27,0.8,11.57],["054540.KQ","삼영엠텍","조선기자재",6520,-2.83,10,0,"KOSDAQ",[52,57,80,54,42,61,51,36,38,37,63,100,77,58,15,0,39,37,56,78,72,62],0,0,264,3,11.7],["011390.KS","부산산업","건자재",40200,-3.48,10,0,"KOSPI",[89,77,100,77,64,67,80,59,60,59,72,60,61,36,0,0,21,24,45,59,80,61],0,0,5,1.2,5.92],["425420.KQ","티에프이","테스트소켓",30400,-3.18,10,1,"KOSDAQ",[64,75,100,87,75,100,85,67,71,69,74,58,60,39,6,0,29,36,41,50,43,37],0,0,95,-8.9,10.12],["237820.KQ","플레이디","인터넷/플랫폼",2520,0.8,9,0,"KOSDAQ",[94,87,100,88,78,92,93,88,78,72,79,77,87,54,22,14,0,3,13,25,30,33],0,0,21,-5.9,6.15],["224060.KQ","더코디","반도체장비",3360,-1.47,9,3,"KOSDAQ",[65,47,85,88,86,100,58,53,42,31,28,30,15,5,5,2,4,4,4,4,2,0],0,0,45,-17.4,11.8],["085660.KQ","차바이오텍","CDMO",9300,0.22,9,1,"KOSDAQ",[85,83,100,77,53,69,50,32,30,24,43,39,43,20,3,0,19,41,68,50,58,59],0,0,332,3.5,7.05],["377030.KQ","비트맥스","SW/AI",1670,6.17,9,2,"KOSDAQ",[26,6,0,14,25,38,38,35,29,29,37,37,18,29,23,4,32,19,30,44,64,100],0,0,78,12.2,7.89],["039490.KS","키움증권","증권",277500,-4.48,9,3,"KOSPI",[98,74,100,84,65,94,82,64,62,59,73,53,55,19,0,3,47,22,35,45,43,26],0,0,131,-6.7,7.14],["140430.KQ","카티스","SW/AI",1812,-1.52,9,0,"KOSDAQ",[37,21,45,23,9,26,25,31,19,100,67,52,49,39,6,0,19,46,44,58,53,48],0,0,115,3.6,12.07],["438700.KQ","버넥트","SW/AI",1719,2.87,9,0,"KOSDAQ",[77,79,94,81,53,66,58,40,46,55,76,67,100,81,12,0,25,30,46,67,48,63],0,0,75,1.4,7.39],["113810.KQ","디젠스","자동차부품",2060,0,9,0,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,100,100,21,0,15,29,24,39,44,44,44],0,0,88,-5.2,4.54],["163280.KQ","에어레인","신재생",3225,0,9,0,"KOSDAQ",[88,82,100,81,77,87,78,58,67,64,78,69,69,43,18,0,25,26,48,64,55,55],0,0,64,-0.7,6.88],["079370.KQ","제우스","반도체장비",8760,-2.99,9,1,"KOSDAQ",[56,59,89,86,78,100,87,64,68,67,77,59,62,30,3,0,47,49,63,68,65,57],0,0,340,-1.5,8.5],["118990.KQ","모트렉스","자동차부품",4985,-0.89,9,0,"KOSDAQ",[88,78,100,93,64,89,82,58,60,59,81,65,67,41,5,0,39,38,56,61,59,55],0,0,99,-0.9,6.09],["034230.KS","파라다이스","여행/레저",10100,1.1,9,0,"KOSPI",[100,80,93,89,76,29,21,10,6,8,21,17,25,13,5,0,7,2,16,10,16,19],0,1,774,-1.8,5.27],["095720.KS","웅진씽크빅","SW/AI",1216,-0.08,9,0,"KOSPI",[82,53,61,60,66,68,100,60,41,41,39,32,45,34,0,38,48,50,57,65,63,63],0,0,70,2.2,5.15],["225530.KQ","HC보광산업","건자재",1930,0.31,9,0,"KOSDAQ",[100,65,81,47,39,44,37,32,27,24,24,23,18,8,0,6,20,24,26,28,26,26],0,0,307,-0.7,6.7],["140410.KQ","메지온","바이오신약",54500,-1.8,9,2,"KOSDAQ",[29,26,39,27,3,28,13,3,27,2,13,20,67,41,8,0,56,100,24,41,31,24],0,0,154,-1,12.09],["089890.KQ","코세스","반도체장비",21150,-0.47,9,4,"KOSDAQ",[59,68,100,70,64,60,44,39,31,46,64,51,41,16,5,0,21,23,30,34,30,29],0,0,246,-8,14.38],["274090.KQ","켄코아에어로스페이스","우주항공",10250,0,9,2,"KOSDAQ",[63,79,100,77,70,78,64,43,42,46,64,57,47,24,5,0,30,39,63,79,81,81],0,0,493,9.3,9.11],["359090.KQ","씨엔알리서치","제약",1896,1.17,9,0,"KOSDAQ",[79,78,77,77,73,77,100,81,73,79,96,94,98,73,28,0,25,40,65,68,64,72],0,0,18,0.5,5.23],["072770.KQ","멤레이비티","SW/AI",743,-2.88,9,0,"KOSDAQ",[3,18,9,4,0,31,100,65,80,66,49,66,65,56,40,20,23,25,25,25,18,12],0,0,348,-11.4,12.8],["102120.KQ","어보브반도체","비메모리/팹리스",7000,-1.69,9,0,"KOSDAQ",[63,69,100,72,65,89,68,46,51,55,72,53,59,28,0,2,42,41,58,76,66,60],0,0,188,1.6,7.41],["064760.KQ","티씨케이","반도체소재",167300,-5.91,9,3,"KOSDAQ",[78,89,95,93,100,90,78,71,73,62,62,47,59,29,12,0,28,33,39,46,40,30],0,0,85,-12.7,11.43],["073010.KQ","케이에스피","조선기자재",2645,-2.04,9,0,"KOSDAQ",[61,72,100,70,61,85,82,57,66,63,87,82,69,37,0,2,39,28,65,84,75,66],0,0,223,1.2,8.59],["439580.KQ","블루엠텍","인터넷/플랫폼",1714,0.23,9,0,"KOSDAQ",[100,86,90,73,44,80,86,52,58,56,83,87,79,63,0,17,46,46,64,76,84,86],0,0,192,3.9,6.61],["054780.KQ","키이스트","엔터/미디어",1315,0.61,9,1,"KOSDAQ",[100,69,68,69,59,55,57,23,55,31,45,45,38,27,0,0,21,45,52,66,66,69],0,0,56,5.2,7.2],["000990.KS","DB하이텍","비메모리/팹리스",84100,-5.08,8,4,"KOSPI",[80,90,100,78,83,98,76,61,66,68,77,57,54,27,7,0,23,19,27,37,34,25],0,1,693,-13.3,9.32],["464500.KQ","아이언디바이스","비메모리/팹리스",1800,1.98,8,1,"KOSDAQ",[96,86,100,74,76,94,90,57,41,45,60,49,48,20,0,1,33,46,57,71,75,84],0,0,83,6.8,9.94],["450080.KS","에코프로머티","음극재/소재",35950,1.41,8,1,"KOSPI",[76,73,100,90,68,95,83,51,51,61,89,61,66,31,0,9,38,42,44,56,72,77],0,0,447,5.1,8.92],["253590.KQ","네오셈","반도체장비",8900,-3.58,8,2,"KOSDAQ",[73,69,92,83,79,100,79,64,66,63,77,59,70,37,9,0,37,45,55,66,64,55],0,0,438,-1.9,9.23],["389500.KQ","에스비비테크","로봇/자동화",33500,-3.32,8,3,"KOSDAQ",[64,66,83,67,48,68,48,32,44,71,82,47,54,27,12,0,41,60,79,100,75,66],0,0,125,4.2,12.88],["117670.KQ","알파칩스","비메모리/팹리스",8860,-0.67,8,3,"KOSDAQ",[33,32,41,27,19,25,26,0,11,17,46,45,100,42,32,21,64,60,56,71,47,44],0,0,21,1.2,9.34],["039440.KQ","에스티아이","반도체장비",21150,-2.31,8,2,"KOSDAQ",[62,68,94,96,85,100,77,61,59,52,64,38,57,32,7,0,45,35,44,51,41,36],0,0,140,-7,8.39],["463480.KQ","모티브링크","자동차부품",4055,0.25,8,1,"KOSDAQ",[64,67,100,82,79,95,81,46,44,53,69,53,53,40,0,2,15,27,38,56,59,60],0,0,156,2.3,9.97],["457550.KQ","우진엔텍","원자력",14300,-1.72,8,2,"KOSDAQ",[77,87,100,74,68,89,69,47,53,60,92,77,75,49,0,5,44,53,65,79,70,63],0,0,60,0.5,8.11],["124500.KQ","아이티센글로벌","SW/AI",22700,-10.28,8,3,"KOSDAQ",[17,23,41,21,23,47,28,11,13,24,74,38,51,21,3,0,38,65,71,73,100,62],0,0,288,7,10.44],["148250.KQ","알엔투테크놀로지","반도체소재",1876,5.69,8,0,"KOSDAQ",[93,94,100,93,86,86,93,78,74,70,70,66,60,36,25,9,9,9,9,15,0,20],0,0,70,-7.7,9],["285490.KQ","노바텍","자동차부품",11570,0.61,8,0,"KOSDAQ",[65,55,100,79,67,78,64,42,41,40,62,44,57,30,0,5,41,40,66,85,80,84],0,0,46,4.9,5.72],["382840.KQ","원준","전지장비",4720,2.61,8,1,"KOSDAQ",[79,75,100,80,60,75,63,47,42,53,73,56,55,40,0,6,29,35,52,75,68,77],0,0,316,6.9,8.99],["361390.KQ","제노코","우주항공",13140,-2.45,8,2,"KOSDAQ",[65,73,100,81,68,75,62,44,42,41,64,50,47,28,2,0,28,37,54,68,70,63],0,0,70,4.6,9.13],["191420.KQ","테고사이언스","바이오신약",6650,2.47,8,0,"KOSDAQ",[99,99,100,83,64,98,78,48,50,54,56,56,57,41,0,26,62,46,85,74,82,96],0,0,16,5.8,7.18],["317330.KQ","덕산테코피아","반도체소재",11000,7.32,8,1,"KOSDAQ",[60,55,96,58,52,87,64,42,44,52,73,46,56,34,0,0,41,30,54,77,69,100],0,0,108,11.2,7.6],["006200.KS","한국전자홀딩스","지주사",2060,4.52,8,0,"KOSPI",[56,56,100,70,73,90,76,62,59,57,71,62,59,29,1,5,25,20,25,19,0,16],0,0,65,-7.8,8.92],["900250.KQ","크리스탈신소재","정유/화학",1069,1.33,8,0,"KOSDAQ",[77,70,95,78,89,95,98,100,89,82,95,77,80,51,22,0,30,64,73,89,86,94],0,0,306,3.3,5.61],["464080.KQ","에스오에스랩","로봇/자동화",8590,-3.7,8,2,"KOSDAQ",[80,87,100,63,46,70,45,32,45,57,73,48,52,21,3,0,38,59,77,98,89,75],0,0,225,6.1,8.83],["317830.KQ","에스피시스템스","로봇/자동화",4890,-1.41,8,1,"KOSDAQ",[67,66,98,58,43,59,50,25,50,84,95,65,75,40,3,0,40,58,80,100,99,93],0,0,69,8.3,10.26],["127980.KQ","화인써키트","SW/AI",3025,0.17,8,0,"KOSDAQ",[74,66,100,62,63,60,96,59,63,53,59,54,52,48,0,12,25,8,45,60,59,60],0,0,18,1.6,6.83],["003310.KQ","대주산업","음식료",1617,0.43,8,1,"KOSDAQ",[29,30,56,38,72,69,75,100,57,85,89,74,58,27,4,0,17,14,33,44,48,50],0,1,898,-0.1,8.98],["302430.KQ","이노메트리","전지장비",5110,1.79,8,0,"KOSDAQ",[83,90,100,81,74,89,75,59,73,62,74,56,56,43,7,0,20,21,32,38,38,43],0,0,45,-3.7,8.21],["008040.KS","사조동아원","음식료",649,1.09,7,0,"KOSPI",[71,78,84,88,90,100,96,85,78,66,85,81,78,57,38,39,44,38,37,34,0,4],0,0,318,-14.2,6.58],["025950.KQ","동신건설","건설",10620,0,8,0,"KOSDAQ",[100,69,78,50,40,43,32,21,23,25,33,23,20,13,0,4,14,15,21,26,27,27],0,0,251,-0.1,9.46],["257370.KQ","피엔티엠에스","전지장비",1967,1.29,7,1,"KOSDAQ",[89,84,100,53,47,28,15,22,22,23,62,59,49,31,0,6,7,23,31,30,21,25],0,0,27,-2.7,12.41],["290670.KQ","대보마그네틱","전지장비",5180,1.37,7,1,"KOSDAQ",[46,53,100,88,63,85,62,40,59,50,63,47,45,14,0,4,26,31,51,69,66,71],0,0,37,5.9,9.27],["094360.KQ","칩스앤미디어","SW/AI",10040,-2.05,7,0,"KOSDAQ",[75,93,100,73,58,77,58,42,46,45,56,43,54,31,3,0,39,42,55,54,50,45],0,0,143,-1.4,7.21],["078160.KQ","메디포스트","바이오신약",9850,-0.51,7,3,"KOSDAQ",[48,40,72,39,36,65,52,26,23,21,43,24,37,23,0,3,34,37,98,92,100,98],0,0,118,14.3,8.15],["109960.KQ","앱토크롬","원자력",1674,0.06,7,0,"KOSDAQ",[97,100,97,97,85,81,84,81,69,34,23,39,26,2,0,2,57,45,44,56,63,64],0,0,13,0.8,4.29],["046210.KQ","HLB파나진","의료기기",1106,0.64,7,1,"KOSDAQ",[89,100,23,16,21,89,43,14,13,13,13,12,11,5,2,0,7,11,22,26,21,22],0,0,355,1.3,11.06],["002680.KQ","한탑","음식료",1708,-1.56,7,0,"KOSDAQ",[29,29,7,0,36,49,73,100,56,51,44,43,21,22,5,12,12,14,15,17,18,16],0,0,407,-9.8,18.17],["220100.KQ","퓨쳐켐","제약",8770,-0.23,7,1,"KOSDAQ",[74,71,93,90,74,91,65,32,32,19,47,44,40,26,0,0,34,50,100,98,90,89],0,0,86,8.6,8.86],["211270.KQ","AP위성","우주항공",8010,-0.37,7,2,"KOSDAQ",[61,60,100,64,59,70,58,39,38,38,55,40,44,21,3,0,23,30,49,66,64,63],0,0,136,6.4,8.59],["056080.KQ","유진로봇","로봇/자동화",12460,-4.81,7,3,"KOSDAQ",[58,57,81,66,58,66,53,40,51,62,72,47,54,25,10,0,31,44,62,100,76,63],0,0,374,4.1,11.16],["424870.KQ","이뮨온시아","바이오신약",3195,-1.69,7,1,"KOSDAQ",[68,73,90,70,58,80,71,47,47,39,60,50,44,22,1,0,32,34,72,71,100,93],0,0,470,10.9,8.17],["407400.KQ","꿈비","유통",1984,0,7,0,"KOSDAQ",[73,73,92,81,79,100,91,64,85,81,87,85,89,80,27,0,16,21,44,62,70,70],0,0,147,0.9,9.41],["354320.KQ","알멕","자동차부품",28400,4.99,7,3,"KOSDAQ",[45,46,100,68,73,79,71,45,41,44,64,35,49,24,4,0,24,35,70,56,59,73],0,0,107,8.4,11.52],["001770.KS","SHD","철강/비철",6810,-1.73,7,1,"KOSPI",[77,70,90,73,72,81,100,72,50,61,55,61,78,47,29,9,0,12,93,99,98,92],0,0,18,8.8,15.56],["131970.KQ","두산테스나","테스트소켓",63700,-4.21,7,4,"KOSDAQ",[81,81,100,85,75,93,73,60,63,59,65,51,61,30,9,0,26,27,33,36,31,25],0,0,341,-16,11.05],["389470.KQ","인벤티지랩","CDMO",31350,-0.79,7,1,"KOSDAQ",[93,93,100,78,68,80,74,52,51,43,47,39,38,23,0,0,21,30,54,61,57,55],0,0,66,2.4,9.43],["064800.KQ","포니링크","패션/의류",1993,-3.25,7,0,"KOSDAQ",[67,74,94,100,88,91,89,75,47,43,41,43,36,23,4,0,43,41,69,60,60,39],0,0,51,-2.4,6.86],["037330.KQ","인지디스플레","자동차부품",810,2.27,7,0,"KOSDAQ",[96,87,100,81,72,82,69,69,72,68,56,56,52,35,6,0,11,3,4,9,8,16],0,0,71,-6.9,5.97],["394280.KQ","오픈엣지테크놀로지","비메모리/팹리스",9400,-4.08,7,1,"KOSDAQ",[54,79,100,68,63,76,65,45,60,52,62,48,59,33,7,0,28,36,46,59,48,37],0,0,109,-4.8,7.53],["396270.KQ","넥스트칩","비메모리/팹리스",2055,-0.48,7,2,"KOSDAQ",[63,70,86,86,77,100,81,51,51,58,72,46,51,34,0,6,23,35,52,64,54,53],0,0,296,-0.4,9.96],["131760.KQ","파인텍","전지장비",1774,-2.1,7,1,"KOSDAQ",[22,23,37,20,16,31,38,26,25,24,44,100,57,22,5,0,8,19,26,40,45,41],0,0,334,5.9,14.06],["009470.KS","삼화전기","전력기기",22800,-1.72,7,1,"KOSPI",[70,78,100,77,62,80,63,43,52,52,70,50,60,30,6,0,43,42,58,74,63,58],0,0,182,1.2,7.32],["461030.KQ","아이엠비디엑스","의료기기",3300,1.69,7,1,"KOSDAQ",[70,96,100,63,62,73,66,46,42,51,58,51,58,34,0,11,57,49,69,69,73,79],0,0,34,6.8,11.21],["090460.KS","비에이치","인터넷/플랫폼",14370,-0.55,6,1,"KOSPI",[73,77,100,81,74,94,74,54,55,70,79,48,50,26,2,0,31,40,33,25,21,20],0,0,479,-11.2,8.65],["365340.KQ","성일하이텍","음극재/소재",33550,7.02,6,2,"KOSDAQ",[96,95,100,84,68,83,75,52,47,46,69,51,48,24,0,8,34,38,57,69,67,89],0,0,64,11,8.57],["056730.KQ","CNT85","건설",1436,-0.21,6,0,"KOSDAQ",[100,74,78,61,54,64,63,36,42,51,64,55,53,42,0,19,9,29,31,27,35,34],0,0,8,-2.5,8.98],["126340.KQ","비나텍","신재생",66700,0.3,6,3,"KOSDAQ",[97,88,100,90,68,85,63,42,42,67,90,65,60,27,11,0,45,58,70,97,81,82],0,0,136,8.8,12.33],["317690.KQ","퀀타매트릭스","의료기기",2075,-5.47,6,0,"KOSDAQ",[82,82,93,58,73,83,59,64,69,47,75,50,83,38,5,0,38,58,93,100,58,24],0,0,73,-5.5,8.57],["084180.KQ","수성웹툰","인터넷/플랫폼",512,-6.74,6,1,"KOSDAQ",[24,0,6,10,17,44,65,93,51,45,100,61,65,57,54,53,55,75,70,63,69,55],0,0,380,-0.3,19.22],["006800.KS","미래에셋증권","증권",33900,-1.88,6,3,"KOSPI",[86,84,100,82,71,96,82,57,59,62,75,56,57,24,4,0,36,25,32,42,36,31],0,1,2766,-6.8,6.91],["336260.KS","두산퓨얼셀","신재생",30550,-7.42,6,4,"KOSPI",[84,85,100,92,86,97,91,71,69,75,96,85,39,17,4,0,20,25,34,56,50,41],0,1,745,-12.9,15.4],["418550.KQ","제이오","음극재/소재",4410,1.85,6,1,"KOSDAQ",[77,78,100,82,70,87,70,53,53,52,80,54,55,30,0,11,39,52,71,83,89,97],0,0,168,9.3,7.96],["008290.KQ","원풍물산","패션/의류",358,-4.02,6,1,"KOSDAQ",[24,12,7,0,2,6,26,52,86,100,72,44,41,23,48,23,35,39,47,43,35,32],0,1,1194,-6.6,26.31],["338840.KQ","와이바이오로직스","바이오신약",9980,-2.44,6,1,"KOSDAQ",[96,92,89,71,70,100,81,60,53,41,65,57,57,34,10,0,21,46,83,80,85,77],0,0,103,6.2,9.97],["014990.KS","인디에프","패션/의류",1825,-3.54,6,0,"KOSPI",[27,16,28,19,28,28,100,20,24,30,28,32,21,11,1,0,10,21,29,28,26,14],0,0,91,-3.1,11.72],["060560.KQ","HC홈센타","건자재",1837,0.05,6,0,"KOSDAQ",[100,64,89,63,55,38,45,28,18,18,18,12,17,10,3,0,2,0,14,21,24,25],0,0,58,-0.1,6.15],["199800.KQ","툴젠","바이오신약",37700,-1.82,6,2,"KOSDAQ",[0,4,94,82,71,100,96,58,19,31,75,74,84,47,17,30,52,53,87,86,42,35],0,0,43,-6.3,10.01],["041920.KQ","메디아나","의료기기",9230,-0.22,6,3,"KOSDAQ",[81,67,100,67,63,80,82,55,57,56,76,73,82,57,12,0,31,35,59,63,65,65],0,0,119,1.9,10.19],["382150.KQ","온코크로스","바이오신약",3510,-0.71,6,1,"KOSDAQ",[80,71,100,61,52,63,60,40,40,37,67,55,60,28,0,4,25,33,61,74,83,80],0,0,53,9.3,11.55],["086390.KQ","유니테스트","반도체장비",8720,-2.24,6,1,"KOSDAQ",[76,73,97,87,78,100,84,66,64,60,71,48,47,21,0,1,39,36,47,56,53,49],0,0,239,-3.2,10.68],["032790.KQ","엠젠솔루션","SW/AI",942,3.52,6,0,"KOSDAQ",[63,57,60,29,50,54,34,30,0,1,56,100,79,63,79,47,35,36,33,38,30,39],0,0,188,-2.2,13.73],["047920.KQ","HLB제약","제약",8390,0.84,6,1,"KOSDAQ",[88,100,40,0,7,40,53,31,41,30,31,47,40,36,38,29,33,35,46,48,47,48],0,0,292,9,10.09],["445680.KQ","큐리옥스바이오시스템즈","의료기기",41200,-1.9,6,2,"KOSDAQ",[54,59,90,100,74,89,75,15,3,7,33,49,62,44,0,5,36,47,84,85,84,75],0,0,130,5.3,10.11],["452450.KQ","피아이이","SW/AI",3105,-0.48,6,1,"KOSDAQ",[72,66,100,68,60,77,64,52,51,58,71,60,59,38,0,3,35,48,63,70,72,70],0,0,159,5.5,11.8],["081180.KQ","쎄크","반도체장비",5810,2.29,6,2,"KOSDAQ",[53,46,69,46,39,63,64,50,63,60,100,78,72,40,1,0,50,51,61,77,68,76],0,0,89,6.3,11.4],["357580.KQ","아모센스","SW/AI",6340,2.42,6,2,"KOSDAQ",[69,71,98,77,70,93,72,48,50,57,78,56,57,26,0,10,53,51,65,91,93,100],0,0,128,14.2,10.72],["311390.KQ","네오크레마","음식료",2350,-1.26,6,0,"KOSDAQ",[90,90,100,59,42,54,55,18,9,18,30,21,25,22,0,22,23,21,27,45,38,32],0,0,38,-0.3,6.97],["028080.KQ","휴맥스홀딩스","SW/AI",4590,-0.22,5,0,"KOSDAQ",[93,93,100,87,92,98,94,83,74,74,88,85,100,58,11,4,13,0,21,8,3,2],0,0,8,-12.7,9.33],["036810.KQ","에프에스티","반도체장비",19990,-3.66,5,2,"KOSDAQ",[70,76,97,86,79,100,82,62,64,58,71,52,64,32,8,0,39,50,58,74,70,60],0,0,141,-0.3,9.73],["099320.KQ","쎄트렉아이","우주항공",74800,0.4,5,3,"KOSDAQ",[57,72,100,67,52,76,67,54,54,68,90,69,58,36,12,0,22,30,51,53,55,56],0,0,91,1.1,10.45],["085670.KQ","뉴프렉스","SW/AI",2970,-0.67,5,2,"KOSDAQ",[78,76,100,79,68,93,76,59,70,64,80,66,66,27,0,9,36,45,64,75,65,63],0,0,249,0.7,8.65],["370090.KQ","퓨런티어","자동차부품",6370,-0.93,5,1,"KOSDAQ",[77,79,100,87,61,68,66,46,55,50,62,56,55,35,0,2,26,37,57,63,69,66],0,0,38,4.4,8.61],["323350.KQ","다원넥스뷰","반도체장비",7100,-2.74,5,3,"KOSDAQ",[73,77,95,81,77,100,79,57,65,56,68,53,52,23,0,0,22,30,32,46,36,31],0,0,70,-9.2,12.24],["382900.KQ","범한퓨얼셀","신재생",15640,-1.01,5,1,"KOSDAQ",[100,85,100,68,55,67,88,67,57,59,87,91,74,40,3,0,40,46,65,90,80,76],0,0,71,3.8,8.13],["012170.KS","아센디오","엔터/미디어",748,0,5,0,"KOSPI",[100,69,61,50,37,38,35,39,42,50,44,27,25,7,10,0,10,66,66,39,39,39],0,1,587,1.2,12.45],["200230.KQ","텔콘RF제약","제약",2235,4.68,5,1,"KOSDAQ",[57,83,72,52,69,80,100,57,41,44,63,54,50,35,0,8,80,69,82,83,72,96],0,0,77,7,9.22],["049630.KQ","재영솔루텍","테스트소켓",6120,-1.61,5,3,"KOSDAQ",[68,72,100,70,58,78,59,46,49,61,79,63,65,40,10,0,28,44,68,80,74,68],0,0,271,3.7,8.77],["100790.KQ","미래에셋벤처투자","증권",14190,0.42,5,3,"KOSDAQ",[75,74,100,80,66,82,58,46,46,49,64,47,49,24,7,0,32,45,65,67,59,60],0,1,1348,3.4,10.53],["247540.KQ","에코프로비엠","양극재",107000,4.39,5,1,"KOSDAQ",[69,65,100,94,69,98,68,40,46,51,88,54,62,32,0,13,38,14,34,31,34,50],0,1,595,-0.3,8.64],["251370.KQ","와이엠티","반도체소재",7970,-1.12,5,1,"KOSDAQ",[69,76,100,83,77,94,77,53,63,56,67,51,50,34,7,0,24,36,43,52,43,41],0,0,132,-5,9.34],["273640.KQ","와이엠텍","전력기기",4900,-0.61,5,0,"KOSDAQ",[86,79,100,67,69,93,72,54,65,59,83,74,74,43,14,0,33,44,59,71,67,64],0,0,37,1,7.35],["348340.KQ","뉴로메카","로봇/자동화",19430,-2.21,5,3,"KOSDAQ",[75,91,100,77,65,87,74,52,63,76,63,38,49,24,9,0,31,47,85,93,68,62],0,0,324,1.2,11.51],["047400.KS","유니온머티리얼","철강/비철",886,1.14,5,0,"KOSPI",[100,78,99,79,72,84,94,68,63,68,71,69,61,32,15,0,16,24,29,35,18,23],0,0,183,-5.8,6.78],["308430.KQ","셀비온","바이오신약",13370,0,5,2,"KOSDAQ",[97,90,100,67,50,67,60,38,34,40,59,48,45,23,1,0,46,53,80,66,64,64],0,0,40,4.7,10.8],["408900.KQ","스튜디오미르","엔터/미디어",1100,0.18,5,1,"KOSDAQ",[86,69,100,69,56,69,57,39,53,55,73,60,64,52,12,0,41,41,60,71,95,96],0,0,128,9.1,10.36],["331740.KQ","아우토크립트","자동차부품",6590,-1.49,5,1,"KOSDAQ",[80,77,100,65,48,66,43,25,34,37,42,38,49,33,12,0,38,33,56,63,64,60],0,0,56,5.5,9.57],["376930.KQ","노을","의료기기",625,-0.48,5,0,"KOSDAQ",[75,75,100,96,84,98,96,81,67,69,72,55,49,21,6,0,21,27,46,50,52,50],0,0,363,-1.7,6.57],["297570.KQ","아틀라스링크","인터넷/플랫폼",782,-3.58,5,1,"KOSDAQ",[85,84,100,87,83,83,75,70,65,70,42,29,31,4,2,1,10,3,8,12,8,0],0,0,259,-15.1,7.93],["195990.KQ","루트K","산업기계",1285,0.31,5,0,"KOSDAQ",[100,63,63,63,63,63,63,63,63,63,63,63,63,63,63,1,0,3,35,66,77,80],0,0,47,3,2.68],["045970.KQ","코아시아","비메모리/팹리스",2625,1.55,5,1,"KOSDAQ",[66,76,100,57,64,80,78,44,41,43,52,37,56,30,0,0,51,44,48,57,44,48],0,0,133,-0.2,11.07],["389020.KQ","자람테크놀로지","비메모리/팹리스",20500,-2.38,5,2,"KOSDAQ",[64,70,100,77,70,86,66,45,50,49,64,48,52,23,0,1,39,45,56,81,69,63],0,0,49,3.7,10.04],["306620.KQ","지아이에스","반도체장비",1581,-2.95,4,1,"KOSDAQ",[82,80,100,68,59,78,62,47,50,54,66,51,44,21,2,0,35,36,40,53,45,38],0,1,928,-3.8,8.54],["084110.KQ","휴온스글로벌","지주사",24850,-1.78,4,0,"KOSDAQ",[77,77,84,68,66,100,88,48,45,41,68,57,47,23,0,5,25,37,54,61,61,55],0,0,46,1,7.71],["290740.KQ","액트로","산업기계",7740,-2.03,4,3,"KOSDAQ",[71,68,97,75,70,100,82,47,58,63,81,48,67,36,1,0,33,64,68,87,82,74],0,0,57,3.5,11.75],["402490.KQ","그린리소스","반도체소재",6700,-3.32,4,2,"KOSDAQ",[72,80,100,69,64,83,65,47,51,56,69,50,51,27,2,0,35,37,47,71,58,50],0,0,230,-0.6,9.45],["101490.KQ","에스앤에스텍","반도체소재",40850,-3.08,4,1,"KOSDAQ",[66,68,100,95,82,100,71,40,46,40,56,32,50,40,0,1,49,49,57,73,59,49],0,0,252,-1.7,9.6],["289930.KQ","웨이비스","방위산업",6980,-0.57,4,1,"KOSDAQ",[51,56,100,64,59,81,74,47,47,40,53,54,46,25,0,7,28,30,46,59,46,45],0,0,105,-1,9.24],["380550.KQ","뉴로핏","의료기기",8480,-1.05,4,1,"KOSDAQ",[78,77,100,70,55,65,58,45,44,44,65,54,51,28,3,0,28,38,60,71,76,73],0,0,118,8.6,11.04],["340440.KQ","세림B&G","정유/화학",811,-0.25,4,0,"KOSDAQ",[48,70,63,55,54,50,63,100,31,48,54,69,20,21,3,0,4,1,6,15,4,4],0,1,821,-8.5,11.64],["084990.KQ","헬릭스미스","바이오신약",3400,0.29,4,1,"KOSDAQ",[92,93,100,63,60,82,71,50,55,52,66,51,42,30,0,3,31,34,53,64,60,61],0,0,326,2.9,7.55],["006050.KQ","국영지앤엠","건자재",490,0,4,0,"KOSDAQ",[9,2,4,8,15,36,70,67,85,100,81,58,50,43,23,0,26,33,43,39,32,32],0,0,447,-2.7,9.35],["073570.KQ","리튬포어스","패션/의류",1625,0.81,4,0,"KOSDAQ",[51,48,99,61,69,100,80,61,63,61,98,67,82,60,0,9,19,32,48,61,68,74],0,0,111,1.6,10.38],["262260.KQ","에이프로","전지장비",2980,-3.4,4,1,"KOSDAQ",[69,66,95,79,64,88,74,60,61,55,74,68,58,33,0,9,31,33,52,73,100,88],0,0,166,9.2,9.01],["474170.KQ","루미르","우주항공",6180,0.82,4,2,"KOSDAQ",[80,85,100,77,69,78,66,48,48,47,66,48,48,31,0,4,29,29,58,65,63,66],0,0,128,5.3,10.5],["309930.KQ","조이웍스앤코","유통",927,5.58,4,1,"KOSDAQ",[51,46,44,19,7,12,27,8,8,8,0,4,11,21,16,20,100,48,55,48,29,45],0,0,343,6.6,13.31],["311690.KQ","CJ 바이오사이언스","바이오신약",3760,2.04,4,0,"KOSDAQ",[100,93,93,80,68,71,59,51,42,39,48,41,30,20,17,0,21,22,36,45,44,50],0,0,15,2,5.83],["403490.KQ","우듬지팜","음식료",505,0,4,1,"KOSDAQ",[73,71,100,69,44,65,67,60,64,45,73,58,63,45,5,0,35,84,66,70,70,70],0,0,197,2.5,7.89],["092600.KQ","앤씨앤","비메모리/팹리스",1876,0.43,4,1,"KOSDAQ",[44,41,64,56,39,62,62,62,65,50,86,67,36,100,18,9,0,5,14,18,13,14],0,0,78,-13,17.51],["365590.KQ","하이딥","비메모리/팹리스",922,-0.22,4,0,"KOSDAQ",[85,95,70,47,25,59,100,66,50,50,52,42,33,0,40,4,23,20,31,40,42,41],0,0,272,-0.1,13.45],["432720.KQ","퀄리타스반도체","비메모리/팹리스",7960,-2.21,4,1,"KOSDAQ",[53,68,100,72,65,92,63,46,51,54,69,46,55,24,1,0,37,47,58,76,63,58],0,0,224,1.6,10.22],["241840.KQ","에이스토리","엔터/미디어",2325,-0.64,4,0,"KOSDAQ",[78,67,100,93,66,45,45,0,16,28,39,39,36,21,18,12,13,24,31,43,48,43],0,0,49,0.8,6.59],["002360.KS","SH에너지화학","정유/화학",1631,-0.85,4,0,"KOSPI",[12,15,25,40,35,55,66,57,57,79,100,100,83,76,52,60,76,65,78,78,3,0],0,0,86,-14.6,9],["474650.KQ","링크솔루션","산업기계",23000,-2.13,4,3,"KOSDAQ",[78,81,100,79,63,76,57,38,38,58,65,40,43,24,2,0,34,38,68,77,74,69],0,0,55,6.9,12.1],["101730.KQ","위메이드맥스","게임",3270,-1.21,4,0,"KOSDAQ",[73,85,100,95,97,89,59,34,37,29,34,28,29,17,4,0,14,12,19,14,13,12],0,0,451,-15,9.62],["234030.KQ","싸이닉솔루션","비메모리/팹리스",3095,0.49,4,1,"KOSDAQ",[70,81,100,85,62,86,71,48,59,60,84,64,70,41,2,0,42,52,68,78,66,68],0,0,114,2.5,10.5],["285800.KQ","진영","정유/화학",778,-1.14,3,0,"KOSDAQ",[31,18,22,23,20,20,55,100,41,36,26,37,14,5,0,1,2,3,11,14,13,12],0,1,752,-9.4,16.66],["161580.KQ","필옵틱스","전지장비",25400,-2.12,3,1,"KOSDAQ",[76,80,100,82,71,93,70,48,55,54,72,55,60,29,3,0,35,44,58,61,53,48],0,0,202,-2.6,8.97],["376900.KQ","로킷헬스케어","바이오신약",31100,-12.64,3,3,"KOSDAQ",[27,26,29,29,53,76,62,100,76,64,63,50,46,36,8,0,16,21,27,27,26,13],0,0,273,-24.1,15.51],["232140.KQ","와이씨","반도체장비",9200,-1.71,3,2,"KOSDAQ",[81,77,98,79,76,100,77,63,67,60,69,52,64,28,6,0,40,43,54,66,60,56],0,1,790,-0.9,9.59],["101360.KQ","에코앤드림","음극재/소재",7300,5.04,3,1,"KOSDAQ",[86,88,100,86,75,89,72,49,51,53,75,57,65,28,2,0,42,37,64,75,74,91],0,0,100,9.5,9.67],["044480.KQ","빌리언스","엔터/미디어",865,-1.14,3,0,"KOSDAQ",[100,92,79,59,45,49,44,46,27,22,20,1,15,15,8,5,0,11,25,32,31,28],0,0,138,-0.2,8.22],["001210.KS","금호전기","전력기기",3160,-7.47,3,3,"KOSPI",[96,98,100,55,37,37,37,37,37,37,37,37,37,37,37,37,27,16,14,15,7,0],0,1,3144,-27.5,9.41],["199550.KQ","레이저옵텍","의료기기",2420,6.37,3,0,"KOSDAQ",[100,83,88,69,49,66,59,51,44,34,46,42,33,34,25,13,14,8,1,0,2,20],0,0,44,-5.1,10.4],["900110.KQ","딥커머스","패션/의류",1101,-2.22,3,0,"KOSDAQ",[79,66,86,63,60,70,96,100,88,37,45,41,36,36,0,32,40,30,33,52,47,37],0,0,54,-3.1,7.78],["476040.KQ","오가노이드사이언스","바이오신약",8270,-4.17,3,1,"KOSDAQ",[71,59,62,41,48,62,54,38,43,43,52,58,81,43,0,18,41,60,94,90,100,82],0,0,39,7.1,10.24],["371950.KQ","풍원정밀","반도체소재",4840,-1.73,3,1,"KOSDAQ",[93,77,100,94,73,83,85,75,73,62,73,59,42,25,9,0,34,34,40,46,43,39],0,0,37,-6.2,10.23],["065650.KQ","하이퍼코퍼레이션","SW/AI",1713,-4.57,3,0,"KOSDAQ",[74,74,100,96,93,100,97,91,82,96,96,89,84,64,18,0,22,52,49,58,54,40],0,0,34,-9,7.57],["456070.KQ","이엔셀","CDMO",6170,1.15,3,0,"KOSDAQ",[76,86,100,74,71,83,71,50,41,49,66,62,43,30,13,0,24,34,53,60,52,55],0,0,63,1.2,9.39],["168360.KQ","펨트론","반도체장비",10990,-4.27,3,1,"KOSDAQ",[67,72,100,85,72,98,79,62,64,70,71,53,54,27,9,0,31,32,35,36,31,24],0,0,146,-15.2,11.09],["290560.KQ","파라택시스이더리움","SW/AI",856,-7.16,3,1,"KOSDAQ",[75,73,100,82,65,83,84,79,75,72,67,57,53,38,15,0,12,14,28,37,29,14],0,0,167,-15.7,10.37],["351330.KQ","이삭엔지니어링","로봇/자동화",3530,-2.35,3,0,"KOSDAQ",[89,82,84,56,47,68,75,26,55,100,80,70,86,69,32,0,34,60,61,67,68,58],0,0,34,-0.4,9.47],["287840.KQ","인투셀","바이오신약",18000,-1.32,3,1,"KOSDAQ",[93,84,97,90,83,91,85,70,62,66,100,62,58,28,0,7,24,34,50,48,46,43],0,0,74,-6.8,10.58],["082850.KQ","우리바이오","제약",935,0.65,3,1,"KOSDAQ",[79,81,100,83,65,85,77,59,58,63,70,58,66,43,0,0,17,24,31,29,21,23],0,0,211,-8.2,7.74],["025620.KS","차AI헬스케어","화장품",4710,0.21,3,0,"KOSPI",[97,90,100,72,64,66,46,31,14,12,17,13,14,5,0,0,12,21,24,25,25,25],0,0,66,-2.7,8.77],["095910.KQ","에스에너지","신재생",723,4.93,3,1,"KOSDAQ",[54,60,74,53,45,60,53,42,47,51,100,56,44,25,0,1,12,13,22,33,25,37],0,1,1097,-1.1,11.78],["900100.KQ","파이온엑스","통신",2095,-17.84,3,0,"KOSDAQ",[26,21,20,10,0,3,5,8,10,10,15,15,52,100,49,16,20,8,7,8,42,15],0,0,94,-4.1,16.79],["373200.KQ","엑스플러스","SW/AI",1723,2.01,3,2,"KOSDAQ",[100,95,97,85,70,19,7,0,3,9,13,9,22,21,16,21,26,30,33,32,29,32],0,0,239,2.4,14.46],["093240.KS","형지엘리트","패션/의류",405,-1.46,3,0,"KOSPI",[13,16,29,28,27,52,100,38,16,17,19,13,13,8,0,0,8,17,17,16,9,7],0,1,1824,-11.4,14],["277410.KQ","인산가","음식료",5620,0.36,3,0,"KOSDAQ",[100,100,100,30,0,17,39,9,14,6,9,9,19,11,3,1,5,8,6,15,14,15],0,0,20,-0.8,10.7],["900120.KQ","씨엑스아이","지주사",805,0.75,2,0,"KOSDAQ",[73,71,77,67,80,81,80,77,88,97,100,100,100,59,17,20,22,17,10,0,3,5],0,0,47,-19.2,14.5],["035290.KQ","골드앤에스","인터넷/플랫폼",1546,-4.57,2,1,"KOSDAQ",[100,82,48,21,0,29,51,46,40,56,67,45,34,24,20,20,9,5,32,52,47,36],0,0,37,0.9,15.32],["219750.KQ","한국비티비","의료기기",1703,0.12,2,0,"KOSDAQ",[100,93,93,92,76,42,67,66,71,80,80,81,81,66,24,8,9,9,4,9,0,1],0,0,30,-8.1,11.02],["007110.KS","일신석재","건자재",735,-0.14,2,0,"KOSPI",[86,73,100,72,57,62,78,55,48,47,61,52,43,27,0,3,20,18,25,32,21,20],0,1,520,-6.4,6.95],["136150.KQ","원일티엔아이","신재생",7180,1.13,2,1,"KOSDAQ",[87,81,100,75,63,68,66,54,50,52,73,58,57,32,0,1,30,36,50,55,53,56],0,0,28,1.7,9.25],["160190.KQ","하이젠알앤엠","로봇/자동화",16470,-1.32,2,1,"KOSDAQ",[79,75,100,68,55,73,55,37,48,64,78,64,70,41,3,0,32,54,60,95,79,75],0,0,136,6.5,14.48],["092220.KS","KEC","비메모리/팹리스",2635,-1.13,2,1,"KOSPI",[87,89,100,68,62,66,49,30,43,33,43,36,34,18,4,0,22,23,37,50,45,42],0,1,816,0.7,8.08],["288620.KQ","에스프리즘","신재생",4075,-0.61,2,0,"KOSDAQ",[98,80,100,46,31,44,38,42,37,38,70,60,85,33,1,0,20,27,37,46,45,42],0,0,24,0.1,8.72],["321370.KQ","센서뷰","방위산업",1286,-0.54,2,3,"KOSDAQ",[79,75,100,80,72,70,54,60,52,44,43,36,33,25,11,0,24,34,43,54,43,42],0,1,1723,-2.3,12.64],["065150.KQ","대산F&B","음식료",1616,3.06,2,0,"KOSDAQ",[100,100,100,100,100,100,100,100,100,45,24,21,20,5,1,0,4,4,3,4,6,9],0,0,37,-22.4,6.94],["156100.KQ","엘앤케이바이오","의료기기",3555,0.57,2,1,"KOSDAQ",[100,92,99,85,75,80,82,77,64,61,68,68,63,63,58,0,14,31,33,38,39,40],0,0,207,-8.2,11.01],["000250.KQ","삼천당제약","제약",164700,-0.24,2,2,"KOSDAQ",[56,59,65,52,48,58,51,100,37,23,35,20,20,12,0,3,21,28,36,36,34,34],0,0,226,-1.1,11.53],["051630.KS","진양화학","정유/화학",1049,1.55,2,0,"KOSPI",[84,95,100,94,84,80,75,75,90,32,32,22,21,8,0,3,8,9,13,11,13,15],0,1,785,-16.9,9.9],["351870.KQ","차이커뮤니케이션","인터넷/플랫폼",1670,-4.73,2,0,"KOSDAQ",[100,91,79,69,57,64,61,0,10,11,39,46,54,71,23,16,13,18,25,43,56,30],0,0,34,-1.8,8.96],["308100.KQ","형지글로벌","패션/의류",407,0.25,2,0,"KOSDAQ",[44,44,45,46,37,51,100,37,33,38,42,34,35,18,0,0,7,24,27,28,19,20],0,1,1076,-8.6,16.12],["008830.KQ","대동기어","자동차부품",5850,-22.21,2,1,"KOSDAQ",[74,87,100,75,61,60,50,25,34,44,61,52,49,21,1,15,54,71,77,78,78,0],0,0,179,-15.5,8.65],["451760.KQ","컨텍","우주항공",7430,-0.67,2,1,"KOSDAQ",[77,80,100,65,49,69,67,47,45,49,64,47,51,30,2,0,30,38,54,63,58,56],0,0,161,2.7,9.38],["247660.KQ","나노씨엠에스","정유/화학",2350,-4.08,2,0,"KOSDAQ",[54,35,35,44,44,41,41,31,28,23,31,34,43,100,40,10,19,40,35,32,6,0],0,0,41,-18.5,13.29],["289220.KQ","자이언트스텝","SW/AI",1170,-0.34,2,0,"KOSDAQ",[96,84,100,98,80,87,96,75,63,63,72,65,79,79,35,0,14,38,62,55,53,52],0,0,62,-3.6,9.28],["121850.KQ","코이즈","정유/화학",1160,-1.36,2,0,"KOSDAQ",[68,64,79,72,70,88,100,93,81,93,98,84,81,73,0,4,50,60,27,24,24,20],0,0,49,-12.2,11.24],["458870.KQ","씨어스","의료기기",23000,-3.77,2,3,"KOSDAQ",[85,76,100,79,69,74,58,49,44,37,47,40,40,24,8,0,14,18,48,47,15,9],0,0,318,-16.5,10.83],["101670.KQ","하이드로리튬","음극재/소재",813,0.25,2,0,"KOSDAQ",[62,71,89,63,68,100,81,70,58,49,58,35,45,24,3,0,23,21,39,43,33,33],0,1,871,-4.9,10.76],["044380.KS","주연테크","인터넷/플랫폼",785,0.64,2,0,"KOSPI",[23,17,23,1,0,11,50,100,100,81,59,36,27,19,11,0,5,10,17,8,8,9],0,0,404,-13.6,18.14],["225190.KQ","LK삼양","산업기계",625,-3.4,2,1,"KOSDAQ",[83,85,100,67,58,71,54,44,43,29,66,39,46,23,0,3,16,14,83,83,59,50],0,1,811,0.8,14.57],["348210.KQ","넥스틴","반도체장비",31050,-2.51,1,1,"KOSDAQ",[89,87,100,83,74,99,93,69,64,58,68,51,59,25,7,0,23,31,46,46,43,38],0,0,114,-7.4,9.87],["058820.KQ","CMG제약","제약",715,0.7,1,0,"KOSDAQ",[92,80,100,76,67,75,65,48,47,41,45,52,48,16,0,2,16,6,23,20,7,9],0,1,751,-8.2,7.48],["199730.KQ","바이오인프라","CDMO",1700,1.01,1,0,"KOSDAQ",[55,36,39,22,8,5,6,1,8,9,28,0,43,100,29,11,21,10,14,14,11,12],0,0,119,-4.5,18.22],["123840.KQ","뉴온","음식료",1966,3.86,1,1,"KOSDAQ",[72,100,93,70,63,73,71,94,68,68,73,70,53,66,46,0,29,29,36,45,56,66],0,0,28,2.9,10.66],["142760.KQ","모아라이프플러스","바이오신약",349,0,1,0,"KOSDAQ",[39,42,34,64,25,50,50,32,23,26,27,42,15,36,19,12,34,100,72,61,0,0],0,0,357,-10.4,14.36],["027360.KQ","아주IB투자","증권",3165,-0.63,1,3,"KOSDAQ",[79,82,100,65,59,79,56,42,43,45,63,46,47,28,2,0,29,35,47,48,43,41],0,1,2937,-2.1,9.15],["214680.KQ","디알텍","의료기기",790,-2.47,1,0,"KOSDAQ",[100,55,64,47,45,61,69,56,65,56,63,51,43,31,0,7,11,23,28,30,24,19],0,0,300,-9,8.4],["322310.KQ","오로스테크놀로지","반도체장비",13590,-4.3,1,1,"KOSDAQ",[69,67,88,85,78,100,79,62,62,61,71,51,57,35,11,0,28,30,36,41,35,28],0,0,167,-13.4,10.95],["131400.KQ","이브이첨단소재","음극재/소재",718,6.69,1,0,"KOSDAQ",[86,85,100,29,21,38,32,23,24,72,33,20,23,13,2,0,4,16,17,22,17,28],0,1,2705,0.5,15.3],["221800.KQ","지구홀딩스","의료기기",3880,-2.39,1,2,"KOSDAQ",[100,81,87,82,73,87,63,52,55,48,66,47,47,32,0,2,14,23,21,16,19,14],0,0,71,-12.1,11.97],["365330.KQ","에스와이스틸텍","건자재",1406,-0.28,1,0,"KOSDAQ",[97,94,100,66,50,63,50,38,38,36,48,38,38,21,3,0,17,22,32,41,36,35],0,1,992,-1.4,7.67],["214330.KS","금호에이치티","자동차부품",5120,-0.78,1,0,"KOSPI",[100,98,91,51,31,25,19,9,8,5,5,7,8,3,0,0,8,8,12,10,10,9],0,0,312,-5.6,10.91],["446840.KQ","지슨","SW/AI",3280,4.63,1,1,"KOSDAQ",[100,100,100,100,100,100,100,38,28,1,9,13,8,6,2,0,11,14,15,16,15,21],0,0,51,-9.8,10.67],["033170.KQ","시그네틱스","반도체장비",340,0,1,0,"KOSDAQ",[90,90,100,79,79,84,73,50,43,38,50,40,41,32,10,0,18,18,8,8,8,8],0,0,411,-11.8,9.15],["378800.KQ","샤페론","바이오신약",475,1.28,1,0,"KOSDAQ",[64,74,100,77,69,87,85,71,74,76,79,75,59,37,0,4,7,19,55,55,41,45],0,1,1468,-3.3,10.66],["021880.KQ","메이슨캐피탈","리츠/부동산",1205,-0.99,1,0,"KOSDAQ",[100,52,32,24,18,19,9,1,1,0,5,2,10,2,2,1,3,6,8,9,9,8],0,0,141,-0.3,7.32],["305090.KQ","마이크로디지탈","의료기기",1881,-2.29,1,0,"KOSDAQ",[96,96,100,100,91,94,93,59,49,51,73,63,65,50,0,27,47,52,57,59,59,50],0,0,146,-3.2,10.83],["306040.KQ","에스제이그룹","패션/의류",1653,-0.12,1,1,"KOSDAQ",[38,36,44,34,37,36,39,41,41,100,35,27,39,26,2,0,0,21,23,33,30,30],0,0,170,-1.2,9.42],["900300.KQ","오가닉티코스메틱","화장품",1896,-1.25,1,0,"KOSDAQ",[100,77,92,85,75,77,91,58,50,50,53,36,29,0,88,21,40,54,50,64,68,63],0,0,204,1.8,11.53],["278650.KQ","HLB바이오스텝","CDMO",2080,0.97,1,1,"KOSDAQ",[94,100,33,27,21,64,40,24,24,14,18,24,17,10,3,0,9,16,31,31,37,39],0,0,144,9.9,12.37],["084680.KS","이월드","패션/의류",546,2.06,1,1,"KOSPI",[65,80,100,80,69,68,64,39,50,45,52,38,35,21,0,9,18,21,18,21,17,21],0,1,634,-7.8,9.49],["006490.KS","프리티","통신",989,13.55,1,0,"KOSPI",[100,100,100,100,100,100,45,36,33,19,20,19,22,15,4,0,4,4,6,4,0,17],0,0,98,-9.3,10.67],["203400.KQ","에이비온","바이오신약",647,3.69,1,0,"KOSDAQ",[32,26,63,21,5,52,28,14,19,21,49,91,100,75,10,0,23,35,50,35,4,15],0,1,1293,-6.2,14.18],["389680.KQ","유디엠텍","SW/AI",1140,-1.64,1,1,"KOSDAQ",[57,65,80,100,85,82,70,72,43,71,62,61,61,62,35,36,27,19,20,21,3,0],0,0,302,-24.8,14.68],["002020.KS","코오롱","지주사",25750,-0.58,1,1,"KOSPI",[98,96,100,84,75,81,56,51,10,12,24,20,19,9,2,0,8,12,18,21,20,20],0,0,111,-9.8,9.51],["223310.KQ","사토시홀딩스","유통",3565,-12.3,1,0,"KOSDAQ",[90,100,72,29,26,33,33,33,28,31,57,57,55,39,27,27,43,38,46,60,43,0],0,0,39,-11.2,10.89],["001000.KQ","신라섬유","유통",599,-0.5,1,0,"KOSDAQ",[77,55,71,66,58,68,100,75,60,55,57,46,45,1,9,0,7,13,17,5,7,6],0,1,1212,-17.3,14.01],["484870.KS","엠앤씨솔루션","방위산업",16000,-1.17,1,0,"KOSPI",[100,93,97,74,61,62,59,45,45,43,52,49,32,18,2,0,11,12,18,24,18,17],0,0,97,-17.3,10.08],["210980.KS","SK디앤디","리츠/부동산",5230,-11.95,1,1,"KOSPI",[100,100,100,97,54,33,24,23,23,22,26,22,24,23,0,4,5,9,9,9,28,18],0,0,145,-11.7,12.67],["312610.KQ","에이에프더블류","음극재/소재",379,-0.79,1,0,"KOSDAQ",[100,52,53,82,43,57,40,53,55,49,75,37,50,33,14,0,18,25,36,35,34,32],0,0,193,-3.9,17.28],["033340.KQ","좋은사람들","패션/의류",307,-2.85,1,0,"KOSDAQ",[86,83,100,57,50,48,95,34,35,27,32,24,23,11,3,0,10,11,17,20,13,10],0,1,1966,-15.4,16.32],["102940.KQ","코오롱생명과학","제약",15600,0,1,1,"KOSDAQ",[96,95,100,87,84,88,66,58,27,15,19,14,13,8,2,0,3,5,7,10,8,8],0,0,141,-30,11.3],["011080.KQ","형지I&C","패션/의류",907,0.78,1,0,"KOSDAQ",[55,52,55,55,51,66,100,63,58,59,62,56,58,27,5,3,4,3,2,1,0,0],0,0,362,-43.9,12.22],["179900.KQ","유티아이","인터넷/플랫폼",2230,13.2,1,1,"KOSDAQ",[100,92,80,56,58,64,51,43,49,42,57,46,44,43,21,19,22,0,10,37,7,18],0,1,530,-17.1,18.88],["950160.KQ","코오롱티슈진","바이오신약",17660,0.51,1,2,"KOSDAQ",[96,97,100,83,78,85,64,63,40,23,12,4,5,4,2,0,2,3,5,9,8,8],0,1,1981,-49.7,16.44]],"kpi_history":[{"date":"2026-05-13","total_count":2433,"passed_count":379,"avg_rs":86.5,"rising_ratio":56.5,"near_high_count":38,"new_high_count":30,"new_low_count":93,"leader_daily_return":1.26,"leader_count":99},{"date":"2026-05-14","total_count":2433,"passed_count":378,"avg_rs":86.3,"rising_ratio":57.1,"near_high_count":29,"new_high_count":23,"new_low_count":22,"leader_daily_return":0.47,"leader_count":97},{"date":"2026-05-15","total_count":2433,"passed_count":303,"avg_rs":86.7,"rising_ratio":24.1,"near_high_count":5,"new_high_count":8,"new_low_count":83,"leader_daily_return":-6.54,"leader_count":83},{"date":"2026-05-18","total_count":2433,"passed_count":284,"avg_rs":87.4,"rising_ratio":43.3,"near_high_count":10,"new_high_count":9,"new_low_count":54,"leader_daily_return":0.73,"leader_count":78},{"date":"2026-05-19","total_count":2434,"passed_count":228,"avg_rs":88.4,"rising_ratio":28.1,"near_high_count":4,"new_high_count":5,"new_low_count":68,"leader_daily_return":-3.48,"leader_count":69},{"date":"2026-05-20","total_count":2434,"passed_count":186,"avg_rs":89.3,"rising_ratio":32.8,"near_high_count":2,"new_high_count":5,"new_low_count":173,"leader_daily_return":-2.42,"leader_count":64},{"date":"2026-05-21","total_count":2435,"passed_count":260,"avg_rs":88.2,"rising_ratio":85.4,"near_high_count":11,"new_high_count":11,"new_low_count":136,"leader_daily_return":6.9,"leader_count":85},{"date":"2026-05-22","total_count":2436,"passed_count":315,"avg_rs":87.6,"rising_ratio":86.3,"near_high_count":34,"new_high_count":20,"new_low_count":18,"leader_daily_return":5.41,"leader_count":95},{"date":"2026-05-26","total_count":2436,"passed_count":315,"avg_rs":87.7,"rising_ratio":58.7,"near_high_count":26,"new_high_count":14,"new_low_count":85,"leader_daily_return":2.43,"leader_count":92},{"date":"2026-05-27","total_count":2436,"passed_count":261,"avg_rs":88.4,"rising_ratio":23.4,"near_high_count":5,"new_high_count":9,"new_low_count":175,"leader_daily_return":-4.73,"leader_count":81},{"date":"2026-05-28","total_count":2435,"passed_count":227,"avg_rs":88.6,"rising_ratio":34.4,"near_high_count":9,"new_high_count":7,"new_low_count":47,"leader_daily_return":-3.02,"leader_count":65},{"date":"2026-05-29","total_count":2435,"passed_count":181,"avg_rs":89.7,"rising_ratio":41.4,"near_high_count":14,"new_high_count":8,"new_low_count":165,"leader_daily_return":-2.69,"leader_count":58},{"date":"2026-06-01","total_count":2435,"passed_count":151,"avg_rs":90.1,"rising_ratio":47.7,"near_high_count":10,"new_high_count":9,"new_low_count":293,"leader_daily_return":-2.88,"leader_count":49},{"date":"2026-06-02","total_count":2433,"passed_count":127,"avg_rs":91.2,"rising_ratio":48,"near_high_count":11,"new_high_count":6,"new_low_count":67,"leader_daily_return":-2.51,"leader_count":42},{"date":"2026-06-04","total_count":2433,"passed_count":136,"avg_rs":91,"rising_ratio":67.6,"near_high_count":4,"new_high_count":6,"new_low_count":114,"leader_daily_return":2.15,"leader_count":54},{"date":"2026-06-05","total_count":2433,"passed_count":111,"avg_rs":91.6,"rising_ratio":35.1,"near_high_count":3,"new_high_count":6,"new_low_count":142,"leader_daily_return":-4.15,"leader_count":46},{"date":"2026-06-08","total_count":2433,"passed_count":54,"avg_rs":93.9,"rising_ratio":18.5,"near_high_count":2,"new_high_count":7,"new_low_count":370,"leader_daily_return":-7.77,"leader_count":31},{"date":"2026-06-09","total_count":2433,"passed_count":94,"avg_rs":93.3,"rising_ratio":90.4,"near_high_count":5,"new_high_count":7,"new_low_count":41,"leader_daily_return":9.81,"leader_count":50},{"date":"2026-06-10","total_count":2433,"passed_count":81,"avg_rs":93.5,"rising_ratio":42,"near_high_count":4,"new_high_count":6,"new_low_count":49,"leader_daily_return":-1.58,"leader_count":48},{"date":"2026-06-11","total_count":2427,"passed_count":110,"avg_rs":93.4,"rising_ratio":83.6,"near_high_count":11,"new_high_count":10,"new_low_count":21,"leader_daily_return":7.24,"leader_count":62},{"date":"2026-06-12","total_count":2427,"passed_count":141,"avg_rs":92.1,"rising_ratio":84.4,"near_high_count":10,"new_high_count":7,"new_low_count":14,"leader_daily_return":4.4,"leader_count":68},{"date":"2026-06-15","total_count":2428,"passed_count":161,"avg_rs":91.7,"rising_ratio":65.2,"near_high_count":3,"new_high_count":6,"new_low_count":13,"leader_daily_return":-0.83,"leader_count":74},{"date":"2026-06-16","total_count":2428,"passed_count":151,"avg_rs":91.6,"rising_ratio":48.3,"near_high_count":8,"new_high_count":9,"new_low_count":16,"leader_daily_return":-2.24,"leader_count":59},{"date":"2026-06-17","total_count":2429,"passed_count":150,"avg_rs":91.2,"rising_ratio":55.3,"near_high_count":8,"new_high_count":8,"new_low_count":11,"leader_daily_return":0.4,"leader_count":66},{"date":"2026-06-18","total_count":2429,"passed_count":117,"avg_rs":92.4,"rising_ratio":42.7,"near_high_count":5,"new_high_count":6,"new_low_count":47,"leader_daily_return":0.82,"leader_count":59},{"date":"2026-06-19","total_count":2428,"passed_count":91,"avg_rs":94,"rising_ratio":28.6,"near_high_count":0,"new_high_count":7,"new_low_count":69,"leader_daily_return":-3.1,"leader_count":55},{"date":"2026-06-22","total_count":2429,"passed_count":85,"avg_rs":94.7,"rising_ratio":62.4,"near_high_count":5,"new_high_count":8,"new_low_count":194,"leader_daily_return":2.66,"leader_count":57},{"date":"2026-06-23","total_count":2429,"passed_count":41,"avg_rs":96.6,"rising_ratio":2.4,"near_high_count":0,"new_high_count":7,"new_low_count":576,"leader_daily_return":-9.84,"leader_count":31},{"date":"2026-06-24","total_count":2427,"passed_count":52,"avg_rs":95.8,"rising_ratio":61.5,"near_high_count":1,"new_high_count":8,"new_low_count":88,"leader_daily_return":-0.04,"leader_count":36},{"date":"2026-06-25","total_count":2427,"passed_count":47,"avg_rs":95.8,"rising_ratio":74.5,"near_high_count":2,"new_high_count":4,"new_low_count":336,"leader_daily_return":0.59,"leader_count":32},{"date":"2026-06-26","total_count":2424,"passed_count":42,"avg_rs":96.3,"rising_ratio":45.2,"near_high_count":2,"new_high_count":6,"new_low_count":165,"leader_daily_return":1.95,"leader_count":34},{"date":"2026-06-29","total_count":2424,"passed_count":59,"avg_rs":95,"rising_ratio":64.4,"near_high_count":4,"new_high_count":11,"new_low_count":14,"leader_daily_return":-0.03,"leader_count":35},{"date":"2026-06-30","total_count":2424,"passed_count":71,"avg_rs":95.3,"rising_ratio":81.7,"near_high_count":9,"new_high_count":9,"new_low_count":21,"leader_daily_return":8.48,"leader_count":44},{"date":"2026-07-01","total_count":2424,"passed_count":90,"avg_rs":94.5,"rising_ratio":81.1,"near_high_count":8,"new_high_count":8,"new_low_count":18,"leader_daily_return":3.32,"leader_count":54},{"date":"2026-07-02","total_count":2424,"passed_count":73,"avg_rs":94.1,"rising_ratio":41.1,"near_high_count":1,"new_high_count":6,"new_low_count":40,"leader_daily_return":-10.94,"leader_count":33},{"date":"2026-07-03","total_count":2424,"passed_count":73,"avg_rs":94,"rising_ratio":68.5,"near_high_count":2,"new_high_count":5,"new_low_count":12,"leader_daily_return":0.14,"leader_count":36},{"date":"2026-07-06","total_count":2424,"passed_count":77,"avg_rs":93.4,"rising_ratio":51.9,"near_high_count":2,"new_high_count":6,"new_low_count":12,"leader_daily_return":-3.2,"leader_count":32},{"date":"2026-07-07","total_count":2424,"passed_count":69,"avg_rs":93.5,"rising_ratio":52.2,"near_high_count":2,"new_high_count":6,"new_low_count":20,"leader_daily_return":-4.31,"leader_count":22},{"date":"2026-07-08","total_count":2424,"passed_count":54,"avg_rs":94.1,"rising_ratio":33.3,"near_high_count":1,"new_high_count":8,"new_low_count":116,"leader_daily_return":-3.62,"leader_count":15},{"date":"2026-07-09","total_count":2424,"passed_count":48,"avg_rs":94.1,"rising_ratio":45.8,"near_high_count":0,"new_high_count":7,"new_low_count":69,"leader_daily_return":-3.45,"leader_count":13},{"date":"2026-07-10","total_count":2424,"passed_count":71,"avg_rs":93.7,"rising_ratio":85.9,"near_high_count":3,"new_high_count":8,"new_low_count":16,"leader_daily_return":3.76,"leader_count":26},{"date":"2026-07-13","total_count":2424,"passed_count":60,"avg_rs":94,"rising_ratio":38.3,"near_high_count":0,"new_high_count":5,"new_low_count":76,"leader_daily_return":-3.29,"leader_count":23},{"date":"2026-07-14","total_count":2424,"passed_count":54,"avg_rs":94.2,"rising_ratio":46.3,"near_high_count":2,"new_high_count":6,"new_low_count":33,"leader_daily_return":1.01,"leader_count":23},{"date":"2026-07-15","total_count":2424,"passed_count":72,"avg_rs":94.1,"rising_ratio":81.9,"near_high_count":3,"new_high_count":10,"new_low_count":17,"leader_daily_return":3.81,"leader_count":30},{"date":"2026-07-16","total_count":2424,"passed_count":63,"avg_rs":94.5,"rising_ratio":47.6,"near_high_count":1,"new_high_count":8,"new_low_count":22,"leader_daily_return":-3.52,"leader_count":25},{"date":"2026-07-20","total_count":2425,"passed_count":48,"avg_rs":94.9,"rising_ratio":20.8,"near_high_count":2,"new_high_count":7,"new_low_count":195,"leader_daily_return":-5.86,"leader_count":17},{"date":"2026-07-21","total_count":2425,"passed_count":53,"avg_rs":94.8,"rising_ratio":66,"near_high_count":3,"new_high_count":8,"new_low_count":35,"leader_daily_return":0.13,"leader_count":19},{"date":"2026-07-22","total_count":2424,"passed_count":46,"avg_rs":94.6,"rising_ratio":39.1,"near_high_count":2,"new_high_count":6,"new_low_count":78,"leader_daily_return":-3.66,"leader_count":14},{"date":"2026-07-23","total_count":2424,"passed_count":64,"avg_rs":93.6,"rising_ratio":79.7,"near_high_count":7,"new_high_count":9,"new_low_count":10,"leader_daily_return":0.99,"leader_count":17},{"date":"2026-07-24","total_count":2423,"passed_count":55,"avg_rs":93.9,"rising_ratio":47.3,"near_high_count":3,"new_high_count":6,"new_low_count":36,"leader_daily_return":-3.71,"leader_count":15},{"date":"2026-07-27","total_count":2424,"passed_count":59,"avg_rs":94.1,"rising_ratio":55.9,"near_high_count":4,"new_high_count":7,"new_low_count":22,"leader_daily_return":-2.42,"leader_count":18},{"date":"2026-07-28","total_count":2424,"passed_count":36,"avg_rs":94.9,"rising_ratio":5.6,"near_high_count":2,"new_high_count":4,"new_low_count":150,"leader_daily_return":-6.46,"leader_count":12},{"date":"2026-07-29","total_count":2424,"passed_count":25,"avg_rs":96.4,"rising_ratio":36,"near_high_count":2,"new_high_count":3,"new_low_count":98,"leader_daily_return":-0.92,"leader_count":9},{"date":"2026-07-30","total_count":2425,"passed_count":31,"avg_rs":96.1,"rising_ratio":74.2,"near_high_count":2,"new_high_count":3,"new_low_count":37,"leader_daily_return":-2.32,"leader_count":12},{"date":"2026-07-31","total_count":2425,"passed_count":43,"avg_rs":95,"rising_ratio":81.4,"near_high_count":2,"new_high_count":2,"new_low_count":9,"leader_daily_return":1.27,"leader_count":13},{"date":"2026-08-03","total_count":2425,"passed_count":44,"avg_rs":94.7,"rising_ratio":61.4,"near_high_count":4,"new_high_count":3,"new_low_count":8,"leader_daily_return":-1.22,"leader_count":11},{"date":"2026-08-04","total_count":2425,"passed_count":52,"avg_rs":93.8,"rising_ratio":69.2,"near_high_count":5,"new_high_count":5,"new_low_count":7,"leader_daily_return":0.67,"leader_count":9},{"date":"2026-08-05","total_count":2426,"passed_count":51,"avg_rs":94,"rising_ratio":74.5,"near_high_count":5,"new_high_count":6,"new_low_count":6,"leader_daily_return":0.45,"leader_count":11},{"date":"2026-08-06","total_count":2426,"passed_count":65,"avg_rs":93.6,"rising_ratio":81.5,"near_high_count":7,"new_high_count":9,"new_low_count":9,"leader_daily_return":4.2,"leader_count":16},{"date":"2026-08-07","total_count":2426,"passed_count":65,"avg_rs":93.8,"rising_ratio":64.6,"near_high_count":8,"new_high_count":8,"new_low_count":6,"leader_daily_return":1.48,"leader_count":15}],"tss":{"as_of":"2026-08-07","score":33.9,"state":"weak","delta5":14.2,"components":[{"key":"breadth","score":18.6,"max":55,"metrics":{"pct50":41.1,"pct200":17.2,"nh":7,"nl":2}},{"key":"flow","score":10.8,"max":30,"metrics":{"acc":5,"dist":6,"net":-1,"status":"weak","days":"--d---da----aad-dd-a-a-d-"}},{"key":"index","score":4.5,"max":15,"metrics":{"above50":false,"above200":true,"rising50":false,"rising200":true,"ew_above50":false,"ew_above200":false,"ew_rising50":false,"ew_rising200":false,"divergence":true}}],"history":[{"d":"2026-05-13","t":65.7,"c":[21.2,30,14.5]},{"d":"2026-05-14","t":71.9,"c":[27.4,30,14.5]},{"d":"2026-05-15","t":56.6,"c":[16.1,26.4,14.1]},{"d":"2026-05-18","t":55.4,"c":[15.4,26.4,13.6]},{"d":"2026-05-19","t":51.3,"c":[11.8,26.4,13.1]},{"d":"2026-05-20","t":43.2,"c":[7.5,22.8,12.9]},{"d":"2026-05-21","t":46.5,"c":[10.8,22.8,12.9]},{"d":"2026-05-22","t":56.1,"c":[22,20.4,13.7]},{"d":"2026-05-26","t":51,"c":[14.8,22.8,13.4]},{"d":"2026-05-27","t":44.2,"c":[8.8,22.8,12.6]},{"d":"2026-05-28","t":44.7,"c":[9.5,22.8,12.4]},{"d":"2026-05-29","t":40.2,"c":[5.6,22.8,11.8]},{"d":"2026-06-01","t":37.7,"c":[3.9,22.8,11]},{"d":"2026-06-02","t":38.9,"c":[5.6,22.8,10.5]},{"d":"2026-06-04","t":37.6,"c":[4.4,22.8,10.4]},{"d":"2026-06-05","t":33.7,"c":[3.4,20.4,9.9]},{"d":"2026-06-08","t":30.8,"c":[0.9,20.4,9.5]},{"d":"2026-06-09","t":38.4,"c":[6.2,22.8,9.4]},{"d":"2026-06-10","t":40.7,"c":[4.9,26.4,9.4]},{"d":"2026-06-11","t":44.7,"c":[8.9,26.4,9.4]},{"d":"2026-06-12","t":46.3,"c":[10.2,26.4,9.7]},{"d":"2026-06-15","t":46.7,"c":[10.4,26.4,9.9]},{"d":"2026-06-16","t":47.1,"c":[10.6,26.4,10.1]},{"d":"2026-06-17","t":45.8,"c":[11.5,24,10.3]},{"d":"2026-06-18","t":46.1,"c":[6.2,30,9.9]},{"d":"2026-06-19","t":40.5,"c":[4.4,26.4,9.7]},{"d":"2026-06-22","t":37.9,"c":[1.9,26.4,9.6]},{"d":"2026-06-23","t":36.2,"c":[0.5,26.4,9.3]},{"d":"2026-06-24","t":38.7,"c":[3.1,26.4,9.2]},{"d":"2026-06-25","t":36.2,"c":[0.8,26.4,9]},{"d":"2026-06-26","t":37,"c":[1.7,26.4,8.9]},{"d":"2026-06-29","t":42.2,"c":[9.4,24,8.8]},{"d":"2026-06-30","t":40.6,"c":[7.9,24,8.7]},{"d":"2026-07-01","t":37.2,"c":[8.2,20.4,8.6]},{"d":"2026-07-02","t":26.1,"c":[5,14.4,6.7]},{"d":"2026-07-03","t":30.6,"c":[8.2,14.4,8]},{"d":"2026-07-06","t":30.2,"c":[8.2,14.4,7.6]},{"d":"2026-07-07","t":24.8,"c":[7.4,10.8,6.6]},{"d":"2026-07-08","t":19.8,"c":[2.5,10.8,6.5]},{"d":"2026-07-09","t":20.8,"c":[3.6,10.8,6.4]},{"d":"2026-07-10","t":25.2,"c":[8,10.8,6.4]},{"d":"2026-07-13","t":16,"c":[2.9,7.2,5.9]},{"d":"2026-07-14","t":18.2,"c":[5.4,7.2,5.6]},{"d":"2026-07-15","t":21.1,"c":[8.4,7.2,5.5]},{"d":"2026-07-16","t":17.3,"c":[7.3,4.8,5.2]},{"d":"2026-07-20","t":10.9,"c":[1.5,4.8,4.6]},{"d":"2026-07-21","t":15.1,"c":[6,4.8,4.3]},{"d":"2026-07-22","t":12,"c":[3.1,4.8,4.1]},{"d":"2026-07-23","t":20.9,"c":[9.9,7.2,3.8]},{"d":"2026-07-24","t":14.3,"c":[5.7,4.8,3.8]},{"d":"2026-07-27","t":16.5,"c":[7.9,4.8,3.8]},{"d":"2026-07-28","t":9.6,"c":[1.6,4.8,3.2]},{"d":"2026-07-29","t":9,"c":[2.2,4.8,2]},{"d":"2026-07-30","t":11.5,"c":[4.8,4.8,1.9]},{"d":"2026-07-31","t":19.7,"c":[8.7,7.2,3.8]},{"d":"2026-08-03","t":20.5,"c":[9.5,7.2,3.8]},{"d":"2026-08-04","t":23.4,"c":[12.4,7.2,3.8]},{"d":"2026-08-05","t":26.7,"c":[15.4,7.2,4.1]},{"d":"2026-08-06","t":28.3,"c":[16.9,7.2,4.2]},{"d":"2026-08-07","t":33.9,"c":[18.6,10.8,4.5]}]},"groups":{"sector":[{"name":"지주사","parent":null,"rs":99,"n":59,"pass":2,"up":41,"chg":0.72,"brd":59,"rank":1},{"name":"소비재","parent":null,"rs":92,"n":278,"pass":9,"up":161,"chg":0.7,"brd":42,"rank":2},{"name":"금융","parent":null,"rs":86,"n":87,"pass":7,"up":46,"chg":0.33,"brd":40,"rank":3},{"name":"인프라","parent":null,"rs":79,"n":171,"pass":2,"up":102,"chg":0.78,"brd":33,"rank":4},{"name":"K-컬처","parent":null,"rs":73,"n":132,"pass":3,"up":75,"chg":0.97,"brd":29,"rank":5},{"name":"화학/소재","parent":null,"rs":66,"n":241,"pass":10,"up":167,"chg":1.28,"brd":33,"rank":6},{"name":"반도체","parent":null,"rs":59,"n":229,"pass":5,"up":57,"chg":-1.45,"brd":24,"rank":7},{"name":"IT/플랫폼","parent":null,"rs":53,"n":330,"pass":6,"up":158,"chg":-0.02,"brd":28,"rank":8},{"name":"자동차","parent":null,"rs":46,"n":171,"pass":6,"up":70,"chg":-0.14,"brd":25,"rank":9},{"name":"전력/에너지","parent":null,"rs":40,"n":85,"pass":1,"up":34,"chg":0.06,"brd":23,"rank":10},{"name":"조선/해운","parent":null,"rs":33,"n":45,"pass":1,"up":17,"chg":-0.55,"brd":24,"rank":11},{"name":"기계","parent":null,"rs":26,"n":135,"pass":4,"up":61,"chg":-0.27,"brd":27,"rank":12},{"name":"바이오","parent":null,"rs":20,"n":325,"pass":8,"up":182,"chg":0.35,"brd":23,"rank":13},{"name":"방산","parent":null,"rs":13,"n":36,"pass":0,"up":16,"chg":0.92,"brd":8,"rank":14},{"name":"2차전지","parent":null,"rs":7,"n":102,"pass":1,"up":79,"chg":2.75,"brd":14,"rank":15}],"industry":[{"name":"보험","parent":"금융","rs":99,"n":15,"pass":3,"up":7,"chg":0.35,"brd":87,"rank":1},{"name":"은행","parent":"금융","rs":97,"n":11,"pass":4,"up":10,"chg":1.59,"brd":82,"rank":2},{"name":"유통","parent":"소비재","rs":95,"n":49,"pass":2,"up":24,"chg":0.23,"brd":45,"rank":3},{"name":"미용기기","parent":"K-컬처","rs":93,"n":5,"pass":1,"up":3,"chg":1.98,"brd":60,"rank":4},{"name":"화장품","parent":"K-컬처","rs":91,"n":63,"pass":2,"up":37,"chg":1.15,"brd":41,"rank":5},{"name":"지주사","parent":"지주사","rs":88,"n":59,"pass":2,"up":41,"chg":0.72,"brd":59,"rank":6},{"name":"타이어","parent":"자동차","rs":86,"n":5,"pass":1,"up":1,"chg":0.23,"brd":75,"rank":7},{"name":"통신","parent":"인프라","rs":84,"n":45,"pass":0,"up":25,"chg":1.75,"brd":42,"rank":8},{"name":"음식료","parent":"소비재","rs":82,"n":104,"pass":3,"up":72,"chg":0.96,"brd":41,"rank":9},{"name":"패션/의류","parent":"소비재","rs":80,"n":90,"pass":3,"up":50,"chg":0.86,"brd":45,"rank":10},{"name":"리츠/부동산","parent":"금융","rs":78,"n":12,"pass":0,"up":8,"chg":0.04,"brd":33,"rank":11},{"name":"반도체소재","parent":"반도체","rs":76,"n":61,"pass":2,"up":22,"chg":-0.87,"brd":30,"rank":12},{"name":"신재생","parent":"전력/에너지","rs":74,"n":37,"pass":1,"up":24,"chg":1.7,"brd":36,"rank":13},{"name":"건설","parent":"인프라","rs":72,"n":58,"pass":1,"up":30,"chg":0.15,"brd":28,"rank":14},{"name":"유틸리티","parent":"인프라","rs":70,"n":19,"pass":1,"up":12,"chg":0.54,"brd":42,"rank":15},{"name":"정유/화학","parent":"화학/소재","rs":67,"n":159,"pass":8,"up":118,"chg":1.45,"brd":35,"rank":16},{"name":"해운","parent":"조선/해운","rs":65,"n":19,"pass":1,"up":11,"chg":0.45,"brd":37,"rank":17},{"name":"여행/레저","parent":"소비재","rs":63,"n":35,"pass":1,"up":15,"chg":0.13,"brd":31,"rank":18},{"name":"메모리","parent":"반도체","rs":61,"n":7,"pass":0,"up":2,"chg":-1.93,"brd":43,"rank":19},{"name":"게임","parent":"IT/플랫폼","rs":59,"n":34,"pass":1,"up":23,"chg":1.03,"brd":38,"rank":20},{"name":"테스트소켓","parent":"반도체","rs":57,"n":13,"pass":1,"up":2,"chg":-1.72,"brd":31,"rank":21},{"name":"인터넷/플랫폼","parent":"IT/플랫폼","rs":55,"n":90,"pass":4,"up":50,"chg":0.19,"brd":27,"rank":22},{"name":"CDMO","parent":"바이오","rs":53,"n":26,"pass":1,"up":18,"chg":1.16,"brd":32,"rank":23},{"name":"자동차부품","parent":"자동차","rs":51,"n":159,"pass":5,"up":65,"chg":-0.17,"brd":25,"rank":24},{"name":"제약","parent":"바이오","rs":48,"n":103,"pass":1,"up":68,"chg":0.69,"brd":29,"rank":25},{"name":"SW/AI","parent":"IT/플랫폼","rs":46,"n":206,"pass":1,"up":85,"chg":-0.29,"brd":26,"rank":26},{"name":"철강/비철","parent":"화학/소재","rs":44,"n":82,"pass":2,"up":49,"chg":0.95,"brd":31,"rank":27},{"name":"산업기계","parent":"기계","rs":42,"n":90,"pass":4,"up":51,"chg":0.57,"brd":31,"rank":28},{"name":"건자재","parent":"인프라","rs":40,"n":49,"pass":0,"up":35,"chg":0.74,"brd":27,"rank":29},{"name":"의료기기","parent":"바이오","rs":38,"n":110,"pass":6,"up":53,"chg":0.09,"brd":26,"rank":30},{"name":"반도체장비","parent":"반도체","rs":36,"n":92,"pass":2,"up":15,"chg":-2.1,"brd":22,"rank":31},{"name":"조선","parent":"조선/해운","rs":34,"n":5,"pass":0,"up":0,"chg":-1.06,"brd":20,"rank":32},{"name":"전력기기","parent":"전력/에너지","rs":32,"n":38,"pass":0,"up":7,"chg":-1.35,"brd":16,"rank":33},{"name":"로봇/자동화","parent":"기계","rs":29,"n":45,"pass":0,"up":10,"chg":-1.94,"brd":20,"rank":34},{"name":"비메모리/팹리스","parent":"반도체","rs":27,"n":56,"pass":0,"up":16,"chg":-0.9,"brd":16,"rank":35},{"name":"엔터/미디어","parent":"K-컬처","rs":25,"n":64,"pass":0,"up":35,"chg":0.72,"brd":14,"rank":36},{"name":"배터리셀","parent":"2차전지","rs":23,"n":6,"pass":0,"up":5,"chg":6.3,"brd":33,"rank":37},{"name":"방위산업","parent":"방산","rs":21,"n":23,"pass":0,"up":9,"chg":0.26,"brd":9,"rank":38},{"name":"증권","parent":"금융","rs":19,"n":49,"pass":0,"up":21,"chg":0.12,"brd":18,"rank":39},{"name":"완성차","parent":"자동차","rs":17,"n":7,"pass":0,"up":4,"chg":0.46,"brd":0,"rank":40},{"name":"조선기자재","parent":"조선/해운","rs":15,"n":21,"pass":0,"up":6,"chg":-1.33,"brd":14,"rank":41},{"name":"원자력","parent":"전력/에너지","rs":13,"n":10,"pass":0,"up":3,"chg":-0.62,"brd":0,"rank":42},{"name":"바이오신약","parent":"바이오","rs":11,"n":86,"pass":0,"up":43,"chg":0.02,"brd":10,"rank":43},{"name":"음극재/소재","parent":"2차전지","rs":8,"n":51,"pass":0,"up":41,"chg":2.96,"brd":16,"rank":44},{"name":"우주항공","parent":"방산","rs":6,"n":13,"pass":0,"up":7,"chg":2.07,"brd":8,"rank":45},{"name":"전지장비","parent":"2차전지","rs":4,"n":39,"pass":1,"up":27,"chg":1.46,"brd":10,"rank":46},{"name":"양극재","parent":"2차전지","rs":2,"n":6,"pass":0,"up":6,"chg":5.83,"brd":0,"rank":47}]},"ind_rank":["타이어","보험","반도체소재","은행","미용기기","화장품","유통","통신","건설","신재생","음식료","지주사","CDMO","해운","패션/의류","정유/화학","배터리셀","리츠/부동산","유틸리티","여행/레저","게임","SW/AI","인터넷/플랫폼","자동차부품","테스트소켓","의료기기","제약","메모리","건자재","비메모리/팹리스","산업기계","전력기기","철강/비철","반도체장비","조선","로봇/자동화","방위산업","바이오신약","엔터/미디어","원자력","완성차","증권","조선기자재","음극재/소재","우주항공","전지장비","양극재"]}