{"last_update":"10-07 15:44 KST","last_screen_date":"2026-10-07","total_tickers":2438,"passed_count":86,"stocks":[["351320.KQ","넥사다이내믹스","산업기계",4330,-1.81,99,8,"KOSDAQ",[0,29,63,100,100,53,45,49,50,37,41,40,30,25,26,38,38,42,81,89,67,63],0,1,764,3.9,13.77],["032580.KQ","피델릭스","비메모리/팹리스",7750,-2.15,99,8,"KOSDAQ",[0,5,12,9,18,18,17,11,13,12,21,37,60,54,74,73,95,100,96,89,100,95],0,1,1042,24.7,9.12],["159010.KQ","아스플로","반도체소재",32600,1.4,99,8,"KOSDAQ",[32,36,25,18,26,19,18,8,4,3,0,6,11,26,72,66,76,72,97,96,96,100],0,0,202,25.2,9.74],["092870.KQ","엑시콘","반도체장비",52900,-2.58,99,8,"KOSDAQ",[12,21,13,0,0,8,9,7,13,18,25,31,41,40,60,70,79,80,96,95,100,95],0,0,331,35.6,9.73],["000500.KS","가온전선","전력기기",306500,-7.4,99,8,"KOSPI",[0,3,21,16,47,34,37,22,31,31,45,93,96,94,89,73,87,88,92,97,100,80],0,0,259,7,9.49],["098120.KQ","마이크로컨텍솔","테스트소켓",60500,-0.49,99,8,"KOSDAQ",[0,8,29,29,35,51,75,46,55,54,60,62,85,80,89,85,90,75,83,99,100,98],0,0,175,10.8,7.93],["446540.KQ","메가터치","테스트소켓",10990,-5.67,98,8,"KOSDAQ",[0,7,7,11,23,29,34,32,42,44,45,37,50,55,84,67,78,91,92,84,100,86],0,1,558,16.5,11.24],["219130.KQ","타이거일렉","테스트소켓",98000,6.29,98,8,"KOSDAQ",[0,1,0,6,19,24,22,20,15,35,31,31,41,44,54,60,81,84,83,85,85,100],0,0,48,26.3,9.1],["036930.KQ","주성엔지니어링","반도체장비",247500,-12.54,98,8,"KOSDAQ",[0,9,17,23,33,46,36,30,25,28,33,32,35,31,36,35,48,56,63,62,100,69],0,1,1432,14.5,8.96],["327260.KQ","RF머트리얼즈","반도체소재",53400,-9.18,98,8,"KOSDAQ",[0,1,0,3,34,39,39,41,48,42,49,59,63,56,52,47,62,62,63,78,100,78],0,1,752,14.9,10.5],["222800.KQ","심텍","반도체소재",170400,-2.01,98,8,"KOSDAQ",[0,1,4,8,27,29,24,8,16,21,21,15,25,56,57,49,62,58,75,93,100,94],0,1,827,20.6,6.6],["317400.KS","자이에스앤디","건설",9910,-3.41,98,8,"KOSPI",[95,94,57,68,20,19,100,68,81,41,32,22,4,22,12,0,4,10,2,19,35,14],0,1,1384,-2.8,7.83],["281820.KS","케이씨텍","반도체장비",123000,15.71,98,8,"KOSPI",[0,9,12,8,7,16,9,6,12,12,17,18,28,30,41,34,44,43,48,49,72,100],0,0,216,52.3,7.85],["144960.KQ","뉴파워프라즈마","반도체장비",13190,-4.42,98,8,"KOSDAQ",[0,4,7,6,5,10,5,1,7,14,21,32,63,67,81,73,86,83,87,89,100,88],0,1,1261,20.1,6.57],["417840.KQ","저스템","반도체장비",18800,-4.28,98,8,"KOSDAQ",[19,21,3,0,0,16,32,14,12,12,10,15,22,37,58,48,63,78,83,83,100,85],0,1,1009,16.7,7.27],["003350.KS","한국화장품제조","화장품",16830,12.88,98,8,"KOSPI",[0,0,6,6,14,10,73,44,53,50,52,70,61,52,71,64,61,55,97,67,53,100],0,1,1791,12.9,10.71],["001820.KS","삼화콘덴서","반도체소재",159700,-0.56,98,8,"KOSPI",[0,9,21,12,20,19,58,59,70,68,62,70,74,77,75,67,97,82,97,95,100,98],0,1,907,12.7,9.01],["051160.KQ","지어소프트","인터넷/플랫폼",13780,0.07,98,8,"KOSDAQ",[4,28,3,0,0,7,8,15,8,7,50,57,58,45,52,85,71,56,50,73,100,100],0,0,286,20.5,8.55],["064290.KQ","인텍플러스","반도체장비",58500,-3.15,97,8,"KOSDAQ",[0,22,24,26,41,56,56,38,43,61,53,48,63,83,79,73,87,75,91,95,100,93],0,0,363,14.5,9.2],["080580.KQ","오킨스전자","테스트소켓",28150,-2.76,97,8,"KOSDAQ",[0,1,9,2,15,12,19,24,23,28,35,29,39,38,59,59,63,53,66,100,98,90],0,0,388,19.7,8.17],["217190.KQ","제너셈","반도체장비",9130,9.47,97,8,"KOSDAQ",[0,3,16,14,15,12,12,11,12,25,41,51,46,45,46,50,58,66,71,73,75,100],0,0,216,25.4,7.86],["131290.KQ","티에스이","테스트소켓",316000,1.61,97,8,"KOSDAQ",[0,14,41,35,48,90,40,13,19,21,27,21,49,62,71,75,84,70,84,74,95,100],0,0,136,14.7,8.97],["252990.KQ","샘씨엔에스","반도체소재",19050,-4.18,97,8,"KOSDAQ",[4,12,4,0,8,16,40,45,48,51,54,60,73,61,71,74,96,96,100,95,94,83],0,1,678,11,8.04],["031980.KQ","피에스케이홀딩스","반도체장비",204000,2.98,97,8,"KOSDAQ",[0,19,36,23,31,34,37,31,50,50,50,41,54,39,45,50,69,66,87,86,92,100],0,0,188,20.4,9.18],["119850.KQ","지엔씨에너지","전력기기",51700,-2.82,97,8,"KOSDAQ",[0,21,18,20,44,64,60,47,49,38,64,84,77,88,98,86,98,100,89,79,78,68],0,1,874,0,7.57],["071200.KQ","인피니트헬스케어","의료기기",11430,-4.11,96,8,"KOSDAQ",[15,21,8,0,0,1,0,55,87,95,100,79,71,70,66,73,69,67,62,64,68,58],0,0,130,1.3,6.94],["192820.KS","코스맥스","화장품",308500,2.83,96,8,"KOSPI",[39,24,21,0,3,0,13,25,21,36,23,21,22,13,13,10,31,9,25,14,80,100],0,0,136,12,6.33],["052860.KQ","아이앤씨","비메모리/팹리스",7520,-2.08,96,8,"KOSDAQ",[0,6,43,28,55,53,45,23,28,41,38,39,44,36,33,70,100,65,74,78,80,72],0,0,67,5.2,7.22],["077500.KS","유니퀘스트","비메모리/팹리스",9770,-3.74,95,8,"KOSPI",[13,17,10,7,6,8,5,0,10,14,21,38,40,42,62,75,85,86,100,96,88,78],0,0,263,15.5,7.69],["033560.KQ","블루콤","SW/AI",5660,-0.35,95,8,"KOSDAQ",[17,17,13,0,0,2,12,8,49,21,18,18,22,22,22,29,69,67,68,72,100,98],0,0,38,15.3,6.51],["096770.KS","SK이노베이션","정유/화학",159600,1.85,95,8,"KOSPI",[0,26,25,25,79,77,49,11,39,21,28,22,33,36,62,98,57,64,36,71,90,100],0,1,1024,9.7,6.77],["089860.KS","롯데렌탈","여행/레저",51300,0.79,95,8,"KOSPI",[71,86,69,49,23,34,40,40,14,0,16,31,39,50,49,47,43,66,86,100,86,97],0,0,128,3.4,2.96],["036710.KQ","심텍홀딩스","지주사",5080,-2.68,95,8,"KOSDAQ",[0,4,16,5,17,22,13,8,9,11,8,3,8,26,42,55,60,48,70,85,100,90],0,0,364,17.6,6.52],["396300.KQ","HT로보틱스","자동차부품",5720,-6.23,95,8,"KOSDAQ",[67,68,37,16,30,23,11,3,15,5,11,4,0,1,90,82,62,52,94,100,96,71],0,1,3126,9.3,9.12],["065690.KQ","파커스","정유/화학",1937,1.04,94,8,"KOSDAQ",[75,51,36,38,27,38,38,0,37,25,32,25,47,45,46,54,55,63,51,64,86,100],0,0,49,4.3,4.05],["029460.KS","케이씨","반도체장비",47250,4.07,94,8,"KOSPI",[0,11,19,12,18,42,30,15,23,22,28,40,74,64,64,63,91,71,81,70,82,100],0,0,37,12.3,4.92],["083450.KQ","GST","반도체장비",56200,-0.18,94,8,"KOSDAQ",[0,12,17,11,17,38,29,14,28,35,38,35,47,51,54,52,81,66,89,84,100,99],0,0,141,15.6,5.26],["010950.KS","S-Oil","정유/화학",170600,3.39,94,8,"KOSPI",[16,51,52,59,83,42,24,7,14,0,34,23,38,36,48,76,54,68,29,79,79,100],0,0,400,9.1,6.42],["059090.KQ","미코","반도체장비",22850,-4.59,93,8,"KOSDAQ",[0,9,19,9,36,29,48,35,34,33,45,39,40,73,78,64,71,87,93,100,100,83],0,0,289,8.3,6.26],["041520.KQ","이엘씨","반도체장비",12730,-2.45,93,8,"KOSDAQ",[0,7,36,16,43,37,42,25,33,33,53,60,75,70,77,73,77,79,93,99,100,84],0,0,27,3.9,4.92],["096530.KQ","씨젠","의료기기",38900,2.77,93,8,"KOSDAQ",[14,18,12,13,0,13,14,18,19,22,40,42,44,45,41,44,39,60,78,75,88,100],0,0,339,15.1,3.88],["121890.KQ","에스디시스템","SW/AI",2875,0.17,93,8,"KOSDAQ",[12,30,89,0,2,23,26,72,16,35,44,37,60,39,49,84,46,49,68,100,96,98],0,0,67,4.8,7.1],["093520.KQ","매커스","비메모리/팹리스",28750,-2.21,92,8,"KOSDAQ",[0,8,32,10,8,19,30,35,26,27,12,16,49,64,82,60,77,87,96,100,91,74],0,0,27,3.4,4.81],["036800.KQ","나이스정보통신","인터넷/플랫폼",8180,-1.92,92,8,"KOSDAQ",[0,5,5,15,53,53,45,79,61,45,60,59,32,27,21,36,45,39,50,100,89,77],0,0,139,4.4,5.27],["078930.KS","GS","정유/화학",109900,3.58,92,8,"KOSPI",[71,93,100,95,85,67,72,52,54,40,51,51,49,32,36,52,29,19,0,13,17,33],0,0,495,-2.9,5.54],["041960.KQ","코미팜","제약",11000,4.86,91,8,"KOSDAQ",[6,25,37,20,9,0,8,3,35,29,19,32,30,33,38,33,28,27,31,35,70,100],0,0,273,12.1,5.34],["013990.KQ","아가방컴퍼니","패션/의류",5250,-0.76,91,8,"KOSDAQ",[8,0,16,21,30,26,17,31,19,4,27,27,21,26,25,38,38,70,76,74,100,94],0,0,90,7.5,3.42],["161890.KS","한국콜마","화장품",145600,5.43,90,8,"KOSPI",[100,64,53,29,24,17,31,64,56,97,81,62,65,66,71,81,93,63,66,0,7,63],0,0,375,0.8,5.54],["228850.KQ","레이언스","의료기기",8270,-0.84,90,8,"KOSDAQ",[4,4,4,3,15,11,12,11,6,0,20,85,91,64,58,52,85,85,100,99,85,80],0,0,70,6.4,5.89],["005430.KS","한국공항","유틸리티",95600,-0.31,89,8,"KOSPI",[0,7,11,11,11,11,12,5,0,12,12,10,14,17,28,41,43,49,100,84,77,76],0,0,10,12.7,4.34],["017890.KQ","한국알콜","정유/화학",16080,1.71,89,8,"KOSDAQ",[3,19,20,11,29,35,33,15,2,0,8,14,9,21,68,79,81,86,99,86,87,100],0,0,81,7.7,3.71],["044820.KS","코스맥스비티아이","CDMO",25250,4.34,89,8,"KOSPI",[75,66,36,31,0,0,16,21,44,85,73,88,93,74,96,86,100,73,78,76,56,83],0,0,44,3.6,6.86],["093640.KQ","케이알엠","로봇/자동화",4760,-0.31,89,8,"KOSDAQ",[0,32,53,68,76,91,61,64,95,83,70,60,100,98,98,78,68,74,89,75,95,93],0,0,39,1.5,6.5],["092730.KQ","네오팜","화장품",24250,7.3,88,8,"KOSDAQ",[62,55,34,19,2,0,9,14,24,57,60,53,72,71,79,48,86,66,71,69,43,100],0,0,70,6.5,5.38],["265740.KQ","엔에프씨","화장품",7670,4.35,88,8,"KOSDAQ",[25,15,6,26,27,15,38,28,26,14,0,100,80,55,54,59,63,57,61,55,51,69],0,0,498,6.3,7.05],["001450.KS","현대해상","보험",48100,2.78,87,8,"KOSPI",[100,64,63,52,33,54,67,60,33,24,37,24,30,10,8,27,46,16,9,13,0,19],0,1,545,-1.6,4.12],["094800.KS","맵스리얼티","리츠/부동산",7500,-2.85,86,8,"KOSPI",[0,8,10,14,2,15,19,36,52,94,89,77,87,76,69,69,100,89,93,89,71,45],0,0,100,-1.6,3.53],["094840.KQ","슈프리마에이치큐","지주사",13170,-0.9,86,8,"KOSDAQ",[43,16,4,4,0,13,21,37,32,18,11,11,4,14,49,77,85,80,100,100,99,91],0,0,29,5.4,4.48],["028670.KS","팬오션","해운",6210,3.33,86,8,"KOSPI",[52,55,70,73,63,56,66,69,16,28,45,25,31,27,0,13,14,22,41,100,63,94],0,1,3654,5.2,5.09],["121440.KQ","골프존홀딩스","지주사",7660,-1.29,86,8,"KOSDAQ",[81,0,100,95,97,86,83,94,83,71,88,70,75,65,61,62,56,66,65,62,71,61],0,0,127,-1.9,4.54],["086670.KQ","비엠티","산업기계",18900,-3.67,85,8,"KOSDAQ",[12,5,0,10,16,6,10,14,9,7,4,47,67,73,92,98,97,83,87,76,100,76],0,0,60,4.6,4.23],["059100.KQ","아이컴포넌트","정유/화학",6500,-2.84,85,8,"KOSDAQ",[100,88,43,48,55,64,55,26,0,34,21,24,50,93,95,95,97,79,78,60,52,19],0,0,28,-3.1,5.43],["022220.KQ","티케이지애강","건자재",823,-0.12,84,8,"KOSDAQ",[99,99,99,99,99,100,99,100,99,100,20,21,11,20,25,20,33,7,27,0,5,4],0,0,160,-4,2.49],["420570.KQ","제이투케이바이오","화장품",9950,8.27,84,8,"KOSDAQ",[68,69,50,33,25,13,9,0,13,16,85,78,57,52,59,67,78,51,72,47,54,100],0,0,73,9.4,6.19],["025890.KS","한국주강","철강/비철",2620,-1.5,84,8,"KOSPI",[0,3,0,12,33,33,45,55,21,36,24,36,52,76,55,48,52,70,55,100,58,33],0,0,44,-0.7,3.64],["068930.KQ","디지털대성","인터넷/플랫폼",9200,-0.22,83,8,"KOSDAQ",[13,10,10,1,0,8,14,22,29,26,31,28,71,78,87,87,100,77,75,63,54,53],0,0,57,1.1,4.15],["025000.KS","KPX케미칼","정유/화학",58600,1.74,82,8,"KOSPI",[13,13,10,0,2,8,48,52,31,21,38,52,44,58,63,73,81,65,58,48,79,100],0,0,4,4.6,2.54],["021240.KS","코웨이","유통",102200,1.89,81,8,"KOSPI",[23,32,19,35,20,8,0,34,43,94,100,48,45,33,34,42,45,32,30,55,39,53],0,0,185,1.7,4.13],["900260.KQ","로스웰","자동차부품",1904,-1.09,81,8,"KOSDAQ",[0,8,16,49,58,61,70,100,74,57,79,62,69,78,73,71,58,69,75,70,66,59],0,0,25,-1.1,9.31],["050120.KQ","ES큐브","여행/레저",3300,-1.05,81,8,"KOSDAQ",[47,16,28,47,100,14,6,19,55,36,0,3,27,5,36,6,6,70,33,27,50,39],0,0,16,0.9,6.92],["236200.KQ","슈프리마","SW/AI",54800,-8.97,81,8,"KOSDAQ",[31,21,11,1,2,0,20,29,13,12,18,13,11,19,54,57,60,70,75,56,100,48],0,0,27,2.9,4.69],["134060.KQ","이퓨쳐","인터넷/플랫폼",5380,0,81,8,"KOSDAQ",[42,90,87,61,65,100,77,65,48,32,16,6,77,0,84,81,48,48,23,45,26,26],0,0,4,-1.4,3.96],["051360.KQ","토비스","자동차부품",11680,-1.6,80,8,"KOSDAQ",[15,92,57,0,12,43,55,48,95,88,100,77,75,75,68,82,72,48,72,88,80,48],0,0,60,-0.8,3.36],["002960.KS","한국쉘석유","정유/화학",541000,3.84,80,8,"KOSPI",[0,6,3,11,20,30,14,25,16,25,23,25,20,14,27,55,48,50,45,45,55,100],0,0,1,5.8,2.07],["005830.KS","DB손해보험","보험",186900,2.08,79,8,"KOSPI",[100,64,48,23,18,18,45,44,23,22,55,29,33,13,7,38,43,14,2,0,3,21],0,0,217,-0.4,3.72],["003490.KS","대한항공","여행/레저",30850,-1.28,77,8,"KOSPI",[6,40,45,37,27,19,0,23,13,10,19,6,3,87,82,81,84,100,68,61,74,61],0,1,2648,1.7,3.49],["094860.KQ","네오리진","게임",1554,-2.75,77,8,"KOSDAQ",[22,31,36,43,68,52,52,67,50,71,59,50,41,4,0,91,94,81,69,87,100,78],0,0,115,2.4,7.44],["101160.KQ","월덱스","반도체소재",32200,-2.28,77,8,"KOSDAQ",[0,13,30,23,39,51,31,18,23,29,29,23,51,40,46,27,75,77,100,99,95,77],0,0,64,3.8,3.59],["092230.KS","KPX홀딩스","정유/화학",95700,0.53,76,8,"KOSPI",[77,73,65,37,65,100,61,65,70,39,58,55,0,41,27,49,42,42,32,49,25,32],0,0,3,-1.1,3.49],["950190.KQ","고스트스튜디오","게임",9770,1.03,76,8,"KOSDAQ",[16,9,16,0,14,19,26,28,100,88,42,25,40,34,23,21,19,23,27,26,23,28],0,0,77,-0.7,5.8],["000700.KS","유수홀딩스","지주사",6640,0.45,73,8,"KOSPI",[63,76,59,41,7,0,59,46,39,71,100,73,71,93,73,95,66,80,68,66,68,76],0,0,37,0.8,3.53],["086060.KQ","진바이오텍","제약",4950,-0.5,72,8,"KOSDAQ",[63,58,66,25,28,45,45,0,31,17,72,34,27,25,38,6,77,61,81,100,92,84],0,0,17,2.4,4.82],["037760.KQ","쎄니트","철강/비철",2500,0,72,8,"KOSDAQ",[14,31,31,0,3,7,21,31,62,21,10,28,31,34,48,66,31,31,66,93,100,100],0,0,28,3.6,4],["143240.KQ","사람인","인터넷/플랫폼",17560,0.69,72,8,"KOSDAQ",[24,16,1,25,56,58,27,13,0,100,81,90,61,43,68,77,92,94,28,75,80,95],0,0,12,1.7,2.93],["443060.KS","HD현대마린솔루션","조선기자재",220000,-2.87,71,8,"KOSPI",[0,12,16,17,12,58,100,69,66,70,87,93,70,89,83,89,75,77,76,70,51,35],0,0,95,-5.4,5.6],["003690.KS","코리안리","보험",14640,1.39,70,8,"KOSPI",[100,10,20,20,1,15,47,64,67,68,69,54,48,26,22,41,67,24,0,1,5,23],0,0,256,-0.8,2.46],["109670.KQ","씨싸이트","패션/의류",16060,-0.68,99,6,"KOSDAQ",[0,0,8,12,16,18,14,13,13,16,18,19,20,33,52,62,90,90,100,94,86,85],0,0,98,58.7,14.57],["226340.KQ","본느","화장품",6460,0.62,99,7,"KOSDAQ",[59,61,59,58,75,75,38,6,21,18,33,30,20,7,0,22,27,38,71,66,98,100],0,1,1739,19.7,12.2],["069540.KQ","빛과전자","통신",5210,1.36,99,6,"KOSDAQ",[0,2,5,38,45,50,47,66,58,69,56,56,57,50,53,52,54,57,58,68,97,100],0,1,15939,26.7,11.72],["042510.KQ","라온시큐어","SW/AI",16710,12.37,99,7,"KOSDAQ",[0,6,2,3,5,3,11,37,46,42,42,36,33,28,30,39,34,32,32,40,78,100],0,1,1143,48.1,11.16],["072950.KQ","빛샘전자","인터넷/플랫폼",16240,-7.62,99,6,"KOSDAQ",[0,2,2,5,10,10,8,36,27,61,56,62,60,49,62,59,61,73,77,96,100,86],0,1,2163,26.1,13.75],["036540.KQ","SFA반도체","비메모리/팹리스",11340,-2.16,99,7,"KOSDAQ",[0,0,7,7,17,25,24,31,51,55,52,57,84,84,83,82,86,86,92,98,100,96],0,1,4464,22.7,9.28],["017900.KS","광전자","비메모리/팹리스",10570,2.32,98,7,"KOSPI",[0,5,5,32,33,29,25,83,94,90,81,90,100,81,73,66,63,65,66,72,84,90],0,1,5376,10.3,10.48],["411080.KQ","샌즈랩","SW/AI",8500,-5.24,98,5,"KOSDAQ",[0,2,2,2,4,3,29,63,53,62,50,45,43,46,46,49,51,49,52,57,100,90],0,1,1119,35.2,10.61],["340450.KQ","지씨지놈","의료기기",10140,-0.78,98,6,"KOSDAQ",[0,2,2,2,13,11,8,11,15,26,33,31,28,39,55,68,68,68,80,73,100,98],0,0,284,36.9,8.38],["123010.KQ","MSDI","비메모리/팹리스",4635,7.17,98,6,"KOSDAQ",[0,0,8,9,13,17,23,22,22,35,31,20,31,44,46,46,63,76,97,79,86,100],0,0,238,38.6,13.85],["356680.KQ","엑스게이트","SW/AI",18940,-7.61,98,7,"KOSDAQ",[0,7,6,9,19,16,54,66,64,65,71,68,75,61,78,81,80,73,77,87,100,84],0,1,2920,12.9,9.9],["097800.KQ","윈팩","비메모리/팹리스",3560,-9.64,98,5,"KOSDAQ",[0,0,1,1,7,6,6,7,7,7,13,12,27,26,26,20,49,53,91,100,96,78],0,1,592,37.7,10.27],["200350.KQ","아티스트스튜디오","엔터/미디어",4240,-1.17,98,4,"KOSDAQ",[8,10,11,14,17,17,0,29,21,13,16,16,14,14,17,31,34,31,36,53,100,98],0,0,112,49.9,14.07],["079650.KQ","서산","건자재",5400,-4.26,98,6,"KOSDAQ",[82,50,50,86,92,100,67,42,41,44,39,37,23,17,32,44,27,15,11,9,9,0],0,1,4411,-16.1,10.67],["001210.KS","금호전기","전력기기",8760,-3.31,98,7,"KOSPI",[100,83,95,86,81,78,90,52,51,56,48,53,43,36,29,28,23,14,18,18,7,0],0,1,5278,-17.5,9.97],["002360.KS","SH에너지화학","정유/화학",3400,1.49,98,4,"KOSPI",[5,4,3,6,7,7,4,2,0,0,21,10,16,29,52,67,85,90,100,86,87,90],0,0,151,46.8,15.45],["360350.KQ","코셈","산업기계",12100,-5.84,98,6,"KOSDAQ",[3,4,1,1,1,0,5,14,13,13,19,20,28,29,27,45,52,78,74,76,100,90],0,0,34,56.3,14.28],["052460.KQ","아이크래프트","SW/AI",5980,-4.32,98,7,"KOSDAQ",[0,17,12,18,25,22,55,52,66,68,71,72,70,72,73,71,94,87,90,100,87,73],0,1,697,3,7.92],["078350.KQ","한양디지텍","메모리",36400,0.14,97,7,"KOSDAQ",[6,8,11,8,8,5,2,0,1,5,29,39,57,60,54,51,59,77,98,98,100,100],0,0,288,42.9,9.06],["263860.KQ","지니언스","SW/AI",23050,-5.92,97,6,"KOSDAQ",[7,1,0,1,5,1,18,43,39,45,41,31,20,29,34,42,41,44,46,65,100,84],0,0,274,23.7,8.47],["192650.KS","드림텍","SW/AI",9120,-5.98,97,6,"KOSPI",[0,5,9,2,5,4,8,6,21,28,43,43,56,68,66,52,59,51,83,92,100,84],0,1,860,18.6,7.76],["020120.KS","키다리스튜디오","인터넷/플랫폼",6670,-6.45,97,7,"KOSPI",[0,33,28,14,58,72,63,92,91,91,100,73,72,43,58,72,62,76,73,67,31,16],0,1,655,-17.6,12.28],["160190.KQ","하이젠알앤엠","로봇/자동화",33800,-0.44,97,3,"KOSDAQ",[0,14,29,40,33,29,24,19,51,44,46,57,78,73,74,74,70,69,69,72,100,99],0,0,288,26.9,11.54],["002680.KQ","한탑","음식료",3925,12.3,97,5,"KOSDAQ",[17,14,0,26,32,23,18,12,12,8,5,9,10,10,23,32,46,69,63,64,70,100],0,0,343,32.9,10.29],["232830.KQ","아이티센피엔에스","SW/AI",3030,-8.18,97,6,"KOSDAQ",[0,5,3,0,4,4,6,11,51,100,90,84,54,56,66,65,54,62,64,70,89,73],0,0,476,13.6,13.66],["005320.KS","온타이드","패션/의류",1556,4.08,97,7,"KOSPI",[0,12,7,4,5,6,11,13,15,18,28,48,31,17,28,43,31,28,42,65,85,100],0,0,325,21.3,6.39],["278650.KQ","HLB바이오스텝","CDMO",4855,29.99,97,4,"KOSDAQ",[5,8,4,2,0,0,0,2,16,10,12,8,12,9,9,37,44,38,29,23,56,100],0,0,326,72.3,14.3],["457600.KQ","벡트","SW/AI",4175,1.71,97,6,"KOSDAQ",[100,86,59,70,72,74,61,60,52,62,52,56,57,51,43,35,22,13,0,22,31,36],0,0,192,-4.2,13.38],["258790.KQ","소프트캠프","SW/AI",7400,-2.25,97,5,"KOSDAQ",[0,6,2,23,24,19,21,29,28,34,37,63,68,76,68,75,100,93,91,89,97,90],0,0,40,11.2,9.32],["456010.KQ","아이씨티케이","비메모리/팹리스",24950,-12.46,97,6,"KOSDAQ",[0,2,3,2,5,4,18,27,28,28,49,56,55,58,60,84,70,60,71,78,100,74],0,1,637,18.3,10.64],["014990.KS","인디에프","패션/의류",3855,-3.38,97,4,"KOSPI",[94,94,100,89,76,76,74,37,31,30,43,74,66,97,89,38,0,38,49,64,57,44],0,1,761,-3.7,9.89],["052710.KQ","아모텍","SW/AI",21800,-3.96,97,6,"KOSDAQ",[0,7,6,2,10,10,38,44,48,45,45,53,54,73,72,70,70,66,93,86,100,93],0,1,730,27.9,10.28],["004710.KS","한솔테크닉스","인터넷/플랫폼",11840,-1.66,97,6,"KOSPI",[1,0,20,9,12,7,11,17,16,17,22,43,38,36,41,59,74,72,92,100,99,94],0,1,942,17.9,7.74],["389680.KQ","유디엠텍","SW/AI",2890,-0.34,97,5,"KOSDAQ",[0,10,11,11,22,20,29,49,51,50,79,81,75,69,85,100,81,89,84,82,78,77],0,0,246,8.2,10.33],["452450.KQ","피아이이","SW/AI",5840,-0.68,97,4,"KOSDAQ",[0,14,29,34,35,60,76,48,73,79,76,76,75,75,76,70,66,73,73,79,100,98],0,0,392,13.8,10.88],["100590.KQ","머큐리","통신",5950,-5.85,96,6,"KOSDAQ",[0,2,1,0,34,55,47,47,40,50,47,54,57,53,55,51,48,47,49,98,100,88],0,1,958,22.3,12.25],["009150.KS","삼성전기","반도체소재",1604000,-4.75,96,7,"KOSPI",[7,22,36,13,23,22,22,0,2,14,8,18,30,46,49,47,63,53,64,70,100,78],0,1,721,9.9,4.82],["200470.KQ","에이팩트","메모리",9990,-1.09,96,7,"KOSDAQ",[8,5,5,4,10,6,3,0,6,4,28,30,49,45,51,39,50,75,99,100,95,92],0,1,909,29.3,7.49],["010170.KQ","대한광통신","통신",17940,-4.47,96,6,"KOSDAQ",[0,3,10,14,36,32,22,26,25,57,57,94,88,84,82,74,69,66,72,84,100,86],0,1,12686,9.8,7.63],["321820.KQ","아티스트컴퍼니","엔터/미디어",3995,-4.88,96,4,"KOSDAQ",[0,13,11,15,14,14,11,55,52,57,33,28,23,26,30,44,43,42,63,67,100,89],0,0,157,27.5,12.74],["134580.KQ","탑코미디어","엔터/미디어",2370,-6.32,96,5,"KOSDAQ",[54,66,54,40,72,76,68,100,89,74,84,77,67,50,51,52,53,34,35,27,9,0],0,1,689,-29.7,13.99],["024840.KQ","KBI메탈","철강/비철",6100,-4.98,96,7,"KOSDAQ",[0,10,16,10,32,25,18,19,20,39,60,99,93,99,93,63,76,85,92,100,98,74],0,1,4541,3.1,7.2],["043260.KQ","성호전자","산업기계",32650,0.31,96,6,"KOSDAQ",[0,0,2,4,17,17,11,7,8,19,39,63,68,67,65,53,55,69,74,93,99,100],0,1,3044,38.7,11.32],["008930.KS","한미사이언스","제약",58100,0.69,96,7,"KOSPI",[29,43,58,96,78,68,17,0,25,21,23,2,20,20,40,35,34,45,45,67,96,100],0,0,360,9.8,6.56],["158430.KQ","아톤","SW/AI",6990,-2.24,96,4,"KOSDAQ",[0,14,6,3,7,6,13,16,69,58,50,43,44,35,40,44,35,32,34,45,100,94],0,1,1548,26.8,8.48],["163730.KQ","핑거","SW/AI",14920,0.61,96,5,"KOSDAQ",[1,8,5,0,4,2,2,1,4,4,7,16,29,49,59,89,81,86,92,100,98,100],0,0,138,29.8,8.68],["425040.KQ","티이엠씨","반도체소재",15060,-2.59,96,6,"KOSDAQ",[0,2,3,4,6,11,11,12,16,22,26,28,66,60,65,68,76,83,92,90,100,94],0,1,563,29.9,7.73],["452190.KQ","한빛레이저","전지장비",5990,-8.55,96,6,"KOSDAQ",[1,0,12,27,45,43,48,35,39,47,46,42,39,34,34,60,83,86,87,86,100,80],0,1,1906,14.2,11.14],["005160.KQ","동국산업","철강/비철",3850,-6.21,96,7,"KOSDAQ",[1,3,2,0,1,2,2,33,36,55,66,59,48,65,62,62,47,55,53,91,100,84],0,1,1321,18.7,11.51],["204270.KQ","제이앤티씨","반도체소재",25800,-2.09,96,7,"KOSDAQ",[0,9,28,22,35,51,57,45,42,47,55,67,87,86,70,61,60,47,43,43,100,93],0,1,830,12.6,9.52],["003160.KS","디아이","반도체장비",41550,-2.92,96,7,"KOSPI",[13,18,18,11,18,13,9,0,11,20,21,19,48,44,57,51,60,60,98,98,100,91],0,1,510,19.9,6.14],["354320.KQ","알멕","자동차부품",48750,-4.04,96,5,"KOSDAQ",[0,23,45,46,36,35,54,46,51,32,48,46,37,43,66,51,51,57,63,71,100,91],0,0,119,22.8,12.22],["172670.KQ","에이엘티","비메모리/팹리스",14840,-3.32,96,5,"KOSDAQ",[0,4,10,10,25,31,31,42,37,35,51,52,66,65,71,65,61,55,80,91,100,91],0,0,70,17.3,7.91],["079190.KQ","케스피온","인터넷/플랫폼",1724,0.88,96,4,"KOSDAQ",[0,9,32,29,25,34,81,99,62,45,45,32,52,48,40,31,41,31,30,60,98,100],0,0,342,23,15.26],["006110.KS","삼아알미늄","철강/비철",66000,-5.31,96,7,"KOSPI",[97,94,82,81,84,59,37,31,33,25,44,38,20,6,0,28,27,43,38,56,100,76],0,0,189,7.9,7.65],["332570.KQ","PS일렉트로닉스","비메모리/팹리스",8770,-6,96,7,"KOSDAQ",[0,13,15,7,8,5,19,33,61,58,62,88,100,74,71,61,81,79,81,93,96,69],0,1,3685,2.6,6.93],["488280.KQ","에스투더블유","SW/AI",16530,-7.45,95,3,"KOSDAQ",[0,5,4,5,14,29,65,79,64,58,68,59,58,78,74,67,77,63,67,82,100,85],0,1,526,14.8,8.27],["203650.KQ","드림시큐리티","SW/AI",2935,-5.02,95,6,"KOSDAQ",[0,5,4,6,15,14,58,71,73,62,70,77,74,66,77,79,69,67,70,83,100,86],0,1,4757,10.6,8.53],["046970.KQ","우리로","통신",8220,-4.75,95,6,"KOSDAQ",[0,3,3,9,47,51,63,61,59,65,61,87,84,76,81,74,70,69,70,93,100,90],0,1,3288,12.8,12.49],["291650.KQ","츌립앤사이언스","바이오신약",2750,3,95,6,"KOSDAQ",[11,9,6,6,4,4,3,2,2,7,0,2,20,17,28,28,32,57,59,90,93,100],0,0,32,45.8,11.75],["033170.KQ","시그네틱스","반도체장비",3335,-2.77,95,4,"KOSDAQ",[2,3,5,3,1,0,3,15,14,19,17,25,63,67,63,65,64,61,83,80,100,94],0,0,294,36.2,11.97],["104040.KQ","디에스엠","자동차부품",3115,0.32,95,4,"KOSDAQ",[21,19,7,7,0,12,6,6,2,5,8,10,22,14,39,38,41,50,73,83,99,100],0,0,49,20.7,7.96],["443670.KQ","에스피소프트","SW/AI",5210,-4.05,95,4,"KOSDAQ",[23,20,16,13,11,0,51,68,68,74,100,86,71,68,64,62,56,55,54,53,84,74],0,1,1848,7.8,10.18],["073570.KQ","리튬포어스","패션/의류",2690,-8.81,95,3,"KOSDAQ",[0,0,2,2,6,3,4,9,11,18,15,25,26,29,33,50,59,57,64,100,95,74],0,0,71,24.1,9.3],["105740.KQ","디케이락","산업기계",11320,-5.67,95,5,"KOSDAQ",[6,4,0,4,3,4,4,4,2,2,5,6,7,7,7,39,40,45,63,93,100,84],0,0,222,28.4,6.09],["431190.KQ","케이쓰리아이","SW/AI",4300,-6.11,95,4,"KOSDAQ",[14,12,5,2,0,17,53,47,47,30,34,53,52,55,82,76,72,85,100,98,98,82],0,0,94,12.3,10.6],["025560.KS","미래산업","반도체장비",7910,-9.6,95,7,"KOSPI",[16,19,17,10,13,12,8,0,8,5,12,13,15,24,27,48,66,83,85,87,100,73],0,1,730,16.8,7],["115440.KQ","우리넷","통신",11500,-7.33,95,6,"KOSDAQ",[0,5,5,7,23,20,25,37,33,50,46,60,57,54,95,92,88,85,90,100,100,83],0,1,1185,14.1,13.43],["229640.KS","LS에코에너지","전력기기",69000,1.02,95,6,"KOSPI",[0,8,16,12,23,20,20,16,27,46,40,66,70,65,80,74,77,74,80,92,97,100],0,0,159,20,6.97],["030530.KQ","원익홀딩스","반도체장비",29050,-5.99,95,4,"KOSDAQ",[0,38,37,39,44,44,37,30,64,57,61,66,71,66,79,73,70,67,79,89,100,86],0,1,1941,12.3,8.7],["054920.KQ","한컴위드","SW/AI",5270,-5.72,95,5,"KOSDAQ",[2,6,2,0,2,4,16,17,82,85,75,66,69,60,58,57,52,53,58,70,100,84],0,1,1449,14.1,8.86],["246960.KQ","SCL사이언스","의료기기",2850,-0.7,95,6,"KOSDAQ",[3,0,1,13,5,17,0,7,4,12,9,17,30,30,78,100,73,64,56,57,92,89],0,0,137,14.2,10.31],["033640.KQ","네패스","비메모리/팹리스",31150,-5.03,95,7,"KOSDAQ",[0,0,9,5,12,16,8,1,25,23,46,46,55,53,54,46,68,69,89,91,100,85],0,0,204,17,7.45],["437730.KQ","삼현","로봇/자동화",50600,-2.88,95,5,"KOSDAQ",[0,12,17,14,17,35,49,39,89,76,78,82,100,93,85,80,75,79,81,87,87,81],0,0,372,7.6,8.28],["489460.KQ","바이오비쥬","미용기기",11780,2.08,94,5,"KOSDAQ",[17,37,0,2,5,20,90,61,61,75,50,88,58,48,100,96,75,50,60,67,68,89],0,0,117,3.1,5.79],["439580.KQ","블루엠텍","인터넷/플랫폼",3080,1.82,94,4,"KOSDAQ",[0,11,2,2,24,16,16,13,33,55,66,79,71,88,66,75,63,87,89,89,95,100],0,1,789,18.1,13.67],["043590.KQ","웰킵스하이텍","비메모리/팹리스",1625,-1.46,94,6,"KOSDAQ",[4,9,5,0,0,16,17,11,6,1,22,27,41,52,91,100,100,71,82,61,63,55],0,0,45,2.6,5.81],["201490.KQ","미투온","게임",3405,-3.68,94,4,"KOSDAQ",[4,4,5,0,12,8,10,23,74,65,100,81,77,60,56,57,45,43,45,44,50,43],0,1,3929,-1.1,9.98],["156100.KQ","엘앤케이바이오","의료기기",6780,6.27,94,3,"KOSDAQ",[0,13,42,36,46,59,54,71,70,63,73,71,65,65,70,74,75,73,84,84,86,100],0,0,245,16,8.32],["126730.KQ","코칩","배터리셀",25000,-1.96,94,7,"KOSDAQ",[9,13,21,0,7,1,33,32,38,55,75,71,65,63,57,45,68,65,82,76,100,92],0,1,787,11.1,8.82],["089790.KQ","제이티","반도체장비",6920,2.22,94,6,"KOSDAQ",[16,1,10,0,0,9,3,2,5,18,39,34,52,54,63,59,57,65,82,95,93,100],0,0,133,22.1,7.26],["293780.KQ","압타바이오","바이오신약",7890,-1.38,94,4,"KOSDAQ",[27,19,15,16,24,13,26,21,7,6,0,4,10,11,15,37,43,48,83,95,100,94],0,0,62,17,6.92],["405100.KQ","큐알티","반도체장비",18010,3.62,94,4,"KOSDAQ",[0,23,26,17,16,27,29,17,12,9,21,27,25,24,29,29,27,32,70,72,88,100],0,0,67,23.6,5.71],["406820.KQ","뷰티스킨","화장품",2545,4.52,94,3,"KOSDAQ",[9,11,6,5,0,6,20,22,17,99,68,100,94,70,75,78,90,94,96,82,84,100],0,1,1072,12.3,11.9],["079950.KQ","인베니아","반도체장비",1487,3.05,94,3,"KOSDAQ",[39,77,98,90,57,65,50,69,73,66,65,65,60,43,0,63,56,64,100,95,84,97],0,0,200,6.9,9.75],["003010.KS","혜인","산업기계",8320,-6.41,94,6,"KOSPI",[62,100,25,15,19,33,48,24,36,33,68,100,88,67,48,44,51,64,72,51,24,0],0,1,977,-11.3,11.22],["054780.KQ","키이스트","엔터/미디어",2195,-0.9,94,3,"KOSDAQ",[11,13,13,10,9,8,6,6,0,0,5,6,4,3,28,51,56,68,80,100,99,97],0,0,98,36.9,9.46],["092190.KQ","서울바이오시스","비메모리/팹리스",8000,-5.88,94,7,"KOSDAQ",[0,13,26,10,8,28,17,36,28,83,79,71,57,28,29,0,58,52,95,100,63,28],0,0,208,-2.9,8.99],["067310.KQ","하나마이크론","반도체장비",50700,-4.16,94,7,"KOSDAQ",[9,10,17,14,13,16,8,0,6,13,25,28,61,65,67,61,71,74,91,97,100,89],0,1,1763,20.6,6.46],["323280.KQ","태성","반도체장비",59700,-5.24,94,5,"KOSDAQ",[0,7,20,10,21,33,16,4,9,7,12,9,12,16,18,23,56,70,89,87,100,83],0,0,346,18.8,6.53],["353200.KS","대덕전자","반도체소재",151300,-4.3,94,7,"KOSPI",[10,6,13,7,17,11,7,0,5,8,10,12,12,26,38,42,59,59,84,86,100,89],0,1,950,29.4,6.94],["006120.KS","SK디스커버리","지주사",71900,8.12,94,5,"KOSPI",[5,0,18,22,22,24,24,21,21,14,17,19,21,23,41,59,55,65,67,77,72,100],0,0,28,19.2,5.35],["020150.KS","롯데에너지머티리얼즈","음극재/소재",53700,-1.29,94,6,"KOSPI",[0,6,12,5,32,30,35,10,23,17,22,35,32,25,24,35,40,34,38,82,100,96],0,0,269,26.5,7.85],["101730.KQ","위메이드맥스","게임",5570,21.48,93,4,"KOSDAQ",[2,8,5,0,1,6,2,77,63,58,47,41,59,41,40,38,32,29,48,42,38,100],0,1,628,21.5,5.99],["480370.KS","씨케이솔루션","전지장비",2100,-5.62,93,3,"KOSPI",[0,5,21,20,24,23,44,57,41,35,83,73,59,57,42,43,43,48,67,100,97,82],0,0,390,12.9,11.71],["251970.KQ","펌텍코리아","화장품",67200,5.66,93,7,"KOSDAQ",[39,25,15,4,0,7,9,43,44,61,70,65,53,40,40,68,73,67,75,60,77,100],0,0,102,13.8,6.4],["263600.KQ","덕우전자","자동차부품",5070,-6.11,93,4,"KOSDAQ",[5,11,13,10,8,11,10,15,7,6,7,8,5,1,2,0,0,0,51,90,100,84],0,0,253,32.9,9.33],["377030.KQ","비트맥스","SW/AI",2420,3.86,93,3,"KOSDAQ",[0,18,7,11,16,13,15,15,17,10,9,10,37,32,46,39,43,42,52,61,87,100],0,0,67,23.4,8.44],["425420.KQ","티에프이","테스트소켓",64800,-6.22,93,7,"KOSDAQ",[0,9,9,5,12,36,22,10,17,25,35,26,35,61,62,54,58,56,100,96,81,62],0,0,123,7.1,7.42],["095610.KQ","테스","반도체장비",163100,-8.37,93,7,"KOSDAQ",[8,33,44,35,47,49,27,4,0,12,13,16,38,36,62,62,80,75,100,94,93,64],0,0,395,5.6,6.77],["045510.KQ","정원엔시스","SW/AI",1244,4.63,93,7,"KOSDAQ",[5,21,22,44,43,27,31,0,38,31,20,43,32,31,35,11,82,75,82,77,71,100],0,0,114,9.3,8.48],["091580.KQ","상신이디피","배터리셀",24550,-1.8,93,7,"KOSDAQ",[2,5,8,3,36,18,9,13,37,57,32,52,24,12,14,20,4,0,27,45,100,90],0,0,274,12.7,7.22],["101000.KQ","KS인더스트리","조선기자재",1586,4.48,93,3,"KOSDAQ",[0,20,36,34,32,48,51,86,99,99,94,100,91,44,39,57,66,49,53,55,55,60],0,0,348,-1.5,16.23],["127710.KQ","아시아경제","인터넷/플랫폼",1420,-0.21,93,7,"KOSDAQ",[0,5,0,0,7,3,4,6,12,35,44,62,61,40,73,79,84,93,100,94,94,94],0,0,84,16.2,7.14],["299660.KQ","셀리드","바이오신약",2590,8.6,93,4,"KOSDAQ",[27,29,24,17,18,31,19,13,14,0,11,12,43,100,58,66,29,29,31,30,24,55],0,1,2373,6.5,11.14],["117670.KQ","알파칩스","비메모리/팹리스",13400,29.97,93,5,"KOSDAQ",[2,3,1,0,1,44,100,66,53,56,47,70,64,61,51,48,45,41,48,43,41,97],0,0,71,24.9,12.58],["053800.KQ","안랩","SW/AI",77700,-13.86,93,7,"KOSDAQ",[1,3,1,0,0,1,8,14,20,22,26,32,36,45,50,53,58,54,63,65,100,63],0,0,73,13.3,5.47],["382800.KQ","지앤비에스 에코","반도체장비",6880,3.3,93,6,"KOSDAQ",[0,12,16,13,16,20,10,4,5,15,16,17,32,20,25,23,34,56,66,81,90,100],0,1,908,26.3,6.02],["253590.KQ","네오셈","반도체장비",15940,-2.69,93,6,"KOSDAQ",[5,8,11,0,13,17,12,4,11,19,28,25,42,43,50,41,48,46,67,85,100,92],0,1,636,23.1,6.54],["053350.KQ","이니텍","SW/AI",4850,0.73,93,5,"KOSDAQ",[63,38,13,0,8,35,40,52,63,61,59,63,53,61,69,98,95,87,91,99,96,100],0,0,93,8.1,6.14],["067630.KQ","HLB생명과학","바이오신약",4185,-6.38,93,5,"KOSDAQ",[11,14,12,6,4,7,5,3,9,9,7,0,13,11,10,48,59,74,63,57,100,86],0,1,641,39.1,9.26],["356860.KQ","티엘비","반도체소재",50300,-1.37,93,6,"KOSDAQ",[10,6,6,6,12,9,11,0,10,11,13,8,15,57,58,49,63,65,82,84,100,95],0,1,606,20.3,6.28],["104540.KQ","코렌텍","의료기기",5840,-3.15,93,5,"KOSDAQ",[1,0,0,0,1,1,1,5,3,4,3,6,3,2,2,2,21,31,39,61,100,91],0,0,97,34.1,6.43],["115500.KQ","케이씨에스","SW/AI",11940,-6.43,92,6,"KOSDAQ",[0,8,9,9,19,15,35,34,46,40,45,44,37,33,41,61,56,52,51,57,100,81],0,0,326,15.9,8.85],["413630.KQ","씨피시스템","반도체소재",4235,-4.08,92,5,"KOSDAQ",[12,19,19,0,5,36,41,3,81,100,74,60,66,42,45,32,19,21,33,32,64,40],0,1,5663,0,8.25],["403870.KQ","HPSP","반도체장비",65500,-5.89,92,6,"KOSDAQ",[0,3,16,16,30,28,16,4,14,18,20,18,26,20,28,27,59,69,100,82,100,79],0,1,2537,13.6,6.46],["142280.KQ","녹십자엠에스","의료기기",4200,25.56,92,4,"KOSDAQ",[5,12,0,0,2,2,2,13,8,1,18,21,20,12,9,13,8,17,25,24,24,100],0,1,1256,28.9,6.47],["393210.KQ","토마토시스템","SW/AI",3550,0.28,92,3,"KOSDAQ",[17,16,16,16,13,10,9,9,11,13,9,0,29,66,86,100,81,72,72,72,78,78],0,1,932,25.9,14.14],["067290.KQ","JW신약","제약",2860,-3.05,92,7,"KOSDAQ",[55,39,70,100,98,74,64,50,83,64,70,50,40,35,29,28,11,13,13,10,9,0],0,1,14837,-14.1,9.92],["033790.KQ","피노","음극재/소재",9880,-3.61,92,6,"KOSDAQ",[52,98,73,19,35,16,10,0,7,15,8,26,18,7,10,40,37,48,62,95,100,87],0,1,1734,18.1,9.36],["348030.KQ","모비릭스","게임",3610,6.8,92,6,"KOSDAQ",[32,28,32,33,33,39,26,46,45,31,25,34,22,22,28,16,0,17,1,12,76,100],0,0,68,21.9,8.06],["136150.KQ","원일티엔아이","신재생",12900,-6.25,92,3,"KOSDAQ",[0,2,3,6,14,12,13,12,12,11,11,15,15,21,17,15,12,19,55,86,100,87],0,0,107,42.4,9.34],["093370.KS","후성","음극재/소재",15270,-6.03,92,7,"KOSPI",[0,6,16,17,27,24,26,47,58,57,57,56,41,32,41,42,46,68,82,100,96,73],0,1,3882,6.5,7.71],["232140.KQ","와이씨","반도체장비",17190,-5.18,92,5,"KOSDAQ",[7,7,10,3,7,14,4,0,9,8,12,10,44,44,44,36,46,50,70,83,100,86],0,1,1990,26.4,7.48],["161580.KQ","필옵틱스","전지장비",41700,-4.9,92,4,"KOSDAQ",[0,4,45,55,51,49,37,30,35,34,35,34,42,38,40,47,72,75,82,85,100,89],0,0,287,18.6,7.85],["000990.KS","DB하이텍","비메모리/팹리스",134400,-4.75,92,6,"KOSPI",[0,3,24,28,43,50,33,44,59,71,69,70,83,78,81,70,100,92,99,99,99,86],0,1,532,7.4,6.74],["007810.KS","코리아써키트","반도체소재",88400,-1.01,92,6,"KOSPI",[7,6,9,6,10,10,6,0,4,5,9,9,11,44,41,52,67,64,75,84,100,98],0,0,459,40.7,6.57],["457370.KQ","한켐","정유/화학",10940,-4.87,92,6,"KOSDAQ",[0,8,8,2,6,5,19,12,14,45,100,86,82,81,82,70,87,69,74,74,85,73],0,1,1679,9.1,10.67],["049470.KQ","비트플래닛","SW/AI",2610,-1.14,92,3,"KOSDAQ",[28,40,35,37,31,25,18,9,25,0,1,7,67,100,89,74,48,60,62,62,54,51],0,0,267,3,9.78],["069920.KQ","엑시온그룹","유통",1399,-0.07,92,3,"KOSDAQ",[38,32,49,56,26,55,36,22,49,30,57,89,63,46,60,46,34,14,0,86,100,100],0,1,669,14.5,12.64],["141000.KQ","비아트론","반도체장비",11990,1.96,92,7,"KOSDAQ",[3,7,3,0,10,12,13,11,17,19,19,19,18,22,18,23,34,51,59,76,93,100],0,0,45,24.1,4.39],["069640.KS","한세엠케이","패션/의류",1419,1.65,92,7,"KOSPI",[55,49,51,4,13,16,15,100,73,39,62,42,42,0,36,58,54,22,79,65,40,58],0,0,38,1.3,10.58],["468530.KQ","프로티나","바이오신약",44000,-14.56,92,3,"KOSDAQ",[17,17,14,10,12,10,6,0,12,22,29,32,48,50,74,96,100,90,91,88,90,64],0,0,125,12.5,10.53],["033160.KQ","엠케이전자","반도체소재",20250,2.48,92,6,"KOSDAQ",[11,18,14,9,14,7,6,0,4,14,25,27,28,42,52,45,58,53,79,97,94,100],0,1,1030,30.5,7.8],["181710.KS","NHN","인터넷/플랫폼",56900,-2.9,91,6,"KOSPI",[69,100,96,36,25,29,17,11,10,0,20,22,16,20,15,13,9,10,16,22,29,20],0,0,253,-0.6,6.18],["295310.KQ","에이치브이엠","우주항공",72000,-5.14,91,5,"KOSDAQ",[0,19,15,23,23,24,18,22,31,35,58,54,54,48,65,47,50,51,68,82,100,88],0,0,158,23.6,7.7],["303360.KQ","프로티아","의료기기",5900,-0.51,91,6,"KOSDAQ",[22,0,5,2,15,16,23,25,27,15,25,27,36,32,30,20,70,81,100,98,85,82],0,0,41,8.3,5.43],["053260.KQ","금강철강","철강/비철",6880,-4.04,91,7,"KOSDAQ",[17,0,18,29,92,78,86,86,83,70,68,53,57,58,47,42,27,100,66,57,53,40],0,1,2083,-6.1,13.75],["079370.KQ","제우스","반도체장비",14070,-3.37,91,4,"KOSDAQ",[0,10,23,9,10,16,11,0,10,8,17,29,36,34,66,54,74,69,96,96,100,90],0,0,329,20,7.48],["314130.KQ","지놈앤컴퍼니","바이오신약",5320,-11.19,91,4,"KOSDAQ",[7,10,10,4,7,5,3,0,10,7,10,7,30,37,57,51,53,70,77,84,100,76],0,1,513,28.1,9.71],["417500.KQ","제이아이테크","반도체소재",4715,0.75,91,7,"KOSDAQ",[0,7,53,34,39,33,31,27,33,41,43,41,45,43,39,40,48,45,71,69,97,100],0,0,291,15.9,5.93],["048910.KQ","대원미디어","엔터/미디어",7370,1.8,91,5,"KOSDAQ",[0,13,33,41,41,28,19,23,18,24,29,33,36,44,76,76,82,73,76,89,89,100],0,0,46,8.6,5.38],["006340.KS","대원전선","전력기기",12950,-3.57,91,6,"KOSPI",[0,33,57,41,71,73,50,19,29,22,36,100,84,87,73,45,56,36,51,66,66,34],0,1,6609,-2.3,4.59],["208710.KQ","포톤","SW/AI",2840,-1.56,91,7,"KOSDAQ",[19,31,30,10,0,16,56,73,91,86,84,100,82,80,92,77,73,74,84,81,99,89],0,0,277,3.2,8.38],["049080.KQ","기가레인","통신",9480,-7.15,91,5,"KOSDAQ",[0,2,4,20,30,23,17,34,26,100,81,80,74,70,62,60,58,53,61,61,77,55],0,1,755,0.8,10.3],["080220.KQ","제주반도체","메모리",84700,-9.99,91,7,"KOSDAQ",[0,12,20,17,25,40,25,4,7,9,16,18,28,30,36,21,35,38,81,95,100,63],0,1,1669,8.9,6.34],["077360.KQ","덕산하이메탈","반도체소재",13780,-4.97,91,6,"KOSDAQ",[0,8,8,3,17,15,7,0,14,20,34,39,56,67,73,63,95,79,91,92,100,85],0,1,850,14.9,7.07],["261780.KQ","아리바이오랩","바이오신약",3670,-1.74,91,6,"KOSDAQ",[0,2,19,47,43,57,65,70,71,90,100,92,53,40,57,68,64,54,52,51,70,66],0,1,688,2.2,14.03],["012030.KS","DB","SW/AI",2015,-2.18,91,7,"KOSPI",[0,9,36,18,19,33,32,25,27,27,28,29,30,39,40,49,48,71,92,93,100,93],0,1,760,16.2,5.88],["050090.KQ","비케이홀딩스","엔터/미디어",696,0,91,4,"KOSDAQ",[62,70,70,71,94,91,95,100,95,87,87,84,85,83,52,45,0,26,47,47,47,47],0,0,387,-11.2,12.03],["089890.KQ","코세스","반도체장비",32900,-8.23,91,6,"KOSDAQ",[0,7,17,9,26,33,34,21,28,45,46,47,43,38,50,59,73,77,99,100,96,77],0,0,200,13.7,9.48],["071280.KQ","로체시스템즈","반도체장비",9100,0.33,91,4,"KOSDAQ",[0,36,24,16,17,28,24,12,5,11,20,19,30,28,55,51,49,72,85,81,99,100],0,0,169,19.5,5.77],["149950.KQ","아바텍","정유/화학",12620,-0.79,91,6,"KOSDAQ",[13,7,4,0,8,6,37,50,54,51,68,73,85,92,82,68,100,79,90,93,95,93],0,0,132,11.4,7.55],["290550.KQ","디케이티","SW/AI",23600,-3.67,91,6,"KOSDAQ",[0,24,16,6,14,14,14,15,29,25,46,68,71,70,76,76,80,73,73,94,100,91],0,0,385,19.8,8.08],["053610.KQ","프로텍","반도체장비",80700,-5.5,91,7,"KOSDAQ",[0,7,25,10,10,18,14,7,11,16,25,26,38,54,66,55,76,82,94,100,100,83],0,0,33,14.5,5.75],["052260.KQ","현대바이오랜드","화장품",4985,-1.29,91,5,"KOSDAQ",[3,5,3,4,1,1,4,5,5,5,7,7,0,1,8,36,100,85,72,62,65,61],0,1,826,14,7.8],["036810.KQ","에프에스티","반도체장비",34500,-4.03,90,4,"KOSDAQ",[5,5,4,0,7,12,12,2,12,11,19,17,47,48,57,47,65,60,92,98,100,87],0,0,155,17.4,5.82],["002710.KS","TCC스틸","철강/비철",14310,-5.23,90,4,"KOSPI",[19,6,3,0,26,20,21,32,23,12,13,10,14,22,9,14,8,88,67,64,100,81],0,0,324,17,7.31],["355690.KQ","에이텀","자동차부품",5730,4.18,90,7,"KOSDAQ",[0,14,19,22,27,26,24,13,29,31,32,34,24,33,31,47,61,64,59,69,78,100],0,0,86,12.2,6.04],["115450.KQ","HLB테라퓨틱스","바이오신약",2930,2.45,90,4,"KOSDAQ",[14,20,12,5,4,0,3,2,6,7,12,4,6,3,1,64,64,59,53,55,93,100],0,1,504,31.5,7.86],["083310.KQ","엘오티베큠","반도체장비",12850,-3.38,90,4,"KOSDAQ",[0,8,15,13,13,18,15,4,8,12,16,16,31,31,49,38,46,48,67,89,100,89],0,0,88,20.6,5.29],["150900.KQ","파수AI","SW/AI",4330,-4.84,90,4,"KOSDAQ",[0,9,8,3,5,5,30,65,65,72,63,60,54,59,52,50,46,42,39,50,100,80],0,0,170,9,8.24],["056190.KQ","SFA","산업기계",31050,-1.43,90,6,"KOSDAQ",[3,0,6,3,10,19,13,15,65,58,47,57,65,55,57,54,62,67,83,95,100,94],0,0,132,12.1,5.11],["098460.KQ","고영","반도체장비",36200,-1.09,90,7,"KOSDAQ",[9,13,15,5,7,23,10,0,11,5,19,11,20,23,25,22,42,42,73,78,100,96],0,1,1189,21.6,5.55],["125490.KQ","한라캐스트","자동차부품",12900,-6.45,90,3,"KOSDAQ",[0,22,24,13,18,28,15,3,39,24,38,51,66,63,56,43,41,43,61,84,100,76],0,1,1939,10.3,7.92],["138080.KQ","오이솔루션","통신",31600,-5.39,90,6,"KOSDAQ",[0,7,8,5,28,27,24,18,27,40,51,55,56,63,64,53,60,64,73,94,100,86],0,0,406,17.6,9.27],["189330.KQ","씨이랩","SW/AI",10320,-4.97,90,6,"KOSDAQ",[13,65,66,50,71,50,65,49,64,63,100,92,48,54,58,36,23,0,23,40,34,9],0,0,440,-7.9,8.09],["412350.KQ","레이저쎌","반도체장비",6630,-3.91,90,6,"KOSDAQ",[23,18,10,4,10,14,9,5,0,3,21,25,21,28,29,49,52,72,79,100,81,71],0,0,325,18.3,8.99],["340810.KQ","시선AI","SW/AI",3645,0.69,90,6,"KOSDAQ",[32,39,56,38,35,38,59,79,65,63,55,65,100,76,42,32,32,14,11,0,15,17],0,0,326,-8.1,9.73],["430690.KQ","한싹","SW/AI",3310,-2.65,90,3,"KOSDAQ",[0,16,9,10,18,16,42,67,64,59,54,58,44,41,55,54,49,42,51,79,100,91],0,0,316,13.6,10.29],["140430.KQ","카티스","SW/AI",2510,-9.22,90,3,"KOSDAQ",[2,3,2,1,0,5,41,88,61,100,85,74,64,54,56,54,53,52,50,53,71,54],0,0,380,2,13.98],["002990.KS","금호건설","건설",11420,-3.47,90,6,"KOSPI",[100,92,92,83,83,71,65,39,41,46,40,40,46,36,32,30,25,18,18,16,8,0],0,1,7234,-15.6,5.97],["062970.KQ","한국첨단소재","통신",3215,-4.32,90,4,"KOSDAQ",[0,4,4,11,5,4,9,49,100,100,81,75,72,75,81,75,75,69,68,79,100,90],0,1,3179,15.9,11.96],["068790.KQ","DMS","반도체장비",8230,0.24,90,5,"KOSDAQ",[3,4,6,0,8,36,17,15,12,23,34,43,40,73,75,85,93,87,94,90,99,100],0,0,90,10.6,5.21],["039030.KQ","이오테크닉스","반도체장비",518000,-5.3,90,7,"KOSDAQ",[0,18,27,20,37,26,20,5,23,35,36,24,49,41,44,35,60,69,100,84,91,71],0,0,118,7.6,6.05],["108490.KQ","로보티즈","로봇/자동화",305500,-3.63,90,5,"KOSDAQ",[0,69,65,44,76,93,93,85,100,77,78,73,73,67,65,43,49,49,59,78,85,70],0,0,313,-0.2,6.65],["048770.KQ","TPC로보틱스","로봇/자동화",4010,-5.09,90,6,"KOSDAQ",[0,64,92,88,96,100,78,82,100,88,88,91,90,84,81,75,77,67,70,77,82,67],0,1,801,-5.7,8.97],["002720.KS","국제약품","제약",4430,27.3,90,5,"KOSPI",[14,16,14,11,9,9,7,5,3,7,3,5,3,1,2,2,1,0,2,7,21,100],0,0,186,32.3,4.75],["424980.KQ","마이크로투나노","테스트소켓",10060,-2.33,89,4,"KOSDAQ",[0,11,23,14,17,60,55,47,37,44,45,16,22,21,21,19,48,57,67,100,84,75],0,0,26,9.5,8.49],["361670.KQ","삼영에스앤씨","신재생",3900,0.26,89,7,"KOSDAQ",[30,12,0,0,1,8,15,5,16,19,19,15,41,16,19,22,32,45,55,92,97,100],0,0,7,7,4.71],["062040.KS","산일전기","전력기기",231500,-1.7,89,6,"KOSPI",[0,11,25,30,49,20,25,17,6,19,34,50,42,41,38,27,44,52,55,83,100,92],0,0,280,11.7,5.37],["173130.KQ","오파스넷","SW/AI",7910,-1.86,89,7,"KOSDAQ",[0,5,18,29,29,28,28,59,55,54,53,62,62,66,78,84,84,80,84,86,100,94],0,0,73,11.1,5.35],["475460.KQ","미트박스","유통",2855,-3.55,89,5,"KOSDAQ",[25,43,53,52,62,68,83,86,50,5,53,20,20,4,0,16,18,19,37,73,100,75],0,0,110,4.6,7.02],["004310.KS","현대약품","제약",8170,-2.27,89,4,"KOSPI",[0,10,26,98,93,74,76,83,85,88,100,82,57,44,41,37,32,26,29,26,24,17],0,1,5103,-12,9.69],["126640.KQ","화신정공","자동차부품",3785,-3.69,89,6,"KOSDAQ",[76,100,72,63,63,55,27,0,12,8,23,35,27,23,18,8,9,16,18,26,24,13],0,1,1562,-4.5,5.81],["042000.KQ","카페24","인터넷/플랫폼",22550,-1.31,89,3,"KOSDAQ",[10,13,14,11,6,6,6,6,10,6,4,0,2,0,35,46,47,47,81,70,100,96],0,0,156,29.8,7.45],["004100.KS","태양금속","자동차부품",3195,-2.14,89,7,"KOSPI",[0,22,33,41,40,45,34,64,49,52,62,59,56,72,76,80,77,70,86,99,100,91],0,0,324,6.5,4.91],["091120.KQ","이엠텍","패션/의류",5800,0,89,3,"KOSDAQ",[9,8,11,12,15,4,0,16,26,14,36,37,20,6,7,72,79,70,80,78,100,100],0,0,36,12.8,7.23],["121600.KQ","나노신소재","음극재/소재",62600,-2.49,89,4,"KOSDAQ",[4,4,6,0,20,17,6,10,28,24,30,39,32,29,30,49,49,53,60,73,100,91],0,0,65,18.3,5.19],["484120.KQ","도우인시스","정유/화학",23250,1.31,89,4,"KOSDAQ",[48,57,40,33,24,22,13,0,8,6,49,77,87,76,94,82,100,96,100,83,79,84],0,0,49,7.8,7.53],["078340.KQ","컴투스","게임",36900,-1.2,89,7,"KOSDAQ",[28,24,14,0,7,60,62,61,50,44,42,39,50,61,60,96,98,85,97,100,96,90],0,0,124,5.7,4.17],["037370.KQ","EG","철강/비철",4330,0.7,89,3,"KOSDAQ",[0,5,13,6,12,18,22,56,58,63,88,100,86,77,78,70,79,79,67,76,76,79],0,0,19,4.4,7.05],["115610.KQ","이미지스","비메모리/팹리스",1923,-0.83,89,3,"KOSDAQ",[11,11,12,12,23,34,31,11,16,25,32,36,28,0,14,15,17,13,18,24,100,96],0,0,104,15.6,7.59],["214430.KQ","아이쓰리시스템","방위산업",79300,-1.73,89,3,"KOSDAQ",[0,11,11,8,11,15,12,12,6,10,15,20,32,45,44,34,41,42,100,78,89,83],0,0,28,19.6,6.59],["038880.KQ","아이에이","자동차부품",3630,3.71,89,3,"KOSDAQ",[0,4,58,61,62,66,65,76,54,48,55,51,72,30,28,42,50,40,62,67,82,100],0,0,23,8.8,9.07],["047920.KQ","HLB제약","제약",12570,-3.38,89,4,"KOSDAQ",[20,23,19,11,8,4,5,2,7,3,4,0,16,16,20,49,92,79,73,56,100,93],0,1,625,47.7,9.25],["126340.KQ","비나텍","신재생",94700,-1.25,89,5,"KOSDAQ",[0,7,19,14,33,25,26,16,23,50,58,62,71,67,76,67,76,91,98,97,100,97],0,0,116,19.1,7.62],["348080.KQ","큐라티스","바이오신약",3935,2.47,88,3,"KOSDAQ",[0,3,0,1,9,13,10,14,13,48,100,89,74,56,60,64,56,50,51,55,54,59],0,0,200,8.9,13.67],["357780.KQ","솔브레인","반도체소재",413500,-2.82,88,7,"KOSDAQ",[0,5,19,6,17,21,10,4,7,12,11,11,22,17,45,41,63,79,100,99,98,87],0,0,33,14.5,5.58],["377450.KQ","리파인","리츠/부동산",14130,0.21,88,6,"KOSDAQ",[86,92,93,92,92,91,92,100,5,32,47,26,15,17,6,28,24,18,9,12,0,1],0,0,161,-7.9,5.77],["130580.KQ","나이스디앤비","증권",6850,-1.15,88,7,"KOSDAQ",[2,0,32,39,57,60,62,67,51,76,89,93,86,88,88,96,89,85,90,100,99,93],0,0,15,3.2,3.43],["066570.KS","LG전자","유통",208000,-10.73,88,7,"KOSPI",[13,17,50,27,25,30,12,0,19,12,12,10,21,53,41,51,55,49,45,54,100,34],0,1,930,-0.1,4.23],["357580.KQ","아모센스","SW/AI",8390,1.45,88,4,"KOSDAQ",[0,7,12,9,18,14,15,11,12,53,60,66,66,64,64,67,67,85,91,92,97,100],0,0,206,26,9.28],["241710.KQ","코스메카코리아","화장품",117000,6.36,88,7,"KOSDAQ",[91,92,72,61,51,41,59,75,62,100,85,83,77,66,64,56,78,15,22,3,0,26],0,0,157,-6.1,7.26],["248070.KS","솔루엠","인터넷/플랫폼",17580,4.77,88,5,"KOSPI",[6,8,8,2,4,7,8,4,3,2,1,0,5,11,8,9,11,18,57,83,84,100],0,0,160,29.6,4.88],["112610.KS","씨에스윈드","신재생",57200,-1.04,88,6,"KOSPI",[0,9,26,21,41,44,58,45,60,54,46,50,38,36,35,58,40,46,68,79,100,95],0,0,387,9.8,6.02],["078600.KQ","대주전자재료","음극재/소재",112000,-0.18,88,6,"KOSDAQ",[2,9,13,4,18,17,10,0,16,17,18,20,24,17,16,32,29,39,51,88,100,99],0,0,162,22.5,4.96],["044450.KS","KSS해운","해운",12230,2,88,7,"KOSPI",[8,12,10,6,7,7,8,4,0,10,11,6,3,62,70,92,95,100,83,78,80,89],0,0,88,11.3,4.6],["185490.KQ","아이진","바이오신약",1879,-0.95,88,7,"KOSDAQ",[23,41,52,78,83,69,100,48,46,18,15,17,27,19,23,26,22,21,28,14,7,0],0,0,164,-4.9,5.83],["155650.KQ","와이엠씨","반도체소재",3770,-1.05,88,4,"KOSDAQ",[12,17,16,12,12,12,12,17,0,35,31,40,44,30,31,42,55,62,85,90,100,95],0,0,53,13.1,5.32],["331380.KQ","포커스에이아이","SW/AI",2165,3.1,88,3,"KOSDAQ",[0,3,66,84,86,77,89,86,88,73,79,66,63,52,57,65,65,47,66,88,77,100],0,0,49,3.6,5.5],["105330.KQ","케이엔더블유","반도체소재",8970,2.16,88,7,"KOSDAQ",[2,5,5,0,17,38,37,47,55,56,61,67,63,55,55,61,70,64,79,97,92,100],0,0,36,13.2,7.39],["107640.KQ","한중엔시에스","전지장비",47050,3.07,88,4,"KOSDAQ",[10,11,20,29,52,44,40,26,37,50,38,37,24,0,18,21,18,28,37,42,83,100],0,0,107,12.2,4.65],["388790.KQ","라이콤","통신",5420,-6.55,88,6,"KOSDAQ",[0,6,13,15,47,40,28,37,28,48,54,64,81,68,73,62,68,67,72,96,100,80],0,1,774,8.4,9.89],["006660.KS","삼성공조","자동차부품",13030,-3.55,88,4,"KOSPI",[9,20,42,51,79,65,27,0,32,23,71,75,77,42,25,40,53,31,71,78,100,68],0,1,641,1.8,5.89],["445180.KQ","퓨릿","반도체소재",9830,-2.58,88,5,"KOSDAQ",[21,22,20,13,19,17,14,10,0,7,4,14,23,21,54,59,62,79,99,100,99,89],0,0,50,15.5,5.69],["011090.KS","에넥스","건자재",1539,17.12,88,2,"KOSPI",[0,6,11,14,10,13,38,78,91,100,76,67,68,76,76,62,44,32,17,17,13,51],0,1,673,1.4,11.43],["129920.KQ","대성하이텍","산업기계",7140,-0.97,88,5,"KOSDAQ",[13,26,20,12,9,14,11,0,1,13,26,23,18,33,68,64,77,75,87,99,100,97],0,0,163,23.2,9.05],["067920.KQ","이글루","SW/AI",6360,-4.07,88,6,"KOSDAQ",[0,7,4,2,4,11,29,43,42,38,64,62,62,48,42,38,39,44,42,47,100,81],0,0,98,9.3,5.43],["183300.KQ","코미코","반도체소재",33050,-3.5,87,6,"KOSDAQ",[0,7,18,30,29,41,27,17,19,31,44,58,66,59,64,52,82,88,100,90,88,78],0,0,376,8.8,7.34],["103590.KS","일진전기","전력기기",88000,0,87,6,"KOSPI",[0,3,15,2,25,15,17,7,7,13,16,41,31,48,70,72,72,74,77,90,100,100],0,0,379,14.8,4.96],["432720.KQ","퀄리타스반도체","비메모리/팹리스",11770,-6.44,87,3,"KOSDAQ",[0,4,11,7,15,41,29,17,29,38,47,48,61,59,57,51,58,66,84,90,100,81],0,0,166,12.8,8.25],["059120.KQ","아진엑스텍","비메모리/팹리스",7500,-7.06,87,6,"KOSDAQ",[16,33,31,21,25,25,15,0,39,31,36,41,36,45,49,57,56,49,76,91,100,59],0,1,1232,2.8,5.42],["024850.KQ","HLB이노베이션","반도체소재",17980,3.16,87,6,"KOSDAQ",[35,48,42,13,21,47,49,25,39,38,21,0,13,8,23,100,44,40,45,45,62,71],0,0,278,12.3,9.95],["260970.KQ","에스앤디","음식료",62900,2.44,87,4,"KOSDAQ",[17,18,1,11,0,1,31,39,38,39,43,30,39,39,48,47,72,62,81,84,86,100],0,0,22,10.6,5.49],["010580.KS","에스엠벡셀","자동차부품",2155,-3.15,87,5,"KOSPI",[4,0,0,36,77,77,79,60,89,79,82,73,100,91,93,88,70,59,54,50,48,42],0,1,2236,-11.4,13.04],["142210.KQ","유니트론텍","비메모리/팹리스",6960,-1.42,87,6,"KOSDAQ",[5,18,18,5,12,12,7,0,3,8,17,23,30,33,27,38,48,45,69,70,100,92],0,0,283,11.9,3.68],["262260.KQ","에이프로","전지장비",4395,-3.09,87,3,"KOSDAQ",[1,0,22,27,53,54,57,47,71,76,71,77,86,79,82,100,79,68,72,76,80,71],0,0,64,1.1,6.82],["066670.KQ","디티씨","반도체소재",3295,-0.45,87,7,"KOSDAQ",[16,5,0,16,2,7,12,14,28,28,72,42,30,35,47,79,56,42,74,100,72,65],0,0,18,1.6,5.25],["112290.KQ","와이씨켐","반도체소재",12420,-2.28,87,6,"KOSDAQ",[0,2,13,12,16,38,23,13,15,21,26,24,32,30,36,36,47,93,100,90,97,89],0,0,144,15.6,6.41],["402340.KS","SK스퀘어","지주사",1142000,-1.89,87,7,"KOSPI",[0,30,72,75,79,77,54,10,17,18,19,46,76,77,100,56,73,76,85,88,92,81],0,1,634,3.1,4.66],["109820.KQ","진매트릭스","의료기기",1871,15.64,87,3,"KOSDAQ",[36,37,32,25,19,17,19,29,26,25,23,24,21,20,21,21,10,0,3,3,29,100],0,0,226,17,6.63],["024900.KS","디와이덕양","자동차부품",2180,-2.02,87,5,"KOSPI",[2,4,3,1,3,7,0,2,2,43,44,54,55,84,85,85,88,96,93,100,94,86],0,0,155,10.4,6.25],["019170.KS","신풍제약","제약",11010,9.12,87,4,"KOSPI",[54,49,40,46,40,41,50,53,43,11,18,18,18,12,12,11,0,1,14,14,54,100],0,1,503,14.5,3.88],["086390.KQ","유니테스트","반도체장비",14590,-5.87,87,4,"KOSDAQ",[21,17,22,11,16,16,9,0,4,21,28,34,48,39,56,48,55,71,90,94,100,82],0,0,226,15.8,6.1],["140070.KQ","서플러스글로벌","반도체장비",2200,-5.17,87,5,"KOSDAQ",[3,8,16,0,8,6,22,10,4,10,24,48,53,28,51,53,72,70,90,100,86,55],0,0,137,2.6,6.02],["140860.KQ","파크시스템스","반도체장비",308000,0.16,87,7,"KOSDAQ",[7,22,28,22,10,9,3,0,6,7,15,7,7,4,26,23,34,46,80,84,99,100],0,0,32,15.1,5.03],["035610.KQ","솔본","의료기기",4880,-1.01,87,7,"KOSDAQ",[32,54,0,0,40,39,49,60,47,86,100,94,84,78,54,54,45,37,31,20,27,17],0,0,53,-3,4.57],["148780.KQ","비큐AI","유통",3990,-2.09,87,3,"KOSDAQ",[0,8,6,8,47,35,18,11,2,3,18,42,85,35,17,29,56,23,48,73,100,74],0,1,589,3.2,6.64],["089010.KQ","켐트로닉스","반도체소재",28450,-3.23,87,3,"KOSDAQ",[0,5,25,13,23,28,21,7,13,11,16,16,26,23,28,48,61,61,81,87,100,89],0,0,101,17,5.73],["000520.KS","삼일제약","제약",8530,-1.95,87,4,"KOSPI",[0,6,8,5,35,36,43,34,38,37,53,65,81,75,79,80,78,77,79,98,100,94],0,0,113,11.6,6.67],["355150.KQ","코스텍시스","반도체소재",24550,-3.16,87,5,"KOSDAQ",[0,5,17,12,23,37,19,23,16,16,49,51,44,36,47,34,43,64,71,77,100,89],0,0,116,15.9,8.34],["256940.KQ","킵스파마","바이오신약",7300,-0.68,86,3,"KOSDAQ",[0,8,13,12,9,3,10,37,34,26,34,31,24,28,38,38,33,33,72,88,100,97],0,0,46,18.2,6.12],["006140.KQ","피제이전자","로봇/자동화",5740,-2.71,86,3,"KOSDAQ",[19,26,25,26,21,26,24,14,18,15,16,19,6,6,6,3,1,0,0,86,100,90],0,0,131,21,5.54],["310870.KQ","디와이씨","자동차부품",1560,-0.83,86,6,"KOSDAQ",[0,68,66,81,91,100,73,64,75,83,74,53,58,50,56,64,65,66,58,51,77,73],0,0,131,0.7,6.3],["199480.KQ","뱅크웨어글로벌","SW/AI",4165,-0.95,86,3,"KOSDAQ",[28,41,39,24,22,14,0,50,59,48,43,39,56,63,52,78,66,53,71,63,100,91],0,0,55,4.5,7.05],["321370.KQ","센서뷰","방위산업",1908,-9.79,86,4,"KOSDAQ",[0,5,5,8,6,10,9,8,11,29,60,72,60,62,69,72,62,59,62,75,100,80],0,1,5736,23.1,11.71],["014130.KS","한익스프레스","해운",2810,0,86,5,"KOSPI",[4,5,0,45,45,53,51,57,59,58,58,53,51,58,45,45,53,51,76,75,100,100],0,0,22,6.2,2.89],["192250.KQ","케이사인","SW/AI",9280,-2.62,86,3,"KOSDAQ",[7,8,6,0,3,0,31,34,59,43,36,51,35,33,37,41,43,48,48,55,100,90],0,0,96,15.7,8.08],["445680.KQ","큐리옥스바이오시스템즈","의료기기",59200,-4.67,86,3,"KOSDAQ",[15,10,29,13,16,16,12,6,17,5,7,0,12,9,19,27,43,72,81,65,100,82],0,0,101,15.9,6.45],["452280.KQ","한선엔지니어링","산업기계",14300,-5.11,86,5,"KOSDAQ",[0,9,9,8,21,18,19,20,20,69,72,72,74,70,68,60,54,75,82,87,100,86],0,1,656,13.4,8.05],["168330.KQ","내츄럴엔도텍","화장품",2385,-0.83,86,3,"KOSDAQ",[0,33,30,36,32,45,58,55,71,74,89,91,91,79,86,82,73,76,85,100,98,92],0,0,15,2.9,3.19],["253840.KQ","수젠텍","의료기기",4890,4.26,86,3,"KOSDAQ",[0,23,10,23,37,36,37,65,42,50,52,54,37,36,45,43,15,26,41,43,65,100],0,0,420,7.2,4.23],["452430.KQ","사피엔반도체","비메모리/팹리스",35500,-2.61,86,5,"KOSDAQ",[0,40,17,8,31,61,62,57,59,75,80,73,70,98,100,78,87,77,78,68,55,45],0,0,42,-5.1,8.09],["005180.KS","빙그레","음식료",88600,6.49,86,7,"KOSPI",[100,81,33,15,26,91,64,50,43,27,27,19,14,14,7,51,43,28,16,6,0,61],0,0,85,3,4.51],["187660.KQ","페니트리움바이오","제약",6780,-1.74,86,5,"KOSDAQ",[0,23,43,19,72,99,99,100,84,51,43,44,40,48,48,54,74,81,74,60,56,52],0,1,1665,-4.5,12.23],["003580.KS","HLB글로벌","유통",2030,-1.93,86,4,"KOSPI",[30,38,36,22,21,20,19,21,22,26,26,0,12,12,14,97,94,81,63,48,100,93],0,0,393,15.8,8.37],["264850.KQ","이랜시스","로봇/자동화",5820,-3.64,86,4,"KOSDAQ",[0,44,42,73,95,84,66,16,67,40,44,74,68,59,55,38,30,34,67,86,100,70],0,1,1515,1.2,5.98],["115530.KQ","씨엔플러스","신재생",2890,0.17,86,4,"KOSDAQ",[96,100,57,59,46,54,47,40,0,8,7,26,67,64,52,45,87,71,48,48,52,52],0,0,39,1.5,10.8],["007340.KS","DN오토모티브","자동차부품",49050,-1.31,86,7,"KOSPI",[36,23,29,0,11,39,47,31,29,36,67,87,79,85,60,99,83,74,87,100,89,79],0,0,202,2.8,5.28],["114450.KQ","그린생명과학","제약",2560,11.3,86,3,"KOSDAQ",[42,40,40,26,27,29,22,30,27,6,13,14,8,6,0,18,10,6,30,25,32,100],0,0,251,13,4.86],["272110.KQ","케이엔제이","반도체소재",32650,-0.61,86,6,"KOSDAQ",[0,6,10,11,16,24,17,8,21,17,26,36,68,68,71,55,67,74,95,94,100,98],0,0,88,15.6,5.68],["131970.KQ","두산테스나","테스트소켓",109100,-9.46,85,6,"KOSDAQ",[1,0,18,15,21,32,21,16,3,8,12,26,46,41,43,33,49,51,68,75,100,75],0,0,326,19,8.49],["060370.KQ","LS마린솔루션","통신",33900,-2.59,85,6,"KOSDAQ",[0,24,30,23,35,53,51,37,55,43,54,77,63,66,75,63,48,50,55,82,100,82],0,0,125,3.9,4.76],["315640.KQ","딥노이드","SW/AI",2185,-1.8,85,3,"KOSDAQ",[2,7,13,9,7,2,0,3,2,24,24,45,49,35,39,90,77,81,93,96,100,92],0,0,277,12.3,8.39],["382900.KQ","범한퓨얼셀","신재생",25150,-1.95,85,3,"KOSDAQ",[0,5,20,15,67,81,84,67,91,91,100,86,81,68,74,72,70,84,92,84,90,85],0,0,147,4.2,7.75],["372170.KQ","윤성에프앤씨","전지장비",23550,1.95,85,3,"KOSDAQ",[26,64,70,50,68,60,43,29,28,17,20,21,19,8,7,11,0,15,44,63,88,100],0,0,28,11.3,5.28],["452260.KS","한화갤러리아","유통",2625,0,85,6,"KOSPI",[0,19,30,26,55,54,70,63,46,62,66,70,73,70,83,76,94,100,64,58,63,63],0,1,1573,-0.4,8.1],["226320.KS","잇츠한불","화장품",11760,4.91,85,5,"KOSPI",[25,29,17,7,0,5,17,30,25,22,28,39,39,20,37,23,18,22,35,36,66,100],0,0,38,10.9,3.57],["023790.KQ","동일스틸럭스","철강/비철",1573,-3.26,85,3,"KOSDAQ",[26,25,62,48,81,67,63,53,41,27,30,26,28,28,20,16,0,100,65,64,67,55],0,1,978,2.1,11.32],["018670.KS","SK가스","신재생",270500,5.66,85,6,"KOSPI",[0,12,15,25,23,49,34,41,16,14,21,18,29,15,14,21,15,19,16,15,60,100],0,0,13,10.8,3.9],["036830.KQ","솔브레인홀딩스","지주사",47150,-5.04,85,6,"KOSDAQ",[20,36,30,20,41,46,27,15,20,18,17,20,9,0,20,8,18,27,46,93,100,76],0,0,64,10.3,5.13],["006400.KS","삼성SDI","배터리셀",562000,-2.6,85,7,"KOSPI",[41,55,44,27,95,75,50,28,59,52,50,45,36,28,13,23,6,0,6,25,100,77],0,0,417,4.1,4.05],["105760.KQ","포스뱅크","산업기계",5160,-0.58,85,4,"KOSDAQ",[63,78,48,9,44,30,19,67,30,0,22,44,15,33,15,19,19,9,52,100,81,70],0,0,45,1.8,3.51],["064760.KQ","티씨케이","반도체소재",285000,-4.2,85,7,"KOSDAQ",[0,16,40,34,24,44,25,22,34,41,46,41,41,47,61,53,82,89,100,82,81,64],0,0,74,2.8,6.64],["027580.KQ","상보","정유/화학",1921,-0.77,85,3,"KOSDAQ",[8,28,24,2,0,3,3,25,46,38,62,72,78,91,62,74,72,99,94,100,93,89],0,0,113,6.6,6.75],["434480.KQ","모니터랩","SW/AI",3025,-7.07,85,3,"KOSDAQ",[0,23,16,17,19,8,53,74,64,64,60,65,59,49,40,40,38,34,43,62,100,70],0,0,216,5.8,9.25],["058610.KQ","에스피지","로봇/자동화",99900,-6.64,85,4,"KOSDAQ",[0,45,38,32,41,59,56,22,98,59,66,66,72,66,74,56,60,57,71,84,100,69],0,1,588,1.7,5.39],["100120.KQ","뷰웍스","의료기기",29450,-1.17,85,7,"KOSDAQ",[25,28,42,35,30,30,33,19,3,10,0,10,10,8,20,24,42,45,61,77,100,93],0,0,24,10.4,3.98],["011790.KS","SKC","음극재/소재",108200,-3.74,85,5,"KOSPI",[0,1,14,10,28,29,20,6,12,7,12,13,18,17,18,22,33,53,71,80,100,85],0,0,188,16.2,4.9],["302430.KQ","이노메트리","전지장비",7880,-4.02,85,5,"KOSDAQ",[18,19,0,46,100,86,64,43,43,37,34,28,18,15,14,27,33,43,53,52,69,52],0,0,418,2.3,9.31],["416180.KQ","신성에스티","음극재/소재",27850,0.91,85,3,"KOSDAQ",[13,41,34,13,19,23,8,0,16,4,12,18,10,16,27,39,31,23,52,67,94,100],0,0,27,11.6,4.99],["102710.KQ","이엔에프테크놀로지","반도체소재",50200,-0.2,85,5,"KOSDAQ",[10,19,21,23,36,39,13,0,5,14,17,13,31,35,58,53,72,72,92,83,100,99],0,0,77,12.8,5.07],["085620.KS","미래에셋생명","보험",22650,11.3,85,7,"KOSPI",[56,28,26,26,11,18,26,20,14,13,33,14,15,29,16,16,6,0,12,16,39,100],0,0,249,14.9,5.08],["079940.KQ","가비아","인터넷/플랫폼",39000,0.65,84,7,"KOSDAQ",[100,85,82,85,88,86,95,46,39,0,26,56,67,65,58,51,50,48,34,36,30,34],0,0,57,-3.3,4.82],["032940.KQ","원익","SW/AI",8760,-5.81,84,4,"KOSDAQ",[0,77,68,75,84,100,53,31,65,81,69,59,51,36,41,15,19,17,24,39,38,9],0,1,1651,-7.9,7.81],["084370.KQ","유진테크","반도체장비",169000,-6.58,84,6,"KOSDAQ",[4,14,27,18,30,20,5,0,3,18,15,16,25,40,61,47,71,74,100,94,96,74],0,0,171,11.7,7.18],["199430.KQ","케이엔알시스템","로봇/자동화",17280,-5.68,84,3,"KOSDAQ",[13,83,67,44,58,49,30,0,100,59,67,60,55,43,46,32,34,25,31,35,44,18],0,0,275,-5.8,5.63],["176750.KQ","듀켐바이오","제약",7800,4.14,84,3,"KOSDAQ",[21,29,23,18,19,16,18,6,8,0,17,14,8,29,24,32,69,55,58,74,85,100],0,0,82,20.9,4.28],["042370.KQ","비츠로테크","전력기기",10720,-9.69,84,5,"KOSDAQ",[0,6,8,14,22,19,22,14,15,25,89,94,79,80,69,81,67,71,80,87,100,71],0,1,695,6.3,6.98],["212560.KQ","네오오토","자동차부품",10520,-4.62,84,6,"KOSDAQ",[0,1,74,100,87,73,53,32,37,32,30,30,39,33,34,38,27,27,35,58,51,38],0,0,306,-3,7.46],["073240.KS","금호타이어","타이어",6660,-1.04,84,6,"KOSPI",[51,56,71,61,49,100,73,45,49,45,43,44,25,13,0,24,25,15,31,31,17,11],0,1,4323,-4.6,4.25],["147760.KQ","피엠티","테스트소켓",4035,-2.65,84,5,"KOSDAQ",[6,13,15,5,9,21,12,3,0,3,5,11,27,26,78,95,95,83,87,83,100,90],0,0,140,15.6,8.02],["195870.KS","해성디에스","반도체소재",64700,-3.72,84,6,"KOSPI",[6,7,12,6,12,14,8,0,1,40,36,43,45,62,68,59,80,73,94,91,100,87],0,0,148,13.1,6.25],["036200.KQ","유니셈","반도체장비",10720,-3.16,84,4,"KOSDAQ",[2,7,12,5,7,20,12,0,12,15,18,16,31,24,35,24,74,67,88,93,100,85],0,0,244,11.7,4.98],["388870.KQ","파로스아이바이오","바이오신약",6650,9.92,84,3,"KOSDAQ",[0,5,13,17,18,28,30,32,33,30,31,32,25,25,27,65,50,48,64,60,62,100],0,0,58,16.6,6.43],["396470.KQ","워트","반도체장비",7150,-3.38,84,4,"KOSDAQ",[0,3,8,31,38,45,39,19,26,21,48,35,45,41,43,51,63,59,79,85,100,78],0,0,308,4.9,4.1],["267320.KQ","나인테크","전지장비",2700,-7.06,84,3,"KOSDAQ",[5,7,4,0,11,12,14,5,11,7,11,9,8,4,5,8,65,81,87,90,100,73],0,1,1231,13.5,7.08],["045970.KQ","코아시아","비메모리/팹리스",3735,-4.23,84,3,"KOSDAQ",[14,0,12,9,8,16,20,27,25,31,50,54,54,50,55,51,66,72,99,93,100,81],0,0,94,8.1,6.11],["065530.KQ","와이어블","통신",1480,-2.63,84,4,"KOSDAQ",[3,4,2,0,15,20,20,23,30,22,26,41,35,26,16,25,32,33,31,99,100,88],0,0,365,14.4,6.7],["113810.KQ","디젠스","자동차부품",3140,-4.41,84,3,"KOSDAQ",[0,11,62,32,27,43,58,52,28,49,58,57,48,36,38,16,15,33,23,54,100,64],0,0,32,2.6,6.54],["184230.KQ","SGA솔루션즈","SW/AI",2270,-4.22,84,3,"KOSDAQ",[6,10,8,2,7,0,22,71,93,75,69,86,52,55,54,57,46,47,49,56,100,83],0,0,153,8.7,9.93],["420770.KQ","기가비스","반도체장비",135300,-0.15,84,6,"KOSDAQ",[18,21,23,15,10,13,4,0,20,27,21,46,45,62,71,78,85,81,97,86,100,100],0,0,139,19.3,8.46],["070590.KQ","인티큐브","SW/AI",2130,0.95,84,6,"KOSDAQ",[0,21,66,58,41,60,27,48,92,50,50,54,64,92,66,60,90,100,77,92,62,69],0,0,20,0.4,5.45],["220260.KQ","켐트로스","음극재/소재",4685,-3.3,84,3,"KOSDAQ",[2,6,2,1,8,12,5,3,0,0,3,14,17,7,15,67,59,73,90,100,100,85],0,0,122,13.6,5.08],["256840.KQ","한국비엔씨","의료기기",3285,2.82,83,3,"KOSDAQ",[4,9,13,18,17,5,0,39,29,30,27,21,36,14,8,100,85,79,80,68,73,83],0,1,2579,12,8.87],["032960.KQ","동일기연","산업기계",2660,-1.12,83,4,"KOSDAQ",[0,5,5,14,13,15,27,11,12,12,8,16,22,22,44,44,88,75,100,79,78,75],0,0,21,13.6,10.29],["001250.KS","GS글로벌","철강/비철",3065,-2.85,83,6,"KOSPI",[14,18,17,14,15,17,17,15,8,7,7,3,2,2,0,17,18,60,48,70,100,85],0,1,577,13.2,4.62],["376980.KQ","원티드랩","인터넷/플랫폼",3180,-0.78,83,3,"KOSDAQ",[28,38,27,39,44,39,17,15,0,20,21,40,62,71,63,51,71,48,84,100,66,61],0,0,23,2,6.79],["417200.KQ","LS머트리얼즈","신재생",15600,-1.64,83,5,"KOSDAQ",[0,8,11,7,17,18,15,12,35,41,49,60,62,56,57,45,50,66,65,89,100,95],0,1,881,19.3,7.79],["002870.KS","신풍","정유/화학",1164,2.46,83,5,"KOSPI",[0,8,29,13,31,24,22,18,37,54,59,100,88,67,37,21,29,26,40,90,44,57],0,0,217,2.4,9.32],["104830.KQ","원익머트리얼즈","반도체소재",41000,-2.26,83,6,"KOSDAQ",[4,12,13,10,15,16,10,0,2,15,17,19,41,36,56,40,69,85,100,97,100,92],0,0,70,16.1,5.25],["012790.KQ","신일제약","제약",6530,0.62,83,7,"KOSDAQ",[2,8,2,15,8,8,6,12,17,2,2,0,17,31,33,31,31,31,77,90,92,100],0,0,18,5.9,2.81],["088280.KQ","쏘닉스","비메모리/팹리스",3160,-3.36,83,5,"KOSDAQ",[0,0,3,17,51,39,30,33,50,70,67,63,85,100,87,88,85,77,80,97,97,85],0,0,90,6.1,12.8],["010280.KQ","아이티센엔텍","SW/AI",5800,-0.17,83,6,"KOSDAQ",[32,52,43,20,20,10,13,15,23,10,3,10,8,0,0,9,43,100,74,71,81,80],0,0,59,8.3,8.16],["294570.KQ","쿠콘","인터넷/플랫폼",26600,-3.97,83,3,"KOSDAQ",[39,94,86,64,100,93,82,72,67,0,12,47,68,34,45,32,37,32,41,49,53,37],0,0,159,-3.8,6.54],["061970.KQ","LB세미콘","반도체장비",4690,-3.99,83,5,"KOSDAQ",[0,3,12,9,16,24,14,6,10,16,33,26,50,47,58,55,75,68,98,97,100,82],0,1,703,9,5.74],["236810.KQ","엔비티","인터넷/플랫폼",1595,-1.36,83,3,"KOSDAQ",[25,74,100,78,83,82,78,58,60,87,66,47,41,59,18,56,62,40,23,6,10,0],0,0,67,-6.5,6.83],["045520.KQ","크린앤사이언스","산업기계",3255,0.46,83,4,"KOSDAQ",[0,0,17,29,49,49,52,72,77,81,74,80,76,74,73,100,100,84,79,80,77,79],0,0,63,3,6.34],["073540.KQ","에프알텍","통신",2755,-0.18,83,5,"KOSDAQ",[0,5,12,18,24,26,25,35,42,68,61,82,95,73,80,75,50,69,63,94,100,99],0,0,44,8.9,5.96],["294140.KQ","레몬","정유/화학",2820,0.36,83,3,"KOSDAQ",[0,9,6,5,9,20,17,20,22,13,48,56,59,70,65,65,70,72,100,90,74,75],0,0,42,8.6,7.15],["217820.KQ","원익피앤이","전지장비",2405,-6.96,83,3,"KOSDAQ",[0,10,9,7,14,81,100,76,62,47,43,41,43,36,40,51,47,44,48,54,74,54],0,1,593,2.2,8.73],["073490.KQ","LIG아큐버","통신",33450,-4.56,83,5,"KOSDAQ",[2,18,13,0,14,20,19,15,25,45,56,60,51,57,51,51,60,56,81,100,98,74],0,0,53,5.8,4.87],["383930.KQ","디티앤씨알오","CDMO",2155,10.17,83,3,"KOSDAQ",[2,0,1,2,7,12,7,36,32,37,27,30,24,25,23,61,54,70,80,78,69,100],0,0,57,21.9,13.79],["317770.KQ","엑스페릭스","SW/AI",2960,-2.47,83,4,"KOSDAQ",[11,11,10,0,9,13,52,37,46,40,39,45,46,45,48,41,45,46,89,93,100,90],0,0,180,12.5,6.93],["045300.KQ","성우테크론","반도체장비",3055,-0.33,83,5,"KOSDAQ",[6,13,5,0,1,11,20,34,18,16,13,17,23,14,18,30,21,23,45,67,100,98],0,0,26,10.9,3.93],["067080.KQ","대화제약","제약",12130,0.17,83,3,"KOSDAQ",[0,24,27,25,23,20,10,1,44,37,54,35,24,32,54,61,61,54,66,67,99,100],0,0,81,7.5,2.82],["056360.KQ","코위버","통신",6460,-7.58,82,5,"KOSDAQ",[7,8,6,0,14,12,20,40,40,44,49,58,53,44,69,62,59,62,63,82,100,73],0,0,125,8.6,8.14],["092790.KS","넥스틸","철강/비철",13730,-3.72,82,5,"KOSPI",[0,0,15,8,19,82,82,95,61,40,61,65,53,67,24,36,12,100,55,61,75,44],0,1,829,-1.1,6.65],["101680.KQ","한국정밀기계","산업기계",2840,-3.24,82,6,"KOSDAQ",[39,18,9,4,2,0,54,75,74,95,82,93,95,96,89,98,84,100,74,61,74,40],0,0,20,-2.4,6.3],["122640.KQ","예스티","반도체장비",31800,-6.47,82,7,"KOSDAQ",[0,4,8,28,59,56,42,22,23,25,33,36,71,62,70,58,78,88,100,92,93,65],0,0,404,2.3,6.14],["067170.KQ","오텍","자동차부품",2670,-6.32,82,6,"KOSDAQ",[54,38,27,53,41,21,30,17,24,10,0,0,12,11,11,25,30,42,52,100,97,58],0,0,459,4.4,8.8],["309930.KQ","조이웍스앤코","유통",939,-0.63,82,3,"KOSDAQ",[44,28,25,25,41,63,100,75,32,39,33,31,28,0,1,0,10,9,1,30,53,50],0,0,143,3.9,10.59],["290720.KQ","푸드나무","음식료",3370,4.01,82,7,"KOSDAQ",[29,23,21,21,20,0,25,25,20,32,40,39,55,67,64,56,83,54,53,67,84,100],0,0,60,15.3,9.72],["328380.KQ","솔트웨어","SW/AI",3635,-9.35,82,2,"KOSDAQ",[69,73,92,79,100,80,65,59,56,51,51,54,22,27,21,35,68,44,82,61,88,0],0,0,48,-6.2,8.31],["446070.KS","유니드비티플러스","건자재",3935,-1.13,82,7,"KOSPI",[66,61,14,11,0,5,56,59,45,52,69,91,59,41,31,41,44,48,100,94,73,59],0,0,50,0.8,3.75],["078150.KQ","HB테크놀러지","전지장비",2330,-5.28,82,5,"KOSDAQ",[0,9,15,27,30,41,30,27,37,37,43,38,41,34,30,40,57,58,79,77,100,80],0,1,1139,10.2,6.3],["032500.KQ","케이엠더블유","통신",20000,-6.54,82,5,"KOSDAQ",[0,7,8,7,16,22,18,28,32,55,56,76,72,72,74,63,66,66,73,94,100,81],0,0,244,10.7,5.97],["169330.KQ","엠브레인","인터넷/플랫폼",1779,-3.16,82,5,"KOSDAQ",[11,8,19,5,5,5,5,8,4,0,8,25,36,47,58,67,78,100,88,97,92,83],0,0,22,16.7,7.77],["347860.KQ","알체라","SW/AI",1680,-2.33,82,3,"KOSDAQ",[0,7,13,13,17,24,23,34,34,38,46,49,50,50,43,54,60,67,78,80,100,92],0,0,208,14.4,6.72],["289080.KQ","SV인베스트먼트","증권",2680,-2.72,82,5,"KOSDAQ",[0,6,16,45,68,73,63,57,55,45,69,83,81,74,85,90,78,70,100,95,90,76],0,1,1784,1.2,6.61],["448280.KQ","에코아이","신재생",9640,1.47,82,3,"KOSDAQ",[69,88,83,60,62,46,55,45,23,15,25,37,0,25,38,57,63,75,60,58,78,100],0,0,13,3.5,4.32],["089030.KQ","테크윙","반도체장비",53700,-7.09,82,5,"KOSDAQ",[21,27,34,21,35,42,22,0,11,16,22,18,35,32,41,38,58,63,95,86,100,72],0,1,647,9,5.87],["042700.KS","한미반도체","반도체장비",264500,-5.2,82,5,"KOSPI",[0,28,44,50,58,62,30,23,21,23,26,36,42,44,47,33,61,69,84,90,100,79],0,1,668,7.8,4.77],["322000.KS","HD현대에너지솔루션","신재생",145500,-3.9,82,6,"KOSPI",[35,63,59,48,75,61,48,28,20,9,11,27,6,0,7,24,13,33,40,64,100,82],0,0,407,11.5,6.43],["091970.KQ","LSK아이로봇","정유/화학",3575,-2.59,82,6,"KOSDAQ",[100,96,82,82,90,85,85,98,85,97,64,48,29,37,42,33,33,0,25,25,40,23],0,0,40,-4.7,7.14],["014680.KS","한솔케미칼","음극재/소재",269000,-2.71,82,6,"KOSPI",[0,1,11,6,12,11,9,3,12,23,28,26,31,38,54,55,65,82,99,100,99,90],0,0,46,17.6,5.16],["187870.KQ","디바이스","반도체장비",13400,1.36,82,5,"KOSDAQ",[13,15,20,13,13,14,5,4,0,2,13,16,23,39,61,39,55,73,92,87,95,100],0,0,106,19.7,6.01],["293490.KQ","카카오게임즈","게임",10110,0.4,82,3,"KOSDAQ",[1,15,6,9,0,42,30,50,78,58,58,35,13,7,15,49,53,35,78,100,92,95],0,0,457,7.2,5.62],["330860.KQ","네패스아크","반도체장비",31700,-6.63,82,6,"KOSDAQ",[10,10,17,10,14,18,8,0,7,10,34,34,50,49,60,46,80,73,85,90,100,80],0,0,209,15.6,7.57],["088800.KQ","에이스테크","통신",2345,-6.57,81,3,"KOSDAQ",[0,6,6,5,12,33,26,21,20,92,69,85,75,60,62,51,48,53,58,85,100,79],0,0,382,9.9,10.26],["000250.KQ","삼천당제약","제약",241000,-2.23,81,4,"KOSDAQ",[0,2,8,8,11,13,6,0,4,2,8,6,7,7,12,8,12,19,48,60,100,94],0,0,162,37.7,6.39],["010060.KS","OCI홀딩스","신재생",240000,-2.04,81,5,"KOSPI",[69,69,60,48,67,59,53,27,28,23,26,27,8,0,32,77,54,59,59,84,100,91],0,0,329,11.1,5.81],["099440.KQ","스맥","로봇/자동화",3815,-1.8,81,2,"KOSDAQ",[1,0,8,11,66,63,71,100,69,55,69,53,62,51,50,39,23,11,5,19,11,2],0,0,445,-7.4,5.58],["153490.KQ","우리이앤엘하루틴","비메모리/팹리스",3140,1.29,81,3,"KOSDAQ",[23,0,27,23,71,54,45,25,50,98,88,96,66,45,84,100,79,57,68,38,61,75],0,0,66,1.1,7.21],["457190.KS","이수스페셜티케미컬","음극재/소재",79400,-5.48,81,5,"KOSPI",[0,2,15,8,25,18,6,0,11,8,9,12,8,8,7,8,43,72,78,90,100,78],0,0,160,14.7,5.34],["016100.KQ","리더스코스메틱","화장품",1289,-3.52,81,3,"KOSDAQ",[0,7,1,25,32,41,45,77,47,51,69,61,45,72,53,43,74,100,51,51,97,71],0,0,75,2.3,8.59],["189860.KQ","서전기전","전력기기",5040,-2.33,81,5,"KOSDAQ",[0,2,17,100,95,79,67,55,67,58,74,71,65,60,55,47,46,49,53,61,63,55],0,0,367,-2,8.42],["205470.KQ","휴마시스","의료기기",3120,18.18,81,3,"KOSDAQ",[87,100,90,72,58,40,36,46,56,42,40,22,15,5,2,5,5,0,7,8,10,74],0,0,147,11.4,7.06],["009830.KS","한화솔루션","신재생",36150,-2.95,81,5,"KOSPI",[24,25,21,16,33,27,23,11,12,11,11,11,2,0,19,69,51,57,68,88,100,89],0,1,3700,16.4,5.76],["041830.KQ","인바디","의료기기",53100,1.34,81,6,"KOSDAQ",[83,100,88,70,71,69,61,52,80,66,72,58,53,33,17,19,16,4,18,0,3,11],0,0,106,-5.1,4.84],["125020.KQ","티씨머티리얼즈","전력기기",6140,-1.92,81,6,"KOSDAQ",[0,39,77,51,72,43,61,20,5,23,15,100,87,66,67,33,41,36,46,74,75,56],0,1,795,0.3,6.66],["119830.KQ","아이텍","테스트소켓",6590,1.85,81,4,"KOSDAQ",[18,25,25,35,22,16,5,0,14,33,32,31,36,38,39,36,39,90,100,78,60,71],0,0,190,5.5,6.39],["008970.KS","KBI동양철관","철강/비철",1414,-3.48,81,3,"KOSPI",[1,0,1,15,9,11,12,14,11,9,8,14,5,9,2,10,3,100,83,65,95,80],0,1,2181,14.6,7.37],["028100.KS","동아지질","건설",19770,-0.25,81,7,"KOSPI",[0,14,22,17,17,19,25,14,65,100,72,80,72,66,86,86,95,98,95,98,97,95],0,0,66,3.8,5.89],["035460.KQ","기산텔레콤","통신",2620,-1.87,81,5,"KOSDAQ",[0,8,7,1,9,14,16,22,22,67,76,100,62,59,46,38,39,44,48,88,94,82],0,0,134,6.1,6.68],["131090.KQ","시큐브","SW/AI",4360,-1.13,81,7,"KOSDAQ",[0,17,21,11,26,17,4,40,40,26,28,47,53,55,66,66,74,72,70,66,100,79],0,0,14,1.7,3.28],["101330.KQ","모베이스","자동차부품",4050,-1.94,81,4,"KOSDAQ",[0,16,16,15,19,22,13,9,17,6,9,20,14,18,6,17,23,10,26,46,100,89],0,0,73,12.4,4.99],["244920.KS","에이플러스에셋","보험",12670,0.32,81,7,"KOSPI",[51,89,91,78,83,71,80,100,97,94,89,57,41,17,22,41,50,5,4,0,22,24],0,0,34,-4.4,6.33],["171090.KQ","선익시스템","산업기계",72600,-4.85,80,5,"KOSDAQ",[0,21,33,21,29,30,11,14,47,42,58,53,47,42,36,55,47,42,69,100,98,67],0,0,52,3.3,5.26],["478560.KQ","블랙야크아이앤씨","패션/의류",3325,-0.45,80,5,"KOSDAQ",[24,21,39,10,13,1,26,26,19,0,1,26,60,40,40,54,84,63,100,97,81,77],0,0,127,3.7,7.6],["091340.KQ","S&K폴리텍","정유/화학",2610,-5.61,80,7,"KOSDAQ",[0,7,45,38,45,50,41,48,47,36,36,51,36,49,45,61,78,80,78,83,100,65],0,0,39,1.6,5.05],["372910.KS","한컴라이프케어","방위산업",2115,-1.63,80,3,"KOSPI",[0,6,4,4,7,7,10,15,49,35,75,100,68,52,64,74,59,78,74,69,72,64],0,1,754,3,6.77],["034730.KS","SK","지주사",580000,-1.02,80,7,"KOSPI",[0,42,99,87,85,100,60,19,15,10,1,7,49,64,93,46,63,64,60,49,61,52],0,0,157,-0.2,4.06],["007660.KS","이수페타시스","반도체소재",122000,-7.72,80,4,"KOSPI",[12,29,32,27,33,36,25,11,11,17,15,0,27,37,56,32,56,44,68,66,100,66],0,1,726,7.3,6.35],["460870.KQ","에스엠씨지","화장품",3110,1.47,80,3,"KOSDAQ",[56,55,37,25,23,23,15,21,0,14,11,20,84,86,100,82,58,48,77,80,88,98],0,0,92,7.6,5.6],["014710.KS","사조씨푸드","음식료",9960,0.1,80,6,"KOSPI",[75,73,100,76,78,78,79,75,65,45,47,47,50,19,0,4,37,38,35,20,41,42],0,0,16,-1.2,4.77],["005070.KS","코스모신소재","양극재",46400,-3.03,80,3,"KOSPI",[4,9,5,0,34,27,21,9,31,35,29,40,34,24,37,61,56,55,66,92,100,85],0,0,113,9.9,5.03],["000150.KS","두산","로봇/자동화",1399000,-4.96,80,6,"KOSPI",[0,4,37,31,45,51,59,30,45,66,74,83,82,89,100,74,70,63,66,55,89,70],0,0,77,1.8,5.89],["009780.KQ","엠에스씨","음식료",7480,-2.22,80,4,"KOSDAQ",[40,46,24,18,5,12,11,6,0,1,5,6,6,4,9,14,13,32,39,82,100,82],0,0,25,7.9,2.5],["307750.KQ","국전","제약",2770,15.18,80,3,"KOSDAQ",[13,24,19,14,14,9,7,0,12,20,24,24,20,11,7,23,12,15,26,29,35,100],0,1,519,19.2,4.77],["041190.KQ","우리기술투자","증권",6080,-4.1,80,3,"KOSDAQ",[42,84,68,46,58,43,29,39,29,0,10,29,76,68,65,48,53,44,62,100,94,73],0,1,4184,4.3,5.59],["304360.KQ","에스바이오메딕스","바이오신약",23450,1.08,80,3,"KOSDAQ",[0,8,69,68,59,47,31,27,40,31,39,34,38,31,32,34,42,42,61,55,95,100],0,0,26,11.6,5.91],["462510.KQ","라메디텍","의료기기",3430,-4.19,80,3,"KOSDAQ",[3,6,2,1,5,4,5,4,0,16,15,8,8,9,11,37,100,74,74,68,69,59],0,0,72,14.9,10.69],["067010.KQ","이씨에스","SW/AI",2545,-0.2,80,7,"KOSDAQ",[38,42,54,54,50,54,100,100,83,71,50,33,0,46,4,33,46,38,50,46,58,54],0,0,54,0.1,3.25],["052900.KQ","KX하이텍","반도체소재",1233,0.16,80,5,"KOSDAQ",[0,6,10,8,8,14,10,1,2,16,30,32,43,57,60,58,68,73,100,92,92,93],0,1,981,13.9,5.91],["204620.KQ","글로벌텍스프리","여행/레저",5740,4.55,80,7,"KOSDAQ",[9,12,0,19,19,22,12,64,62,78,77,74,72,74,73,96,100,64,68,49,26,59],0,1,811,0.5,5.47],["128940.KS","한미약품","제약",534000,0.95,80,6,"KOSPI",[0,18,20,14,46,29,5,11,48,55,74,61,62,59,80,58,56,52,54,59,93,100],0,0,133,7.1,4.89],["020000.KS","한섬","패션/의류",21700,1.17,80,7,"KOSPI",[2,3,3,3,1,1,0,2,11,14,11,36,49,69,68,73,76,87,86,100,91,95],0,0,153,18.8,4.55],["388050.KQ","지투파워","전력기기",10250,-4.12,80,5,"KOSDAQ",[0,10,53,91,94,100,95,49,55,32,47,56,46,81,40,15,9,23,25,38,68,40],0,1,1775,-2,7.8],["058470.KQ","리노공업","테스트소켓",85200,-2.41,80,5,"KOSDAQ",[0,10,18,20,26,22,10,0,5,8,15,23,27,49,45,29,43,41,77,90,100,91],0,1,706,17.1,5.04],["009620.KQ","삼보산업","자동차부품",4635,-2.22,79,3,"KOSDAQ",[3,3,3,3,3,3,3,3,3,3,0,24,34,51,53,77,93,99,100,57,31,23],0,0,43,-3,6.46],["053300.KQ","한국정보인증","SW/AI",5380,-4.44,79,3,"KOSDAQ",[0,10,15,4,13,10,25,21,99,52,40,42,24,15,15,30,15,21,25,46,100,63],0,0,287,3.7,4.63],["005290.KQ","동진쎄미켐","반도체소재",51000,-3.04,79,6,"KOSDAQ",[6,9,19,12,22,25,13,0,7,12,15,16,27,30,56,41,57,66,100,96,97,86],0,0,416,14.5,4.48],["009240.KS","한샘","유통",40500,1.25,79,4,"KOSPI",[0,11,34,54,56,63,67,64,54,60,56,60,67,67,76,97,79,53,56,73,86,100],0,0,41,3,2.73],["011300.KS","우성머티리얼스","패션/의류",2770,-1.42,79,2,"KOSPI",[26,21,31,26,36,37,36,36,26,32,0,18,28,66,88,97,100,90,93,92,82,76],0,0,145,6.2,10.34],["306200.KS","세아제강","철강/비철",148500,-3.76,79,7,"KOSPI",[50,34,35,49,48,52,68,62,41,32,42,53,49,21,0,42,44,100,48,86,90,56],0,0,10,0.6,4.9],["387570.KQ","파인메딕스","의료기기",6200,-2.97,79,3,"KOSDAQ",[100,94,83,63,56,54,50,52,21,15,8,6,54,19,6,0,13,31,33,48,40,0],0,0,9,-2.5,4.67],["119610.KQ","인터로조","의료기기",17180,4.5,79,5,"KOSDAQ",[0,10,17,21,30,24,27,38,18,26,21,15,15,23,24,33,35,52,58,97,80,100],0,0,48,15.3,5.23],["415380.KQ","스튜디오삼익","유통",2195,2.57,79,4,"KOSDAQ",[11,0,14,25,55,75,84,82,91,100,75,82,73,43,48,68,32,41,36,48,61,86],0,0,23,2.6,5.06],["015860.KS","일진홀딩스","전력기기",7160,-1.38,79,4,"KOSPI",[0,14,29,29,48,49,46,60,40,41,42,62,49,57,60,67,50,67,79,100,86,77],0,0,114,2.9,3.59],["095270.KQ","웨이브일렉트로","방위산업",4480,-4.78,79,4,"KOSDAQ",[0,22,24,8,27,19,13,24,34,45,44,51,50,20,39,50,56,60,80,100,96,68],0,0,46,4,6.38],["356890.KQ","싸이버원","SW/AI",2680,-4.29,79,3,"KOSDAQ",[6,3,12,6,4,0,56,58,71,50,50,49,53,34,40,58,48,45,47,73,100,76],0,0,97,5.6,7.1],["007390.KQ","네이처셀","바이오신약",24700,-0.6,79,7,"KOSDAQ",[0,3,50,44,56,100,75,78,66,59,53,50,69,59,50,94,31,22,69,66,59,50],0,0,285,-0.6,3.25],["128820.KS","대성산업","정유/화학",5000,18.2,79,3,"KOSPI",[6,14,15,17,21,32,27,19,15,11,6,0,1,2,4,8,2,3,10,17,22,100],0,0,256,19.7,4.61],["060540.KQ","에스에이티","SW/AI",1331,-0.52,79,6,"KOSDAQ",[4,29,19,31,36,51,67,76,100,84,75,81,37,49,44,31,24,4,0,6,9,5],0,0,61,-4.6,4.22],["024060.KQ","흥구석유","정유/화학",12170,0.58,79,5,"KOSDAQ",[0,4,13,30,32,84,86,100,86,71,64,50,45,40,42,58,29,30,33,33,32,33],0,1,2836,-5.8,8.03],["456160.KQ","지투지바이오","바이오신약",44700,0.56,79,3,"KOSDAQ",[35,50,53,45,28,22,13,0,21,13,10,4,6,5,7,22,23,31,86,94,98,100],0,0,174,24.8,7.6],["008060.KS","대덕","지주사",16330,-0.91,79,6,"KOSPI",[28,18,28,15,28,21,19,0,3,8,14,6,6,18,26,40,48,42,75,84,100,94],0,0,85,9.6,3.67],["139670.KQ","키네마스터","SW/AI",1921,-1.08,79,4,"KOSDAQ",[51,83,22,26,57,66,66,83,77,83,96,89,100,70,83,23,32,0,22,14,23,15],0,0,17,-4.8,9.3],["086890.KQ","이수앱지스","바이오신약",4040,1.38,79,3,"KOSDAQ",[0,1,3,2,8,22,22,26,32,33,29,24,25,26,27,57,74,71,75,87,92,100],0,0,91,10.3,4.91],["254490.KQ","미래반도체","비메모리/팹리스",18350,-3.83,79,5,"KOSDAQ",[5,16,20,13,16,20,11,0,6,7,18,21,41,38,49,43,61,59,88,96,100,84],0,0,93,12.2,5.14],["115310.KQ","인포바인","인터넷/플랫폼",9580,0.1,79,3,"KOSDAQ",[12,20,0,26,26,24,22,28,80,30,20,0,40,40,44,16,92,50,70,100,54,56],0,0,6,0.8,4.18],["234690.KQ","녹십자웰빙","제약",10900,0.46,79,6,"KOSDAQ",[82,64,56,51,47,32,27,23,23,19,21,15,6,0,4,24,14,44,100,91,87,89],0,0,433,11.6,5.7],["190510.KQ","나무가","SW/AI",15570,-2.81,78,3,"KOSDAQ",[0,21,100,64,72,55,52,48,57,88,87,93,84,74,77,73,74,70,82,85,86,72],0,0,113,-0.5,5.29],["001430.KS","세아베스틸지주","철강/비철",44150,-6.66,78,4,"KOSPI",[5,32,0,19,25,30,19,12,52,43,81,70,54,76,64,65,74,71,98,94,100,57],0,0,139,0.2,5.49],["109080.KQ","옵티시스","통신",9900,-1.98,78,5,"KOSDAQ",[0,6,3,7,25,21,28,51,43,47,50,85,68,63,69,61,54,53,67,90,100,90],0,0,21,7.8,6.47],["237880.KQ","클리오","화장품",12430,3.67,78,5,"KOSDAQ",[100,78,45,5,28,36,91,91,86,39,55,80,63,25,14,42,30,0,47,30,19,88],0,0,119,2.2,3.24],["336370.KS","솔루스첨단소재","음극재/소재",8880,-5.43,78,4,"KOSPI",[6,9,0,0,13,14,59,50,47,30,32,49,33,24,17,24,20,33,42,69,100,76],0,0,169,10.5,6.82],["307180.KQ","아이엘","자동차부품",5650,-4.24,78,5,"KOSDAQ",[40,68,71,51,42,68,35,0,10,22,81,100,85,78,75,78,71,67,93,78,96,61],0,0,337,-0.2,5.84],["036010.KQ","아비코전자","반도체소재",8110,-3.68,78,5,"KOSDAQ",[17,24,37,21,17,26,19,3,0,16,27,28,34,42,46,41,58,59,84,95,100,83],0,0,129,10.6,5.35],["090360.KQ","로보스타","로봇/자동화",78300,-4.98,78,5,"KOSDAQ",[0,51,59,39,65,76,64,34,89,59,75,70,68,70,71,51,46,42,66,76,100,67],0,0,149,0.4,4.48],["038680.KQ","에스넷","SW/AI",3900,-1.52,78,7,"KOSDAQ",[95,92,63,55,61,55,49,37,44,71,57,52,49,19,0,35,8,8,49,63,100,84],0,0,154,3.6,4.6],["399720.KQ","가온칩스","비메모리/팹리스",46750,-3.61,78,3,"KOSDAQ",[10,30,40,30,37,52,17,0,8,8,18,33,52,81,86,62,79,70,99,100,100,81],0,0,139,5.8,4.13],["089600.KQ","KT나스미디어","인터넷/플랫폼",12420,-0.16,78,6,"KOSDAQ",[100,95,75,76,95,93,62,80,91,71,77,54,43,28,18,28,19,14,2,0,32,30],0,0,32,-1.5,3.39],["441270.KQ","파인엠텍","인터넷/플랫폼",9380,-1.37,78,4,"KOSDAQ",[80,89,83,0,1,2,15,61,74,76,90,67,38,19,47,42,51,88,93,92,100,91],0,1,923,5.6,6.58],["052690.KS","한전기술","원자력",127800,-1.16,78,5,"KOSPI",[0,0,33,79,80,84,100,61,91,60,69,61,54,67,53,39,33,38,40,43,49,46],0,0,462,-4.5,7.8],["338220.KQ","뷰노","의료기기",8250,-6.14,78,3,"KOSDAQ",[20,21,20,18,16,14,11,5,6,0,1,12,25,18,29,65,89,82,93,91,100,88],0,0,201,35.7,7.35],["038870.KQ","에코심플렉스","신재생",2110,-2.54,78,3,"KOSDAQ",[9,0,4,15,14,47,51,48,42,58,64,55,61,94,89,75,100,100,90,81,91,78],0,0,33,2.9,9.43],["083470.KQ","이엠앤아이","정유/화학",994,6.65,78,6,"KOSDAQ",[64,36,51,52,35,42,39,18,0,20,39,52,54,51,56,53,49,39,52,56,65,100],0,0,201,10.7,5.74],["030190.KS","NICE평가정보","증권",16850,4.01,78,4,"KOSPI",[53,62,66,51,35,54,51,53,51,44,33,4,0,13,19,56,55,46,55,76,58,100],0,0,90,5.3,2.88],["055490.KS","테이팩스","음극재/소재",16600,-0.84,78,5,"KOSPI",[95,100,86,46,60,38,38,31,39,19,19,18,5,11,0,5,17,32,65,84,80,75],0,0,24,6.1,5.04],["000650.KS","천일고속","여행/레저",180300,29.99,78,3,"KOSPI",[11,12,12,12,12,12,11,4,3,1,12,12,20,14,8,9,9,7,7,5,0,100],0,0,2,24.9,4.4],["090080.KS","평화산업","자동차부품",998,-0.7,78,5,"KOSPI",[0,15,21,23,44,52,48,51,57,55,51,37,16,5,51,75,77,100,92,72,49,40],0,0,221,-0.8,3.68],["455900.KQ","엔젤로보틱스","로봇/자동화",22200,-1.77,78,3,"KOSDAQ",[0,32,58,58,66,74,51,20,40,22,38,58,71,59,53,43,56,61,71,76,100,87],0,0,107,4.2,4.25],["291230.KQ","컴투스엔","엔터/미디어",2735,0,78,3,"KOSDAQ",[7,7,7,7,7,9,9,9,7,5,7,9,0,23,26,33,35,42,37,40,100,100],0,0,34,6.2,3.46],["166090.KQ","하나머티리얼즈","반도체소재",61600,-6.1,78,6,"KOSDAQ",[0,2,18,12,16,34,17,3,20,20,29,36,49,46,58,42,64,64,86,86,100,75],0,0,169,8.9,4.94],["241790.KQ","티이엠씨씨엔에스","반도체소재",6480,-0.92,77,3,"KOSDAQ",[0,0,5,5,5,61,58,58,32,58,55,66,53,37,34,24,26,21,89,100,100,84],0,0,61,2.1,4.82],["333050.KQ","이노테나","SW/AI",5830,0.52,77,3,"KOSDAQ",[0,2,1,7,20,47,71,81,92,76,77,87,81,83,90,88,71,86,86,100,94,98],0,0,11,4,4.85],["082210.KQ","옵트론텍","비메모리/팹리스",1816,0.61,77,4,"KOSDAQ",[5,17,12,0,11,5,9,55,55,63,52,88,100,88,78,51,52,51,66,84,82,87],0,0,86,3.6,8.89],["086960.KQ","MDS테크","SW/AI",2370,-4.05,77,3,"KOSDAQ",[0,14,10,10,9,14,10,7,5,8,7,9,41,31,25,41,84,70,79,82,100,82],0,1,668,12.1,5.78],["240810.KQ","원익IPS","반도체장비",131100,-8.13,77,6,"KOSDAQ",[0,26,33,28,40,36,14,12,14,34,38,43,68,67,72,49,69,70,100,90,99,69],0,1,1055,5,7.05],["297090.KQ","씨에스베어링","신재생",4985,-0.3,77,3,"KOSDAQ",[0,11,19,12,35,47,71,71,82,74,81,54,59,58,54,73,58,69,91,100,99,98],0,0,98,7.6,5.75],["005960.KS","동부건설","건설",8260,-1.9,77,7,"KOSPI",[0,2,15,25,28,68,63,54,53,74,69,100,99,99,83,80,72,69,62,79,79,65],0,0,52,-0.3,4.42],["090460.KS","비에이치","인터넷/플랫폼",22200,-1.77,77,5,"KOSPI",[25,80,69,23,30,13,6,35,22,0,23,41,17,35,44,36,54,44,50,54,100,90],0,1,1114,9.5,5.54],["012160.KS","영흥","철강/비철",2090,-3.24,77,2,"KOSPI",[88,86,100,97,62,55,46,36,42,35,23,36,46,43,7,13,0,19,17,52,30,10],0,0,41,-4.5,6.52],["000660.KS","SK하이닉스","메모리",1723000,-3.42,77,7,"KOSPI",[0,18,66,70,92,91,76,31,41,57,60,89,100,87,94,58,69,66,82,87,66,45],0,1,4215,-4.2,3.81],["042040.KQ","케이피엠테크","정유/화학",5080,2.42,77,3,"KOSDAQ",[0,19,18,18,20,24,25,15,3,31,99,90,90,100,87,92,80,73,70,86,66,83],0,0,21,3.6,4.97],["049120.KQ","파인디앤씨","통신",2900,-3.33,77,4,"KOSDAQ",[86,65,100,59,59,56,45,68,99,31,13,18,3,11,3,84,34,1,9,0,45,20],0,0,34,-2.4,11.14],["397810.KQ","애드포러스","엔터/미디어",6460,-5.69,77,4,"KOSDAQ",[100,56,40,42,38,52,78,68,84,91,70,38,0,14,78,78,31,40,65,45,78,27],0,0,31,-3,8.14],["114810.KQ","한솔아이원스","반도체장비",14630,-5.18,77,6,"KOSDAQ",[30,37,52,29,19,18,25,0,3,7,10,15,49,42,73,77,87,80,100,96,95,73],0,0,318,6.6,5.68],["209640.KQ","와이제이링크","로봇/자동화",3965,-6.04,77,5,"KOSDAQ",[0,12,7,8,13,16,13,12,12,15,65,65,67,54,75,70,55,46,58,92,100,80],0,1,684,12.6,9.1],["071090.KS","하이스틸","철강/비철",3455,-2.12,77,3,"KOSPI",[0,4,7,8,18,26,18,8,11,5,13,15,15,46,32,30,20,100,50,39,46,38],0,1,908,3.1,8.07],["131100.KQ","티엔엔터테인먼트","엔터/미디어",3550,1.14,77,3,"KOSDAQ",[0,5,7,6,3,12,12,10,24,23,15,13,33,33,69,52,44,46,48,74,97,100],0,0,60,32.8,11.8],["359090.KQ","씨엔알리서치","제약",2350,3.07,77,3,"KOSDAQ",[0,1,1,2,2,19,19,19,31,35,65,77,87,89,92,95,99,99,83,80,81,100],0,0,9,7,7.92],["036170.KQ","에이치엠넥스","반도체장비",3200,2.07,77,5,"KOSDAQ",[10,7,0,1,10,10,12,13,20,30,52,45,65,38,50,50,46,57,66,82,93,100],0,0,307,21.5,7.62],["322510.KQ","제이엘케이","의료기기",5280,-1.86,77,4,"KOSDAQ",[20,23,16,16,0,1,89,60,75,73,57,68,44,33,39,72,74,56,80,75,100,89],0,0,127,5.8,7.3],["095340.KQ","ISC","테스트소켓",202500,-2.64,77,6,"KOSDAQ",[0,20,27,22,36,36,35,13,23,35,34,28,53,68,78,61,74,79,100,73,69,59],0,0,167,2.3,6.25],["082800.KQ","비보존 제약","제약",3030,1.68,76,3,"KOSDAQ",[39,80,100,81,61,62,26,7,19,28,38,26,27,1,3,4,0,9,42,41,47,61],0,0,423,3.4,5.6],["348350.KQ","위드텍","반도체장비",9680,-0.31,76,7,"KOSDAQ",[54,61,67,64,49,45,31,35,5,0,44,70,63,75,56,45,51,63,89,100,84,81],0,0,28,2.6,5.69],["234340.KQ","헥토파이낸셜","인터넷/플랫폼",22900,-3.78,76,5,"KOSDAQ",[56,100,99,73,84,74,61,64,46,0,6,27,48,42,61,53,61,58,70,81,79,65],0,1,609,2.3,6.52],["041910.KQ","폴라리스AI파마","제약",5940,4.21,76,3,"KOSDAQ",[9,12,25,22,25,31,28,28,31,40,33,33,12,0,19,52,36,36,45,37,64,100],0,0,71,7.9,3.4],["066310.KQ","큐에스아이","비메모리/팹리스",8610,-5.18,76,5,"KOSDAQ",[0,6,4,1,25,20,28,38,41,47,48,67,56,52,61,62,55,59,66,86,100,78],0,0,66,7.8,6.29],["071320.KS","지역난방공사","유틸리티",79000,0.13,76,3,"KOSPI",[45,29,31,38,15,15,13,13,20,0,16,16,78,69,78,87,91,96,85,100,89,91],0,0,16,2.8,2.16],["439090.KQ","마녀공장","화장품",16050,1.71,76,7,"KOSDAQ",[55,67,65,61,56,59,89,100,91,57,62,57,54,42,34,18,11,0,22,53,55,69],0,0,289,1.9,3.52],["317330.KQ","덕산테코피아","반도체소재",13750,-1.93,76,3,"KOSDAQ",[15,0,3,79,86,74,30,19,57,77,69,58,42,40,40,57,26,29,45,55,100,87],0,0,116,5.4,6],["193250.KQ","링크드","게임",1821,-8.4,76,3,"KOSDAQ",[94,92,100,75,55,54,43,50,72,43,54,57,54,39,47,46,38,23,28,21,36,0],0,0,77,-10.6,10.44],["101490.KQ","에스앤에스텍","반도체소재",53400,-1.66,76,3,"KOSDAQ",[0,5,16,8,9,28,14,0,5,7,13,14,30,25,34,24,41,40,93,95,100,94],0,0,245,20.1,5.37],["028300.KQ","HLB","바이오신약",45900,-2.65,76,3,"KOSDAQ",[16,22,17,9,8,9,8,1,14,10,10,0,11,6,6,56,64,66,59,62,100,93],0,1,1335,30.1,7.76],["226590.KQ","엠디바이스","메모리",14750,-2.38,76,5,"KOSDAQ",[0,9,18,39,45,47,38,31,30,39,43,63,89,84,90,66,81,80,98,99,100,90],0,0,57,7.1,6.35],["900070.KQ","글로벌에스엠","지주사",1100,-2.22,76,6,"KOSDAQ",[10,16,14,17,14,11,14,16,15,0,11,16,11,11,11,2,9,100,95,76,96,79],0,0,266,6.9,7.83],["018290.KQ","브이티","화장품",13700,7.45,76,3,"KOSDAQ",[45,49,47,40,32,30,22,18,16,17,22,23,10,8,0,19,43,40,55,57,63,100],0,0,222,14.2,3.89],["323350.KQ","다원넥스뷰","반도체장비",9510,-6.31,76,5,"KOSDAQ",[0,20,23,21,43,37,44,45,44,41,39,44,44,77,100,88,86,71,89,98,99,80],0,0,57,7.7,9.93],["006360.KS","GS건설","건설",32850,-0.61,76,6,"KOSPI",[13,25,42,42,48,78,100,59,94,70,67,77,70,82,34,44,27,22,4,5,4,0],0,1,2398,-7.7,5.85],["317530.KQ","에피소드컴퍼니","엔터/미디어",3240,1.41,76,3,"KOSDAQ",[0,26,21,16,14,29,32,72,81,100,68,60,80,91,85,74,98,70,87,65,64,72],0,0,9,1.4,11.64],["296640.KQ","이노에이엑스","SW/AI",6440,4.21,76,5,"KOSDAQ",[40,25,18,10,30,30,28,38,28,45,0,40,25,63,73,50,48,30,25,13,35,100],0,0,17,4.1,9.25],["419080.KQ","엔젯","반도체장비",4960,-3.88,76,2,"KOSDAQ",[47,78,63,88,84,94,96,42,43,44,32,32,0,1,17,67,32,61,48,84,100,59],0,0,41,0.5,7.14],["197140.KQ","디지캡","SW/AI",2370,1.72,76,7,"KOSDAQ",[50,94,75,69,63,19,47,100,88,88,44,91,44,56,56,63,38,34,6,0,19,44],0,0,14,-0.6,4.65],["085910.KQ","네오티스","자동차부품",19200,-4,76,5,"KOSDAQ",[27,22,18,10,11,12,5,0,1,6,6,9,19,46,57,48,66,50,60,60,100,89],0,0,186,25.8,7.54],["361610.KS","SK아이이테크놀로지","음극재/소재",18280,0.61,76,3,"KOSPI",[7,25,29,24,81,76,41,0,31,11,23,11,24,26,59,100,54,63,28,81,96,100],0,1,531,8.3,6.39],["004150.KS","한솔홀딩스","지주사",3545,-0.28,75,7,"KOSPI",[19,19,57,32,30,46,68,92,49,46,35,22,3,19,0,76,81,70,81,100,57,51],0,0,81,0,2.69],["092460.KQ","한라IMS","조선기자재",17130,0.82,75,7,"KOSDAQ",[100,99,73,61,55,50,63,31,25,21,57,37,28,0,21,53,62,70,71,70,85,97],0,0,27,3,2.81],["093320.KQ","케이아이엔엑스","인터넷/플랫폼",131000,0.08,75,6,"KOSDAQ",[57,61,100,72,86,67,69,76,76,67,65,65,67,77,38,61,43,19,0,8,33,33],0,0,12,-3.5,4.81],["284740.KS","쿠쿠홈시스","유통",24900,2.05,75,4,"KOSPI",[11,26,29,29,11,13,0,18,24,26,50,37,45,42,42,63,47,47,84,95,74,100],0,0,14,4.5,2.63],["074600.KQ","원익QnC","반도체소재",31600,-3.95,75,5,"KOSDAQ",[0,7,24,16,18,22,12,2,16,20,30,38,51,46,55,40,61,69,96,97,100,83],0,0,229,10.2,4.5],["065060.KQ","지엔코","패션/의류",3400,0.29,75,5,"KOSDAQ",[63,48,60,54,53,55,53,100,45,74,94,55,29,15,4,31,33,0,18,49,62,64],0,0,9,2.6,7.96],["060570.KQ","드림어스컴퍼니","엔터/미디어",4995,-0.1,75,3,"KOSDAQ",[3,11,16,1,0,82,93,92,100,85,82,93,88,88,90,93,90,93,96,97,90,89],0,0,15,3.1,9.82],["008250.KS","이건산업","건자재",3275,1.87,75,3,"KOSPI",[0,34,64,13,11,36,38,62,57,55,47,13,34,4,13,4,28,30,47,34,74,100],0,0,151,4.6,4.01],["352910.KQ","오비고","SW/AI",4705,-0.95,75,4,"KOSDAQ",[23,86,84,58,33,40,77,100,40,89,93,58,65,42,74,35,98,67,44,30,16,0],0,0,14,-3.3,5.43],["002200.KS","한국수출포장","정유/화학",2755,-0.18,75,2,"KOSPI",[8,18,0,0,8,76,80,100,78,92,67,71,63,71,55,43,45,45,37,47,33,31],0,0,50,-1.9,3.43],["223250.KQ","드림씨아이에스","CDMO",3875,4.87,75,3,"KOSDAQ",[24,37,35,44,43,43,24,28,11,0,5,2,70,48,30,51,38,32,65,75,76,100],0,0,284,13.1,7.82],["474610.KQ","RF시스템즈","방위산업",8330,-3.25,75,5,"KOSDAQ",[13,0,12,7,13,17,16,4,9,15,30,63,59,51,59,65,69,64,81,99,100,86],0,0,95,10.1,6.34],["432470.KQ","케이엔에스","전지장비",10130,-4.43,75,3,"KOSDAQ",[48,40,18,0,52,48,24,2,48,34,100,81,64,52,59,61,57,66,71,76,86,57],0,0,295,0.7,8.27],["083930.KQ","아바코","전지장비",12680,-0.47,75,3,"KOSDAQ",[0,0,15,18,33,27,26,31,23,33,40,40,39,50,55,72,80,77,92,97,100,96],0,0,39,5.1,2.64],["255440.KQ","야스","산업기계",8630,1.05,75,3,"KOSDAQ",[19,30,30,18,22,20,16,8,7,0,3,17,27,25,44,54,72,84,100,96,95,100],0,0,474,16.4,5.58],["162300.KQ","신스틸","철강/비철",2020,-1.94,75,7,"KOSDAQ",[10,10,13,54,89,90,91,100,74,60,63,53,43,26,20,18,11,34,12,7,5,0],0,1,3112,-15.2,10.37],["028050.KS","삼성E&A","건설",48600,1.14,75,7,"KOSPI",[4,0,34,52,78,72,81,69,83,69,87,98,100,86,59,64,30,32,25,31,35,43],0,1,1793,-2.3,4.67],["251370.KQ","와이엠티","반도체소재",10130,4,75,4,"KOSDAQ",[0,7,10,4,13,21,14,10,14,9,15,21,26,23,27,36,58,56,70,77,89,100],0,0,107,28.1,6.51],["036030.KQ","케이티알파","인터넷/플랫폼",5040,1,75,4,"KOSDAQ",[6,22,13,8,6,4,0,15,42,60,89,83,39,67,68,68,69,68,88,89,86,100],0,0,35,3.5,2.3],["317120.KQ","라닉스","비메모리/팹리스",1606,3.01,75,3,"KOSDAQ",[14,26,21,7,6,0,13,24,13,27,35,43,46,3,19,13,6,4,14,7,76,100],0,0,52,10.2,5.76],["035080.KQ","그래디언트","지주사",11490,-0.52,75,6,"KOSDAQ",[53,52,41,38,43,81,87,86,74,74,100,71,54,32,43,32,20,3,7,14,6,0],0,0,36,-3.6,3.71],["367000.KQ","플래티어","SW/AI",3570,2,75,3,"KOSDAQ",[50,83,50,59,19,76,88,57,64,90,91,100,88,71,59,0,59,57,53,95,67,91],0,0,5,2.1,7.81],["039610.KQ","화성밸브","산업기계",6560,-2.96,75,3,"KOSDAQ",[0,4,6,25,37,28,36,21,31,26,31,35,31,35,24,27,30,100,54,53,78,64],0,0,206,5.8,7.9],["453340.KS","현대그린푸드","유통",18990,0.8,75,7,"KOSPI",[0,31,21,15,5,1,36,37,86,100,47,6,73,39,81,78,50,79,34,42,36,51],0,0,39,0.3,3.43],["089230.KQ","THE E&M","인터넷/플랫폼",2045,1.24,74,5,"KOSDAQ",[56,59,56,22,23,5,0,12,1,13,33,67,89,92,100,78,67,56,42,12,61,68],0,0,349,4.3,10.53],["098660.KQ","에스티오","패션/의류",1743,2.29,74,6,"KOSDAQ",[20,10,8,38,21,32,18,25,19,23,29,7,19,23,34,2,11,0,21,59,78,100],0,0,20,7.8,3.71],["122900.KS","아이마켓코리아","유통",8230,0.61,74,6,"KOSPI",[35,19,35,19,0,43,32,35,43,32,81,70,84,81,100,78,78,43,43,43,38,51],0,0,69,0,1.94],["020560.KS","아시아나항공","여행/레저",8240,-0.72,74,5,"KOSPI",[11,49,53,31,30,26,1,23,24,18,28,15,0,80,88,84,85,100,80,66,76,69],0,0,133,2,3.33],["052300.KQ","오션인더블유","건자재",1567,-0.38,74,3,"KOSDAQ",[11,25,14,14,13,2,11,9,0,16,12,100,79,74,55,51,52,58,58,55,49,47],0,0,173,1.6,8.07],["078520.KS","에이블씨엔씨","화장품",11880,8.49,74,6,"KOSPI",[68,68,47,37,22,16,7,7,3,0,2,41,35,39,32,41,48,40,67,54,52,100],0,0,114,11.8,4.39],["126700.KQ","하이비젼시스템","로봇/자동화",12430,1.22,74,3,"KOSDAQ",[51,49,41,33,27,38,36,28,15,14,24,9,8,0,1,18,22,20,47,65,92,100],0,0,69,11.2,4.53],["003670.KS","포스코퓨처엠","양극재",191400,-8.42,74,3,"KOSPI",[22,22,19,12,48,51,27,1,40,37,26,21,9,29,12,19,0,8,19,31,100,46],0,0,339,3.1,5.4],["032300.KQ","한국파마","제약",9030,4.51,74,3,"KOSDAQ",[26,43,37,33,27,24,22,4,11,1,8,4,16,15,0,1,7,12,21,77,78,100],0,0,81,17.6,6.49],["003550.KS","LG","지주사",110800,-3.57,74,6,"KOSPI",[58,77,100,62,63,56,18,12,25,22,20,16,16,44,24,23,9,7,0,11,35,7],0,0,289,-2.8,3.52],["031330.KQ","에스에이엠티","비메모리/팹리스",8600,-3.59,74,4,"KOSDAQ",[0,21,27,16,28,33,33,11,13,17,48,52,51,47,44,58,63,53,93,93,100,73],0,1,672,3.7,3.85],["347700.KQ","스피어","우주항공",26200,-3.14,74,5,"KOSDAQ",[0,11,6,19,27,22,17,10,19,21,65,69,57,47,57,44,33,40,52,72,100,90],0,1,1205,17.7,8.29],["000400.KS","롯데손해보험","보험",2240,2.75,74,6,"KOSPI",[57,14,27,14,0,39,45,27,20,11,34,20,18,7,7,23,9,18,45,95,73,100],0,0,460,7.2,5.75],["083500.KQ","에프엔에스테크","반도체장비",14770,0.96,74,4,"KOSDAQ",[13,13,18,12,13,13,13,0,2,7,16,19,29,29,40,63,69,76,99,98,97,100],0,0,74,20.3,5.24],["049070.KQ","인탑스","산업기계",18740,-3.4,74,6,"KOSDAQ",[0,20,94,59,80,60,69,39,53,45,60,43,41,38,37,39,42,33,54,71,100,69],0,0,74,1.4,3.46],["038620.KQ","위즈코프","유통",2120,0.95,74,2,"KOSDAQ",[27,12,30,28,27,25,21,19,15,23,24,0,41,49,45,54,57,49,84,100,82,88],0,0,25,7,4.24],["243840.KQ","신흥에스이씨","음극재/소재",6090,-3.18,74,5,"KOSDAQ",[24,24,28,28,54,49,32,13,31,38,25,33,16,8,0,8,2,7,29,46,100,76],0,0,208,6.7,5.11],["012750.KS","에스원","SW/AI",83800,-1.06,74,5,"KOSPI",[19,2,0,2,44,27,37,100,66,71,92,69,87,74,53,61,60,48,66,81,90,76],0,0,62,1.2,3.61],["001120.KS","LX인터내셔널","유통",43950,1.15,74,7,"KOSPI",[18,14,5,5,18,8,28,19,0,32,56,45,52,40,15,29,16,87,68,98,88,100],0,0,96,6.1,3.65],["035510.KS","신세계 I&C","SW/AI",15120,-3.88,74,3,"KOSPI",[0,26,27,69,95,95,100,100,75,68,80,85,69,88,80,80,69,69,70,74,82,64],0,0,118,-2.8,5.12],["277880.KQ","티에스아이","전지장비",3945,-3.78,74,3,"KOSDAQ",[23,23,23,22,29,29,32,21,21,21,21,24,11,7,0,15,10,22,38,49,100,77],0,0,58,9.1,3.92],["950220.KQ","네오이뮨텍","바이오신약",1939,-0.87,74,2,"KOSDAQ",[73,100,90,79,45,34,32,14,21,9,13,10,7,1,0,9,3,11,14,14,9,6],0,1,1140,-4.9,7.26],["002840.KS","미원상사","정유/화학",139700,2.27,74,4,"KOSPI",[21,8,25,11,0,36,60,51,27,53,52,53,65,73,70,90,61,52,50,62,70,100],0,0,4,3.7,3.5],["215480.KQ","토박스코리아","패션/의류",2070,-1.19,74,5,"KOSDAQ",[16,69,66,64,48,28,44,100,80,62,80,98,35,28,22,0,71,69,80,93,69,57],0,0,22,-0.2,6.17],["083550.KQ","케이엠","반도체소재",3285,-1.79,73,5,"KOSDAQ",[37,48,0,37,33,33,46,63,57,63,63,41,67,50,54,41,28,100,57,89,65,39],0,0,16,-0.8,4.39],["191410.KQ","육일씨엔에쓰","정유/화학",1720,0.06,73,4,"KOSDAQ",[69,62,64,63,68,100,98,72,69,67,64,76,73,69,60,62,0,29,36,46,51,51],0,0,217,-3.3,8.37],["081180.KQ","쎄크","반도체장비",6520,-9.44,73,3,"KOSDAQ",[0,11,17,22,36,36,42,25,18,38,42,52,62,51,46,63,64,67,74,81,100,72],0,0,85,8.7,9.76],["007770.KQ","한일화학","정유/화학",7870,-0.13,73,5,"KOSDAQ",[86,91,66,44,94,63,67,72,100,89,95,61,58,66,8,91,55,56,0,42,38,36],0,0,3,-1.9,5.81],["188260.KQ","세니젠","의료기기",2100,-0.24,73,6,"KOSDAQ",[36,0,18,43,65,78,46,50,33,48,41,18,6,0,100,50,65,26,70,36,53,50],0,0,10,0.5,6.68],["032540.KQ","TJ미디어","엔터/미디어",3770,-0.13,73,5,"KOSDAQ",[0,28,42,43,66,84,88,100,84,78,79,82,88,89,80,80,82,66,79,76,75,74],0,0,7,-0.3,5.15],["024950.KQ","삼천리자전거","여행/레저",4170,0.97,73,2,"KOSDAQ",[74,80,80,100,65,36,87,85,74,69,60,61,46,38,40,35,35,24,17,16,0,6],0,0,68,-6.1,5.3],["294870.KS","IPARK현대산업개발","건설",22150,1.84,73,7,"KOSPI",[47,50,45,47,58,68,100,81,89,68,53,58,58,60,56,55,44,45,29,19,0,13],0,0,168,-5.2,3.84],["008370.KQ","원풍","정유/화학",5270,-0.57,73,6,"KOSDAQ",[4,0,0,1,10,14,1,39,57,61,63,71,63,84,76,100,31,18,24,37,63,57],0,0,6,1.3,2.72],["389500.KQ","에스비비테크","로봇/자동화",42500,-6.59,73,4,"KOSDAQ",[0,29,39,22,39,42,53,39,71,59,55,57,76,83,79,67,67,62,72,92,100,72],0,0,111,2.7,7.26],["102120.KQ","어보브반도체","비메모리/팹리스",8580,-4.77,73,3,"KOSDAQ",[2,7,6,4,7,19,7,0,1,8,19,24,46,44,44,38,56,66,92,91,100,81],0,0,152,12.8,5.33],["101170.KQ","우림피티에스","산업기계",9010,-6.44,73,4,"KOSDAQ",[0,23,31,19,24,40,44,29,55,49,56,63,57,46,46,47,32,30,50,62,100,72],0,0,77,6.2,5.5],["001530.KS","DI동일","음극재/소재",25450,-1.74,73,6,"KOSPI",[57,79,100,94,84,58,45,58,58,52,67,55,22,13,7,33,12,12,22,0,28,15],0,0,31,-3.4,4.84],["005690.KS","파미셀","제약",13020,-1.96,73,3,"KOSPI",[0,4,12,8,13,11,30,19,17,39,44,75,70,78,74,61,62,59,77,70,100,91],0,1,1219,9.9,5.84],["000020.KS","동화약품","제약",5610,3.12,73,2,"KOSPI",[32,33,35,35,32,22,27,17,23,17,17,10,2,2,0,15,5,5,22,15,72,100],0,0,259,8.9,4.01],["003120.KS","일성아이에스","제약",22200,-0.22,73,4,"KOSPI",[6,0,0,12,18,65,85,82,100,74,79,76,85,76,76,71,62,62,94,94,100,97],0,0,7,2.1,3.28],["005500.KS","삼진제약","제약",19820,2.53,73,4,"KOSPI",[34,29,31,26,24,16,9,0,15,13,15,11,6,13,13,20,35,48,72,52,68,100],0,0,34,5.7,3.74],["004410.KS","서울식품","음식료",1213,-0.66,73,3,"KOSPI",[90,100,63,27,17,76,90,60,19,0,27,51,67,63,67,70,67,67,59,77,71,60],0,0,234,0.3,3.88],["084730.KQ","팅크웨어","자동차부품",7010,0.86,73,2,"KOSDAQ",[0,10,17,18,22,21,13,21,26,32,46,53,74,61,51,36,43,49,90,94,92,100],0,0,82,5.7,4.22],["419050.KQ","삼기에너지솔루션즈","음극재/소재",1774,-2.53,73,4,"KOSDAQ",[22,46,39,39,40,40,37,22,21,9,11,10,0,21,100,95,70,82,83,82,82,70],0,1,3642,4.7,6.7],["377330.KQ","이지트로닉스","자동차부품",2795,1.27,73,3,"KOSDAQ",[29,20,47,37,39,27,51,53,100,76,90,0,6,61,55,47,39,43,49,84,51,65],0,0,4,1.3,8.16],["110990.KQ","디아이티","반도체장비",18900,-3.08,73,5,"KOSDAQ",[10,14,21,11,12,23,9,0,6,14,28,37,56,45,61,37,54,56,87,93,100,86],0,0,77,11.4,4.28],["361570.KQ","알비더블유","엔터/미디어",1609,0.56,72,3,"KOSDAQ",[19,27,21,26,13,0,67,100,94,96,79,69,63,58,54,52,38,34,33,31,33,36],0,0,69,-2.4,5.59],["0010V0.KQ","제이피아이헬스케어","의료기기",9060,0.44,72,3,"KOSDAQ",[21,26,45,26,33,26,31,31,21,24,31,40,76,31,2,0,21,57,71,69,90,100],0,0,7,2.8,4.69],["006730.KQ","서부T&D","리츠/부동산",11820,2.96,72,4,"KOSDAQ",[42,50,40,37,15,33,49,63,52,89,56,46,40,12,0,53,18,7,36,66,72,100],0,0,395,6.2,4.6],["044490.KQ","태웅","산업기계",36750,-3.67,72,5,"KOSDAQ",[27,0,6,31,48,57,89,61,84,57,70,69,75,100,75,57,66,73,73,72,73,55],0,0,249,-1.9,5.55],["054950.KQ","제이브이엠","의료기기",24350,0,72,3,"KOSDAQ",[38,15,27,27,38,12,27,27,12,4,12,15,0,12,8,19,62,65,77,100,100,100],0,0,18,3.5,2],["318160.KQ","셀바이오휴먼텍","화장품",6840,0.44,72,3,"KOSDAQ",[21,18,11,0,6,45,67,73,92,71,68,100,79,82,83,72,94,83,45,60,51,54],0,0,51,-1.4,6.18],["006090.KS","사조오양","음식료",8910,-1.11,72,5,"KOSPI",[100,65,17,17,57,43,65,0,17,9,17,0,96,0,9,61,78,91,91,91,83,39],0,0,19,-0.1,2.53],["009140.KS","케이아이이","패션/의류",23750,-0.84,72,5,"KOSPI",[62,56,69,58,65,56,62,64,61,60,56,56,74,67,58,48,3,4,0,5,100,95],0,0,5,8.2,7.58],["090350.KS","노루페인트","정유/화학",8350,1.71,72,4,"KOSPI",[41,47,45,48,38,48,47,33,40,34,19,21,0,3,14,22,22,24,38,57,76,100],0,0,38,4.6,1.96],["355390.KQ","크라우드웍스","SW/AI",1750,13.64,72,3,"KOSDAQ",[24,28,45,26,23,19,0,5,10,28,52,60,53,39,65,78,65,62,47,44,64,100],0,0,453,23.1,14.6],["011930.KS","신성이엔지","반도체장비",19640,-2.77,72,5,"KOSPI",[2,7,10,7,13,19,9,0,5,8,22,27,27,17,29,43,45,47,70,94,100,87],0,0,201,13.6,5.12],["126560.KS","현대퓨처넷","SW/AI",3375,-0.44,72,6,"KOSPI",[63,63,75,50,38,0,25,25,44,38,13,44,44,38,19,44,75,75,81,100,75,56],0,0,91,0.2,3.47],["285130.KS","SK케미칼","정유/화학",51400,-1.15,72,3,"KOSPI",[94,100,93,74,87,94,80,63,80,74,48,26,28,0,0,35,26,24,24,39,41,30],0,0,74,-1.9,3.65],["066900.KQ","디에이피","반도체소재",1784,-0.83,72,5,"KOSDAQ",[31,25,0,14,15,1,0,0,98,53,25,87,70,36,90,100,96,68,26,76,99,84],0,0,8,1.8,3.96],["246690.KQ","TS인베스트먼트","증권",2100,-3.23,72,3,"KOSDAQ",[0,36,40,74,57,69,100,79,79,50,67,62,55,55,57,50,50,29,81,74,57,24],0,0,98,-3.5,5.14],["039860.KQ","나노엔텍","의료기기",4590,-1.29,72,4,"KOSDAQ",[26,13,8,4,6,13,4,0,4,4,13,14,20,17,17,60,75,88,92,81,100,89],0,0,412,7,4.55],["018700.KQ","졸스","화장품",1288,-0.23,72,2,"KOSDAQ",[73,86,100,80,86,78,69,73,70,54,27,19,0,23,35,11,4,14,19,13,13,11],0,0,51,-3.5,4.54],["032680.KQ","소프트센","SW/AI",999,-0.4,72,3,"KOSDAQ",[15,28,13,1,0,15,4,3,18,18,10,22,79,66,68,77,100,92,90,89,87,84],0,0,172,5.3,6.74],["166480.KQ","코아스템켐온","바이오신약",2355,0.64,72,5,"KOSDAQ",[38,75,38,33,29,42,31,20,7,22,4,0,2,4,15,36,42,51,67,91,95,100],0,0,113,8,6.51],["000640.KS","동아쏘시오홀딩스","지주사",94700,1.83,72,3,"KOSPI",[63,37,27,17,6,4,0,25,62,54,50,56,63,38,100,58,56,38,77,73,44,77],0,0,16,1.7,2.66],["011200.KS","HMM","해운",21400,-0.23,72,6,"KOSPI",[89,58,100,68,37,37,37,63,26,0,42,47,58,74,37,89,47,42,63,95,100,95],0,1,1210,1.7,2.5],["264450.KQ","유비쿼스","통신",11740,-0.59,71,5,"KOSDAQ",[13,10,10,5,9,8,7,0,7,14,22,46,37,36,77,74,78,67,76,97,100,96],0,0,53,8.5,3.86],["264660.KQ","씨앤지하이테크","반도체장비",14660,-3.68,71,3,"KOSDAQ",[0,10,10,14,21,33,12,8,1,7,22,23,26,23,29,35,70,73,93,97,100,77],0,0,29,6.7,4.11],["256150.KQ","한독크린텍","유통",5010,-0.79,71,3,"KOSDAQ",[15,18,11,0,3,48,39,74,72,67,39,62,75,72,75,84,84,84,84,90,100,87],0,0,3,1.5,3.9],["275630.KQ","에스에스알","SW/AI",3860,-3.14,71,7,"KOSDAQ",[41,100,66,62,52,71,78,59,80,63,61,36,21,36,14,16,18,10,12,0,32,17],0,0,17,-4.8,7.47],["418550.KQ","제이오","음극재/소재",5340,0,71,3,"KOSDAQ",[0,22,25,20,38,53,43,37,44,41,57,70,37,36,35,53,46,56,65,92,100,100],0,0,79,8.1,4.99],["018260.KS","삼성에스디에스","SW/AI",207000,-5.91,71,6,"KOSPI",[54,87,100,65,49,56,44,24,42,27,31,37,51,51,39,31,31,32,44,34,37,0],0,0,226,-6.6,3.4],["294630.KQ","서남","전력기기",3100,-1.27,71,5,"KOSDAQ",[0,26,62,55,74,75,65,53,52,60,90,100,81,67,64,67,61,58,63,77,79,71],0,0,229,0.4,6.56],["104480.KQ","티케이케미칼","정유/화학",1887,1.45,71,5,"KOSDAQ",[29,41,26,4,12,12,8,8,0,7,77,84,77,63,57,80,79,66,58,61,85,100],0,0,238,5.3,4.53],["115180.KQ","큐리언트","바이오신약",24200,-3.01,71,3,"KOSDAQ",[0,56,100,54,47,34,35,39,35,35,44,36,43,39,47,48,31,40,79,83,87,75],0,0,185,6.2,7.4],["000370.KS","한화손해보험","보험",7340,1.38,71,7,"KOSPI",[100,69,60,53,38,67,69,77,60,54,64,50,49,31,26,38,35,7,2,8,0,6],0,1,706,-7.3,4.74],["398120.KQ","에스지헬스케어","의료기기",2300,-0.22,71,3,"KOSDAQ",[0,15,4,8,9,5,8,26,22,33,46,52,59,56,60,76,48,89,87,87,100,99],0,0,53,14.3,8.31],["030210.KS","다올투자증권","증권",3965,1.02,71,6,"KOSPI",[38,51,39,46,48,77,90,100,97,56,49,0,31,39,38,61,46,41,31,26,49,62],0,0,64,0.9,3.03],["459510.KQ","나우로보틱스","로봇/자동화",15710,-4.5,71,3,"KOSDAQ",[0,27,24,18,18,42,100,52,73,58,60,63,53,47,50,43,48,45,47,53,67,50],0,0,130,-0.3,4.84],["060720.KQ","KH바텍","산업기계",11630,-0.85,71,3,"KOSDAQ",[0,36,49,44,38,39,28,17,32,36,45,43,43,46,45,39,45,42,55,89,100,92],0,0,158,5.2,3.25],["089140.KQ","넥스턴앤롤코리아","산업기계",2350,0.21,71,3,"KOSDAQ",[18,20,16,0,7,7,7,9,5,5,0,2,33,16,7,13,2,15,9,33,98,100],0,0,67,10.4,4.59],["013700.KS","까뮤이앤씨","건설",1503,-2.08,71,6,"KOSPI",[75,86,77,61,75,80,86,94,76,68,68,100,82,60,41,42,51,30,37,46,15,0],0,0,456,-7.6,4.9],["048830.KQ","엔피케이","정유/화학",1029,0.68,71,6,"KOSDAQ",[33,43,35,31,20,14,22,22,22,41,0,27,17,65,70,64,66,100,95,87,24,33],0,0,68,-0.8,5.62],["065950.KQ","웰크론","패션/의류",1220,7.3,71,3,"KOSDAQ",[39,41,21,20,1,43,49,48,67,66,54,54,19,17,26,50,7,1,0,0,8,100],0,0,82,5.2,5.36],["004490.KS","세방전지","배터리셀",62700,-2.64,71,5,"KOSPI",[100,72,71,52,72,56,35,24,27,17,21,13,1,0,3,4,13,9,37,43,72,49],0,0,68,2.2,3.86],["067280.KQ","멀티캠퍼스","SW/AI",26150,-0.19,71,3,"KOSDAQ",[14,27,20,19,17,14,11,5,3,5,6,0,2,69,86,91,97,98,94,100,97,95],0,0,6,6.4,2.53],["085670.KQ","뉴프렉스","SW/AI",3760,-0.66,71,3,"KOSDAQ",[6,13,16,7,7,14,8,7,3,0,4,5,8,28,26,61,68,56,63,96,100,97],0,0,206,17.8,6.36],["482630.KQ","삼양엔씨켐","반도체소재",15140,-3.57,71,5,"KOSDAQ",[8,20,20,7,24,20,12,0,9,28,38,31,50,48,54,46,56,54,94,99,100,85],0,0,174,11.7,5.62],["373220.KS","LG에너지솔루션","배터리셀",391000,0.64,71,4,"KOSPI",[40,24,33,0,53,39,27,6,35,42,44,35,16,8,8,28,12,16,27,48,94,100],0,0,300,7.8,4.02],["137950.KQ","제이씨케미칼","신재생",3550,-0.98,70,5,"KOSDAQ",[55,88,70,71,83,100,83,59,49,48,62,36,33,10,23,45,23,22,0,11,12,6],0,0,125,-5.3,5.71],["445090.KQ","에이직랜드","비메모리/팹리스",22750,-3.81,70,3,"KOSDAQ",[0,11,16,23,36,43,23,12,9,4,21,32,52,55,55,40,59,54,74,76,100,77],0,0,40,6.2,4.16],["146320.KQ","비씨엔씨","반도체소재",11550,-3.99,70,3,"KOSDAQ",[22,24,22,15,13,8,11,0,9,19,35,42,52,56,61,52,51,63,72,80,100,86],0,0,30,14.9,6.98],["008490.KS","서흥","CDMO",20900,3.47,70,4,"KOSPI",[100,93,97,76,93,76,59,18,18,15,25,39,8,22,0,25,12,6,12,29,22,69],0,0,44,2.4,3.04],["023150.KS","MH에탄올","음식료",4540,0.11,70,3,"KOSPI",[28,25,23,36,47,41,31,49,32,28,20,41,40,25,18,0,24,23,98,99,99,100],0,0,9,7.7,6.25],["039560.KQ","다산네트웍스","인터넷/플랫폼",2885,-3.99,70,4,"KOSDAQ",[2,8,5,3,7,2,7,1,0,38,42,45,34,23,25,27,19,28,36,100,100,82],0,0,223,13.1,6.07],["268280.KS","미원에스씨","정유/화학",126300,2.68,70,5,"KOSPI",[78,64,84,85,86,90,100,88,93,98,83,83,85,73,78,70,61,47,26,51,0,28],0,0,2,-3.9,3.82],["240550.KQ","동방메디컬","의료기기",6380,-0.93,70,3,"KOSDAQ",[34,49,34,22,23,14,4,3,4,0,13,39,88,70,62,87,63,71,93,92,100,93],0,0,248,6.7,5.12],["110020.KQ","전진바이오팜","정유/화학",2055,1.48,70,3,"KOSDAQ",[0,13,18,16,23,19,20,31,40,38,77,83,71,54,52,52,25,63,65,100,33,44],0,0,12,-0.3,6.13],["203450.KQ","유니온바이오메트릭스","SW/AI",2830,-3.74,70,3,"KOSDAQ",[0,3,3,21,25,22,21,22,29,54,29,38,41,45,61,64,67,74,77,82,100,75],0,0,41,4.4,7.37],["196300.KQ","HLB펩","바이오신약",4990,-0.4,70,3,"KOSDAQ",[5,14,11,1,1,2,5,5,0,2,2,1,9,8,10,100,28,31,30,30,60,58],0,0,28,12.6,7.71],["023450.KS","동남합성","정유/화학",31500,0,70,6,"KOSPI",[17,22,33,44,44,39,6,0,0,44,22,72,100,67,61,78,94,61,89,67,11,11],0,0,1,-1,1.96],["001540.KQ","안국약품","제약",10210,2.82,70,6,"KOSDAQ",[100,70,69,40,23,29,30,25,28,41,42,35,8,14,13,14,1,14,10,0,2,36],0,0,71,1,2.76],["004430.KS","송원산업","정유/화학",11760,1.73,70,7,"KOSPI",[100,96,86,55,99,100,70,67,68,63,67,59,38,24,16,41,13,12,0,49,50,76],0,0,166,1.6,3.04],["148150.KQ","세경하이테크","정유/화학",3885,-3,70,3,"KOSDAQ",[47,71,47,42,67,94,100,78,77,57,59,75,32,24,41,73,58,30,46,33,30,0],0,0,89,-5.1,3.98],["009290.KS","광동제약","제약",6900,0.44,70,5,"KOSPI",[10,10,0,6,11,16,10,8,16,8,27,0,24,24,16,35,10,24,47,48,95,100],0,0,147,7.1,3.46],["088350.KS","한화생명","보험",5310,0.57,70,6,"KOSPI",[100,55,73,69,52,84,86,94,82,71,96,73,58,40,48,65,61,12,2,5,0,4],0,1,4229,-7.3,4.24],["002810.KS","삼영무역","정유/화학",21500,0.23,70,7,"KOSPI",[100,79,92,63,67,54,58,67,29,38,33,13,13,17,8,38,29,54,38,0,29,33],0,0,21,-0.3,2.69],["049550.KQ","잉크테크","정유/화학",3460,1.76,70,6,"KOSDAQ",[43,40,34,26,43,43,31,74,86,77,54,100,46,94,46,80,34,14,29,11,0,34],0,0,26,-0.7,4.2],["117730.KQ","티로보틱스","로봇/자동화",14710,-3.48,70,3,"KOSDAQ",[7,26,21,17,27,35,22,2,17,0,1,28,34,29,63,63,91,98,93,95,100,81],0,0,114,7.3,4.35],["039200.KQ","오스코텍","바이오신약",39700,1.53,70,3,"KOSDAQ",[31,44,32,15,11,23,13,0,6,6,53,52,37,35,29,17,24,28,73,45,89,100],0,0,142,10,4.55],["009900.KS","명신산업","자동차부품",8480,-2.86,70,3,"KOSPI",[0,90,88,52,56,72,49,34,20,8,17,18,95,59,41,56,36,53,81,81,100,74],0,0,225,2.2,3.71],["046890.KQ","서울반도체","비메모리/팹리스",10400,-5.45,70,5,"KOSDAQ",[0,1,10,3,20,34,18,3,15,27,26,22,53,55,67,32,77,57,99,96,100,58],0,0,268,2,4.19],["417010.KQ","나노팀","음극재/소재",6570,-3.95,69,3,"KOSDAQ",[37,51,19,1,46,19,21,0,5,12,90,90,54,38,68,47,5,3,27,87,100,65],0,1,508,3.1,6.85],["042500.KQ","링네트","SW/AI",4350,-0.11,69,4,"KOSDAQ",[80,100,58,51,53,44,36,78,54,14,32,31,19,12,10,12,10,0,10,22,64,63],0,0,108,2,3.24],["063160.KS","종근당바이오","제약",15070,10.08,69,1,"KOSPI",[34,36,32,28,19,10,8,3,11,0,7,3,5,1,1,12,11,9,7,4,38,100],0,0,17,14.2,5.62],["005930.KS","삼성전자","메모리",268500,-1.65,69,6,"KOSPI",[4,18,57,55,55,54,29,0,5,13,20,30,70,76,100,57,70,55,68,72,64,53],0,1,22575,0.3,3.2],["000430.KS","대원강업","자동차부품",4440,0.79,69,6,"KOSPI",[0,8,31,31,42,65,68,79,70,55,79,78,100,99,68,57,47,42,43,28,10,14],0,0,168,-6.2,4.7],["383220.KS","F&F","엔터/미디어",74100,4.07,69,4,"KOSPI",[16,23,9,16,0,4,0,4,22,24,41,45,42,37,29,46,48,40,44,47,69,100],0,0,72,9.1,3.26],["303810.KQ","동국생명과학","의료기기",2750,-2.48,69,1,"KOSDAQ",[6,6,5,3,3,0,0,1,4,7,11,11,15,75,50,100,75,58,56,52,55,49],0,1,1563,7.4,8.26],["069330.KQ","유아이디","정유/화학",1193,2.14,69,6,"KOSDAQ",[100,84,81,62,32,30,16,54,33,62,77,80,44,42,52,44,59,23,0,18,13,26],0,0,93,-2.4,7.08],["187420.KQ","HLB제넥스","바이오신약",2175,0.93,69,2,"KOSDAQ",[28,35,33,10,8,10,5,0,6,7,4,1,3,0,0,100,45,42,42,26,69,73],0,0,282,13.8,9.33],["462860.KQ","더즌","SW/AI",2815,-5.22,69,2,"KOSDAQ",[99,100,98,71,94,71,56,85,61,0,2,19,88,57,60,49,49,38,46,51,53,35],0,1,3364,-5.6,9.02],["000390.KS","SP삼화","정유/화학",7220,3,69,3,"KOSPI",[9,0,10,19,36,25,30,47,48,56,65,83,89,81,77,90,83,74,84,85,74,100],0,0,92,4.4,3.73],["084870.KS","TBH글로벌","패션/의류",2205,-0.23,69,7,"KOSPI",[40,28,32,15,13,57,100,91,49,38,11,23,38,17,36,0,28,30,23,43,32,30],0,0,55,-0.6,6.18],["039010.KQ","현대에이치티","통신",8170,0,69,2,"KOSDAQ",[0,38,37,71,54,61,56,20,31,31,36,44,45,98,100,84,55,81,78,86,61,61],0,0,55,0.2,5.19],["004780.KQ","대륙제관","철강/비철",4185,-2.45,69,6,"KOSDAQ",[13,31,31,77,54,33,46,23,72,100,85,77,79,62,33,44,67,0,67,56,77,23],0,0,35,-1.5,3.52],["036640.KQ","HRS","정유/화학",5060,1,69,3,"KOSDAQ",[3,0,11,26,26,9,0,40,71,83,71,77,100,77,77,77,77,40,34,20,66,94],0,0,36,1.4,1.98],["075130.KQ","플랜티넷","SW/AI",2130,-0.7,69,1,"KOSDAQ",[0,23,47,40,40,23,23,27,50,100,100,67,80,77,53,67,57,53,47,43,60,50],0,0,30,-0.4,3.63],["069510.KQ","에스텍","자동차부품",13510,1.89,69,2,"KOSDAQ",[0,45,59,43,42,39,37,49,55,23,29,63,60,79,62,77,84,50,69,97,75,100],0,0,6,3.1,3.4],["319660.KQ","피에스케이","반도체장비",137200,-10.91,69,6,"KOSDAQ",[17,26,29,24,37,34,19,0,12,29,27,26,51,37,63,56,73,72,100,79,83,48],0,0,366,1.2,7.87],["318020.KQ","포인트모바일","인터넷/플랫폼",2580,0,69,2,"KOSDAQ",[50,100,81,15,8,77,69,31,46,50,69,85,77,58,62,81,0,15,19,35,8,8],0,0,26,-1.8,4.78],["018880.KS","한온시스템","자동차부품",3855,-2.28,69,3,"KOSPI",[38,42,46,31,40,46,41,31,24,16,13,31,20,15,3,8,0,42,58,85,100,88],0,1,4911,10.4,4.51],["094360.KQ","칩스앤미디어","SW/AI",12860,-1,69,2,"KOSDAQ",[0,26,20,7,17,27,15,3,7,3,14,22,62,52,54,76,81,79,93,96,100,95],0,0,91,11.7,4.22],["007690.KS","국도화학","정유/화학",38600,0.65,68,7,"KOSPI",[100,58,39,14,76,61,34,38,38,27,38,16,28,12,0,27,22,27,28,38,35,42],0,0,23,1,3.02],["045100.KQ","한양이엔지","반도체장비",33600,-1.9,68,6,"KOSDAQ",[10,19,42,23,26,29,18,0,3,8,26,48,53,43,53,42,60,57,100,93,84,74],0,0,86,6.5,3.8],["050960.KQ","수산아이앤티","SW/AI",8900,-1.66,68,3,"KOSDAQ",[71,80,41,25,31,37,57,73,61,18,45,33,31,12,24,49,0,14,18,8,100,71],0,0,3,1.9,3.68],["078130.KQ","국일제지","정유/화학",3800,-1.3,68,4,"KOSDAQ",[35,33,23,23,18,19,19,5,0,34,38,31,6,8,14,19,17,20,24,69,100,90],0,0,86,8.3,5.67],["079160.KS","CJ CGV","여행/레저",5030,1.62,68,2,"KOSPI",[40,69,69,62,55,63,77,100,100,65,54,45,54,49,40,42,31,20,11,9,0,12],0,1,586,-4.4,4.44],["247660.KQ","나노씨엠에스","정유/화학",3890,1.7,69,2,"KOSDAQ",[38,75,2,0,2,25,34,30,44,44,62,100,75,57,59,57,66,44,46,60,27,34],0,0,75,-2.1,8.74],["280360.KS","롯데웰푸드","음식료",122700,2.34,69,5,"KOSPI",[100,96,70,74,72,93,86,79,60,42,40,27,28,17,19,22,16,7,9,1,0,10],0,0,31,-5.8,4.36],["317870.KQ","엔바이오니아","음극재/소재",5320,-1.3,69,2,"KOSDAQ",[54,64,74,58,41,28,28,0,28,20,21,48,33,18,20,59,32,93,69,74,100,89],0,0,14,5.1,7.49],["363250.KQ","진시스템","의료기기",4190,0.36,68,2,"KOSDAQ",[16,18,9,12,0,22,59,99,65,89,62,21,98,100,58,82,51,63,45,35,45,48],0,0,18,-0.7,8.83],["001790.KS","대한제당","음식료",2800,0.72,68,5,"KOSPI",[77,100,96,50,38,50,38,65,85,92,81,81,38,42,46,38,54,23,12,27,0,15],0,0,176,-1.5,2.65],["014280.KS","금강공업","건자재",4595,0.22,68,2,"KOSPI",[7,0,5,17,83,85,47,34,40,27,30,38,31,34,27,99,82,100,71,52,57,58],0,0,421,1,8.12],["046310.KQ","백금T&A","자동차부품",2360,0.21,68,2,"KOSDAQ",[33,25,31,22,33,31,33,17,0,47,89,75,67,61,89,81,61,61,81,94,97,100],0,0,31,3.3,2.9],["115570.KQ","스타플렉스","정유/화학",2700,-0.92,68,3,"KOSDAQ",[4,9,4,0,33,22,33,67,43,33,80,100,54,52,83,33,44,54,69,24,43,33],0,0,21,-1.2,6.1],["033780.KS","KT&G","음식료",179600,1.87,68,7,"KOSPI",[56,37,17,13,0,6,30,32,18,29,47,39,46,71,54,55,69,72,56,75,71,100],0,0,251,3.5,2.2],["026890.KS","스틱인베스트먼트","증권",8250,4.83,68,2,"KOSPI",[85,85,96,92,91,100,97,95,79,85,43,6,0,41,38,45,48,42,40,43,38,77],0,0,42,2.1,3.56],["079810.KQ","APS이노베이션","전지장비",3700,-2.25,68,2,"KOSDAQ",[57,85,90,100,63,39,34,17,29,22,47,32,33,13,14,3,0,5,11,28,44,29],0,0,83,-0.6,4.78],["002320.KS","한진","해운",16860,3.44,68,1,"KOSPI",[24,24,25,18,18,13,15,18,11,11,7,7,12,0,1,19,34,40,37,50,79,100],0,0,28,12.9,3.1],["096760.KS","JW홀딩스","지주사",4230,-0.35,68,7,"KOSPI",[0,0,0,9,9,12,42,42,44,53,95,88,91,67,74,84,70,42,88,100,30,23],0,0,93,-1.5,3.24],["403550.KS","쏘카","인터넷/플랫폼",11500,1.32,68,1,"KOSPI",[59,82,63,60,53,22,3,0,11,21,27,29,29,23,11,24,20,16,45,77,84,100],0,0,20,5.6,4.87],["460470.KQ","아이빔테크놀로지","의료기기",3150,0,68,3,"KOSDAQ",[20,41,35,35,36,33,33,50,49,36,0,9,4,10,2,44,44,55,64,79,100,100],0,0,21,10.9,6.11],["003380.KQ","하림지주","음식료",11470,-1.29,68,3,"KOSDAQ",[13,29,52,70,38,79,81,70,58,46,48,38,17,0,37,42,10,2,19,63,100,82],0,0,474,2.6,3.87],["120240.KQ","대정화금","정유/화학",14770,-0.74,68,6,"KOSDAQ",[70,51,68,64,64,66,55,62,70,30,0,38,38,72,94,89,89,70,100,81,89,66],0,0,13,0,2.36],["340570.KQ","티앤엘","의료기기",28550,-0.52,68,6,"KOSDAQ",[87,100,75,44,40,38,29,12,6,2,0,15,48,33,56,37,19,23,17,21,63,58],0,0,91,2.4,3.52],["099750.KQ","이지케어텍","SW/AI",7180,-3.75,68,1,"KOSDAQ",[0,23,37,53,53,42,40,36,35,34,44,51,100,72,49,68,83,66,66,70,84,63],0,0,82,1,6.8],["052790.KQ","액토즈소프트","게임",4695,-2.69,68,1,"KOSDAQ",[2,10,9,9,11,11,15,15,23,20,14,10,5,0,1,100,78,77,78,74,85,72],0,0,49,8.3,5.22],["079170.KQ","한창산업","정유/화학",5600,1.08,68,1,"KOSDAQ",[38,47,57,62,74,71,83,83,81,87,83,100,91,60,37,40,51,22,0,13,12,19],0,0,10,-5.5,4.48],["251120.KQ","바이오에프디엔씨","바이오신약",9910,-0.1,67,2,"KOSDAQ",[22,30,8,0,2,1,1,17,15,13,0,25,32,23,47,61,62,100,94,84,89,88],0,0,15,8.7,4.72],["300720.KS","한일시멘트","건자재",16180,1.19,67,2,"KOSPI",[92,79,91,78,49,100,71,72,50,2,28,36,33,15,9,34,14,16,17,13,0,22],0,0,73,-0.8,2.18],["228340.KQ","동양파일","건자재",3205,-0.93,67,5,"KOSDAQ",[67,82,100,99,95,73,58,30,27,57,57,53,32,21,22,52,34,23,22,15,3,0],0,1,1683,-13.1,11.72],["232680.KQ","라온로보틱스","반도체장비",10790,-4.26,67,3,"KOSDAQ",[0,11,15,4,10,19,11,0,9,4,18,23,39,47,45,52,55,61,87,86,100,77],0,0,202,8.3,4.97],["093380.KQ","풍강","자동차부품",2835,-3.9,67,5,"KOSDAQ",[76,79,56,62,76,73,71,86,68,90,64,81,72,68,73,86,96,100,85,60,29,0],0,0,28,-8.8,5.85],["003610.KS","방림","패션/의류",5490,0,67,4,"KOSPI",[40,24,18,22,50,72,84,100,78,58,82,64,50,62,64,64,0,12,32,24,22,22],0,0,82,-2.4,2.72],["003200.KS","일신방직","패션/의류",11100,1.74,67,1,"KOSPI",[5,9,4,2,1,15,0,96,62,89,84,100,65,42,44,44,30,22,20,28,35,47],0,0,70,0.8,5.15],["011320.KQ","유니크","자동차부품",3955,-1,67,2,"KOSDAQ",[4,13,26,4,2,4,4,4,11,4,0,22,17,48,37,31,57,57,83,83,100,85],0,0,21,3.6,4.07],["080010.KQ","이상네트웍스","여행/레저",7400,-0.13,67,5,"KOSDAQ",[55,36,32,27,27,45,50,100,18,0,98,82,43,68,82,77,91,66,57,52,57,55],0,0,4,-0.1,3.35],["011330.KS","유니켐","패션/의류",4215,-0.24,67,1,"KOSPI",[100,95,73,75,61,79,66,42,69,52,41,36,35,42,28,22,16,0,16,39,50,48],0,0,292,0.4,6.69],["001230.KS","동국홀딩스","지주사",2005,-1.72,67,5,"KOSPI",[25,27,12,0,43,45,47,47,54,59,68,100,93,73,66,63,32,29,25,27,32,16],0,1,585,-3.3,5.6],["009320.KS","아진전자부품","자동차부품",1003,3.72,67,2,"KOSPI",[18,21,21,0,37,37,37,46,29,3,49,60,57,93,66,75,47,53,38,54,47,100],0,0,88,3.7,3.92],["064550.KQ","바이오니아","바이오신약",8700,-2.03,67,2,"KOSDAQ",[87,93,100,92,68,47,75,49,68,43,45,29,17,3,0,20,9,7,12,18,30,23],0,1,550,-4,5.65],["273640.KQ","와이엠텍","전력기기",5820,-3.32,67,2,"KOSDAQ",[3,11,14,0,22,22,14,11,14,5,4,12,22,33,28,24,16,18,35,82,100,80],0,0,17,9.7,5.52],["084010.KS","대한제강","철강/비철",8940,-3.66,67,2,"KOSPI",[55,57,48,52,59,55,65,40,45,27,45,26,18,12,0,9,9,2,73,70,100,76],0,0,95,5.7,4.47],["088290.KQ","이원컴포텍","자동차부품",2515,0.2,67,2,"KOSDAQ",[82,80,76,72,59,24,43,34,34,38,44,23,17,0,9,35,50,70,100,99,96,98],0,0,8,8.2,7.99],["036220.KQ","오상헬스케어","의료기기",6790,4.62,67,2,"KOSDAQ",[18,43,43,12,17,10,16,37,100,82,54,64,33,28,0,33,14,6,14,23,25,61],0,0,137,3.5,7.26],["301300.KQ","바이브컴퍼니","SW/AI",1796,6.9,67,1,"KOSDAQ",[31,29,36,35,38,45,77,100,87,36,40,39,26,13,7,5,0,2,3,6,14,25],0,0,82,-3.8,11.46],["271940.KS","일진하이솔루스","신재생",11690,-1.52,67,2,"KOSPI",[0,11,70,33,100,73,30,32,39,38,53,69,48,51,40,34,13,47,55,90,99,85],0,0,45,3.5,3.76],["378340.KQ","필에너지","전지장비",12840,-5.17,67,2,"KOSDAQ",[0,19,34,33,56,37,17,3,11,22,31,39,48,34,24,36,34,48,55,72,100,70],0,0,48,5.9,4.26],["004590.KQ","한국가구","유통",5360,2.29,67,4,"KOSDAQ",[0,20,17,7,12,5,7,46,83,51,83,100,88,71,66,80,54,51,34,63,59,88],0,0,37,2.7,2.73],["090430.KS","아모레퍼시픽","화장품",138500,4.14,67,6,"KOSPI",[81,87,67,60,47,48,65,96,94,100,95,82,98,73,78,76,77,49,32,0,4,48],0,0,296,-1.4,3.96],["089970.KQ","브이엠","반도체장비",64500,-9.15,67,5,"KOSDAQ",[21,24,27,17,11,15,7,0,11,21,27,34,36,43,66,53,61,64,97,85,100,73],0,1,629,12.9,7.28],["069080.KQ","웹젠","게임",12110,1.09,67,1,"KOSDAQ",[36,22,22,0,0,22,31,26,36,24,27,21,11,14,31,56,57,58,60,65,89,100],0,0,90,6.4,2.86],["251630.KQ","브이원텍","전지장비",3970,2.72,66,1,"KOSDAQ",[10,23,31,30,24,23,23,18,14,11,23,0,20,28,45,35,49,51,58,63,83,100],0,0,19,11.1,8.52],["351870.KQ","차이커뮤니케이션","인터넷/플랫폼",2375,-7.23,66,2,"KOSDAQ",[63,45,100,71,58,14,13,42,76,47,63,38,28,15,0,31,55,18,12,10,99,51],0,0,54,1.5,9.97],["002420.KS","우양피앤엘","유통",5690,-4.69,66,5,"KOSPI",[42,32,41,46,34,14,0,84,14,21,22,76,65,100,89,73,64,69,66,66,53,22],0,0,15,-4.4,7.18],["137310.KS","에스디바이오센서","의료기기",6850,5.71,66,1,"KOSPI",[15,13,14,10,15,5,13,20,19,10,16,6,6,6,0,8,5,9,25,35,53,100],0,0,169,10.3,2.6],["004700.KS","조광피혁","패션/의류",66500,-0.75,66,3,"KOSPI",[30,11,0,13,2,41,98,89,65,46,67,54,100,57,35,39,72,41,89,65,74,63],0,0,1,0.5,2.72],["005720.KS","넥센","타이어",6290,-2.18,66,3,"KOSPI",[58,56,45,31,26,35,23,23,20,16,20,14,12,11,1,5,0,56,55,100,94,81],0,0,37,8.7,3.9],["096870.KQ","엘디티","비메모리/팹리스",2400,-3.42,66,4,"KOSDAQ",[29,20,58,66,52,66,51,0,51,14,43,65,71,54,51,23,46,48,100,74,95,69],0,0,34,2,6.71],["004370.KS","농심","음식료",400000,0.88,66,3,"KOSPI",[100,99,61,66,57,55,60,60,46,20,19,5,11,0,3,10,45,34,31,29,15,24],0,0,31,-0.9,2.7],["004450.KS","삼화왕관","정유/화학",27900,-1.24,66,3,"KOSPI",[3,37,100,58,92,13,18,3,13,34,0,34,34,34,82,84,71,66,74,63,68,50],0,0,1,0,4.15],["018470.KS","조일알미늄","철강/비철",5300,-0.75,66,1,"KOSPI",[31,31,31,31,31,31,0,0,19,53,69,69,65,65,71,87,85,82,78,85,100,94],0,0,132,5,3.9],["274090.KQ","켄코아에어로스페이스","우주항공",12450,-9.12,66,3,"KOSDAQ",[0,7,8,13,16,18,16,10,16,17,49,81,75,68,83,77,80,71,76,91,100,72],0,1,655,7.5,10.08],["375500.KS","DL이앤씨","건설",72100,-2.83,66,4,"KOSPI",[2,8,36,40,55,72,84,71,100,88,76,90,81,78,55,56,41,35,25,22,13,0],0,0,366,-11.3,5.39],["005420.KS","코스모화학","음극재/소재",11470,-4.42,66,2,"KOSPI",[16,9,11,1,38,48,24,16,22,15,10,15,9,0,2,13,1,11,21,58,100,71],0,0,111,8.2,4.19],["010120.KS","LS ELECTRIC","전력기기",205500,-5.52,66,4,"KOSPI",[0,13,59,33,76,55,49,21,18,27,43,65,74,74,59,43,57,53,55,67,100,53],0,1,586,-0.2,4.24],["170920.KQ","엘티씨","반도체소재",41400,-6.44,66,5,"KOSDAQ",[5,31,43,20,34,22,12,0,5,3,8,15,24,27,52,59,80,74,95,95,100,76],0,0,255,11.1,6.44],["205500.KQ","넥써쓰","게임",1778,-0.22,66,2,"KOSDAQ",[33,37,29,42,52,67,84,77,100,74,45,43,39,38,35,0,0,10,33,49,28,26],0,0,157,-2.2,6.11],["460860.KS","동국제강","철강/비철",9670,-1.63,66,2,"KOSPI",[100,87,86,68,79,72,72,55,77,49,39,68,60,43,9,0,5,6,30,40,34,21],0,0,246,-3.1,5.09],["000850.KS","화천기공","산업기계",36800,1.1,66,4,"KOSPI",[0,7,35,19,15,38,24,24,62,79,88,99,100,82,62,65,74,56,62,56,29,41],0,0,12,-1.3,3.63],["036460.KS","한국가스공사","유틸리티",36400,0.69,66,2,"KOSPI",[100,5,5,16,44,56,75,64,60,44,47,25,25,33,18,18,2,0,4,33,44,53],0,0,157,1.5,2.36],["460850.KS","동국씨엠","철강/비철",5300,-1.85,66,2,"KOSPI",[41,33,44,0,15,44,33,33,63,67,78,81,67,70,63,52,85,74,70,96,100,63],0,0,82,0.2,3.49],["000810.KS","삼성화재","보험",629000,-0.63,66,6,"KOSPI",[100,47,37,25,16,25,78,60,44,48,51,36,34,32,26,40,32,7,5,0,5,0],0,0,101,-3.4,3.39],["031510.KQ","오스템","자동차부품",1129,0.27,66,6,"KOSDAQ",[79,26,64,24,62,48,0,62,29,17,40,52,86,100,48,48,71,81,67,31,19,26],0,0,81,-0.8,3.97],["039290.KQ","인포뱅크","인터넷/플랫폼",4150,2.22,66,2,"KOSDAQ",[4,9,0,10,11,31,31,36,38,36,63,81,34,83,45,63,74,79,100,98,64,86],0,0,7,3.3,5.22],["049480.KQ","오픈베이스","SW/AI",1985,-3.87,66,2,"KOSDAQ",[7,7,1,1,0,0,22,54,67,49,51,65,36,34,32,39,38,39,52,66,100,67],0,0,181,3.3,4.19],["007540.KS","샘표","지주사",47000,1.29,65,1,"KOSPI",[0,1,1,1,0,88,100,65,52,41,43,35,33,26,31,29,26,24,23,25,24,28],0,0,32,-1.9,4.93],["014530.KS","극동유화","정유/화학",3400,0.59,65,3,"KOSPI",[0,8,5,10,38,93,93,100,68,68,73,65,38,35,23,75,55,60,55,83,75,85],0,0,265,1.5,4.09],["317240.KQ","TS트릴리온","화장품",1006,1.82,65,1,"KOSDAQ",[98,100,83,74,44,40,43,44,60,62,62,68,32,20,28,3,12,13,12,10,0,15],0,0,181,-2.4,5.51],["215380.KQ","콜마바이오텍","CDMO",2435,1.88,65,4,"KOSDAQ",[0,18,13,3,30,33,27,45,1,16,24,16,7,25,55,63,49,39,52,72,87,100],0,0,56,9.3,7.4],["011070.KS","LG이노텍","반도체소재",591000,-9.77,65,4,"KOSPI",[34,38,54,26,32,34,25,0,5,4,4,17,13,23,20,46,56,39,48,46,100,57],0,0,257,6.6,5.42],["004270.KS","남성","자동차부품",5590,-0.18,65,1,"KOSPI",[0,1,5,7,7,17,24,29,73,76,56,65,63,82,100,90,81,77,86,85,90,89],0,0,12,4,3.7],["170790.KQ","파이오링크","SW/AI",8570,-2.28,65,2,"KOSDAQ",[34,34,20,17,9,0,48,71,72,57,48,51,29,28,23,51,34,28,20,43,100,69],0,0,18,2.2,3.99],["192390.KQ","윈하이텍","건자재",1865,-0.48,65,2,"KOSDAQ",[36,23,23,16,0,54,56,79,66,97,46,66,94,96,100,90,89,49,59,95,86,80],0,0,28,1.1,6.56],["017250.KQ","인터엠","통신",1056,-0.38,65,6,"KOSDAQ",[17,31,43,14,29,32,31,100,91,35,0,39,48,52,55,48,42,45,36,42,48,43],0,0,34,-0.1,4.8],["307870.KQ","비투엔","SW/AI",1240,-2.44,65,3,"KOSDAQ",[81,95,100,89,95,77,81,26,24,13,13,29,10,0,29,31,18,16,34,33,54,36],0,1,848,-0.6,6.97],["090150.KQ","아이윈","자동차부품",5990,-0.33,65,2,"KOSDAQ",[72,75,91,66,63,94,100,59,59,25,31,38,44,19,13,9,0,6,31,34,34,28],0,0,20,-0.7,4.58],["270660.KQ","에브리봇","로봇/자동화",13660,-2.29,65,1,"KOSDAQ",[22,100,94,63,73,93,72,0,41,19,24,39,26,13,34,22,10,9,22,41,76,43],0,0,121,0.2,3.16],["049430.KQ","코메론","산업기계",21900,-4.16,65,7,"KOSDAQ",[0,60,29,31,69,100,71,36,76,76,93,67,93,80,84,71,64,49,47,53,78,36],0,0,31,-2.9,4.97],["066620.KQ","국보디자인","건설",25100,3.29,65,6,"KOSDAQ",[70,100,68,82,61,57,64,50,32,39,48,66,11,32,41,34,25,20,36,14,0,36],0,0,5,-0.4,3.45],["025900.KQ","동화기업","음극재/소재",7350,-3.67,65,2,"KOSDAQ",[41,46,41,22,51,100,47,30,31,22,25,20,4,0,0,11,4,25,50,73,92,63],0,0,151,3.7,4.17],["018000.KQ","유니슨","신재생",1174,-1.59,65,4,"KOSDAQ",[70,73,74,69,68,68,70,58,56,63,65,83,77,70,100,69,10,0,1,11,44,32],0,1,2742,-3,4.64],["376290.KQ","씨유테크","자동차부품",2800,-2.44,65,5,"KOSDAQ",[100,98,56,48,28,10,22,16,0,52,92,98,72,72,72,96,98,34,52,90,80,52],0,0,13,-0.4,6.23],["065130.KQ","탑엔지니어링","반도체장비",3050,-3.79,65,2,"KOSDAQ",[42,47,46,39,28,29,31,31,0,27,27,27,20,20,23,28,28,41,64,72,100,79],0,0,34,8.4,4.62],["238200.KQ","비피도","제약",2725,-2.68,65,2,"KOSDAQ",[54,48,28,0,22,48,45,20,25,26,100,30,16,38,86,67,62,32,22,57,64,42],0,0,8,0.1,10.96],["051900.KS","LG생활건강","화장품",271000,1.5,65,4,"KOSPI",[69,76,73,65,69,79,68,85,100,93,82,75,90,82,75,69,39,10,17,13,0,11],0,0,91,-6,3.95],["100030.KQ","인지소프트","SW/AI",18940,-0.32,65,2,"KOSDAQ",[70,76,67,55,82,79,91,88,91,73,79,63,100,49,58,70,70,51,82,38,4,0],0,0,9,-5.3,3.99],["277070.KQ","린드먼아시아","증권",3430,-3.38,65,1,"KOSDAQ",[29,22,14,0,7,15,3,13,55,54,72,40,55,65,69,56,74,64,96,79,100,78],0,0,6,4.7,5.49],["002030.KS","아세아","건자재",209000,2.2,65,2,"KOSPI",[28,28,31,37,8,100,80,69,49,46,68,69,69,51,48,22,26,0,35,15,21,37],0,0,4,-1,5.42],["263690.KQ","디알젬","의료기기",5290,1.93,65,3,"KOSDAQ",[53,48,28,25,26,16,9,9,28,0,6,9,10,28,31,41,56,73,65,70,75,100],0,0,10,5.2,2.11],["017860.KS","DS단석","신재생",13140,1,64,2,"KOSPI",[0,16,26,18,36,66,48,16,33,25,40,38,17,36,37,85,70,69,55,94,92,100],0,0,96,6.6,4.2],["013030.KQ","하이록코리아","산업기계",34800,-2.52,64,3,"KOSDAQ",[2,10,0,4,1,13,18,2,1,5,46,68,80,93,94,100,70,68,69,61,45,24],0,0,35,-2.3,3.49],["145170.KQ","노브랜드","패션/의류",3270,-2.97,64,2,"KOSDAQ",[16,17,17,14,20,16,11,12,11,7,2,0,4,2,15,26,60,100,93,69,76,66],0,0,320,12.7,9.48],["016740.KS","두올","자동차부품",4045,2.8,64,3,"KOSPI",[27,25,8,0,80,89,91,89,84,80,84,89,85,99,96,100,83,79,96,77,68,97],0,0,57,1.8,3.38],["487570.KS","HS효성","지주사",50300,0.2,64,2,"KOSPI",[13,10,26,26,24,29,29,24,23,2,2,9,8,0,38,58,87,100,63,51,56,58],0,0,7,2.1,3.33],["092070.KQ","디엔에프","반도체소재",14530,-3.77,64,2,"KOSDAQ",[9,18,21,29,26,18,13,0,2,8,24,26,39,39,45,51,58,58,80,90,100,85],0,0,30,13.1,5.56],["331520.KQ","밸로프","게임",2195,-0.9,64,1,"KOSDAQ",[100,92,55,25,71,69,51,78,47,75,65,67,57,45,27,10,8,0,8,18,18,10],0,0,33,-3.4,11.52],["047050.KS","포스코인터내셔널","신재생",57200,-0.52,64,3,"KOSPI",[30,10,10,0,93,75,85,33,20,20,95,70,100,70,30,65,10,100,33,57,80,73],0,1,1363,1.2,4.41],["137080.KQ","나래나노텍","전지장비",6060,-3.35,64,7,"KOSDAQ",[53,98,76,36,73,89,100,64,22,44,44,47,29,29,7,38,31,40,2,20,47,0],0,0,17,-3,5.22],["462980.KQ","아이지넷","보험",1754,3.24,64,2,"KOSDAQ",[7,0,26,18,18,30,34,56,42,56,46,44,47,53,50,56,64,61,68,68,78,100],0,0,30,7.5,5.07],["180640.KS","한진칼","지주사",133900,0,64,6,"KOSPI",[10,83,100,97,68,29,44,30,36,29,48,42,42,55,50,49,22,0,1,4,11,11],0,0,95,-3.4,4.65],["048530.KQ","인트론바이오","바이오신약",2885,-0.17,64,1,"KOSDAQ",[51,75,74,42,34,0,8,74,83,85,100,60,77,85,87,70,77,58,83,64,81,79],0,0,78,1.2,5.98],["036630.KQ","세종텔레콤","통신",7750,-1.15,64,1,"KOSDAQ",[40,40,50,59,100,75,49,30,41,27,28,15,11,10,4,8,6,5,0,4,9,6],0,0,13,-7.6,6.51],["336680.KQ","탑런토탈솔루션","자동차부품",3015,-1.63,64,2,"KOSDAQ",[0,29,67,65,55,55,64,68,73,71,73,62,86,71,70,68,77,67,70,74,100,85],0,0,19,1.5,3.9],["086450.KQ","동국제약","제약",22700,3.65,64,5,"KOSDAQ",[66,60,36,9,4,0,7,24,27,34,44,44,48,24,56,39,57,60,80,100,70,94],0,0,460,8,5.11],["016380.KS","KG스틸","철강/비철",5600,-2.1,64,3,"KOSPI",[22,22,56,56,11,56,22,17,39,33,83,100,72,39,0,28,33,33,44,94,94,28],0,0,262,-0.6,3.22],["250060.KQ","모비스","SW/AI",3115,-3.56,64,3,"KOSDAQ",[0,45,45,49,59,80,76,39,51,47,72,75,53,53,70,64,66,72,87,88,100,72],0,0,182,0.9,5.66],["027040.KQ","서울전자통신","자동차부품",2015,-0.74,64,4,"KOSDAQ",[50,33,26,17,30,29,25,11,12,13,10,6,0,39,45,55,44,44,21,11,100,95],0,0,299,11.5,8.86],["005950.KS","이수화학","정유/화학",11450,-3.54,64,5,"KOSPI",[38,79,75,85,100,69,51,31,51,30,36,21,8,2,0,19,4,37,51,64,84,57],0,0,491,1.8,4.67],["330350.KQ","위더스제약","제약",7140,-0.97,64,1,"KOSDAQ",[0,33,55,74,100,90,38,36,56,52,37,33,24,10,9,27,9,15,25,20,19,11],0,1,521,-3.4,5.85],["002790.KS","아모레퍼시픽홀딩스","화장품",26500,4.74,64,2,"KOSPI",[72,76,79,55,14,34,34,76,66,69,97,52,90,59,76,86,100,41,31,0,0,83],0,0,106,1.4,3.44],["136490.KS","선진","음식료",10240,1.49,64,1,"KOSPI",[76,79,100,78,58,65,65,48,47,25,18,21,13,21,31,24,10,0,5,13,10,22],0,0,80,-1.5,3.04],["033100.KQ","제룡전기","전력기기",49150,-2.87,64,4,"KOSDAQ",[0,7,30,16,44,43,43,20,29,32,43,61,54,57,60,50,57,56,75,87,100,78],0,0,110,3.8,3.3],["052420.KQ","오성첨단소재","정유/화학",9700,-0.72,64,2,"KOSDAQ",[28,33,64,61,42,42,6,31,92,42,25,58,61,97,100,31,22,0,44,36,53,33],0,0,34,-0.5,4.12],["267980.KQ","매일유업","음식료",34750,-0.71,63,2,"KOSDAQ",[63,68,53,53,70,50,60,60,45,50,43,40,43,43,28,25,0,10,8,45,100,88],0,0,3,2.5,2.21],["015230.KS","대창단조","산업기계",6500,1.09,63,4,"KOSPI",[33,36,45,67,100,67,55,73,78,84,62,73,85,93,53,33,0,27,25,40,20,33],0,0,69,-1.9,3.14],["021050.KS","서원","철강/비철",1121,-1.75,63,3,"KOSPI",[57,76,77,82,94,97,66,78,53,65,54,65,32,23,18,18,0,16,68,80,100,75],0,0,207,1.2,3.28],["002620.KS","제일파마홀딩스","지주사",7560,-1.56,63,2,"KOSPI",[88,100,76,79,65,76,97,65,65,59,59,18,88,85,44,62,32,12,0,38,97,62],0,0,4,0.1,3.99],["093050.KS","LF","패션/의류",23700,0,63,6,"KOSPI",[20,37,35,24,26,9,31,11,24,37,17,7,4,0,7,20,15,52,76,100,81,81],0,0,24,5.9,3.42],["040300.KQ","YTN","인터넷/플랫폼",2260,-1.09,63,1,"KOSDAQ",[4,4,6,3,3,0,0,37,100,63,59,50,44,41,38,44,46,44,46,47,47,44],0,0,293,1.6,8],["011690.KS","와이투솔루션","자동차부품",3720,-3.38,63,3,"KOSPI",[8,22,18,12,15,22,17,0,7,10,28,44,32,35,27,32,39,41,74,82,100,83],0,0,160,10.7,5.53],["225570.KQ","넥슨게임즈","게임",10440,-3.96,63,2,"KOSDAQ",[62,93,90,75,75,100,96,96,99,90,86,62,38,36,42,43,45,0,28,33,39,7],0,0,171,-6.3,4.46],["007980.KS","TP","패션/의류",1784,0.34,63,2,"KOSPI",[30,28,19,9,0,17,17,19,33,25,33,21,13,15,77,100,67,78,70,87,72,78],0,0,190,2.2,2.38],["234300.KQ","에스트래픽","SW/AI",3140,1.13,63,2,"KOSDAQ",[64,67,87,95,100,69,73,68,69,0,47,55,65,44,51,53,66,72,82,77,52,58],0,0,135,-1,5.43],["017670.KS","SK텔레콤","통신",87400,-1.35,63,3,"KOSPI",[41,84,100,83,69,58,64,40,36,33,26,42,21,19,16,25,6,0,6,36,36,21],0,1,1298,-1.4,2.46],["363280.KS","티와이홀딩스","지주사",2005,-2.43,63,1,"KOSPI",[0,15,31,72,97,97,97,91,75,100,87,50,14,37,13,11,40,28,43,69,50,18],0,0,19,-2.9,4.58],["109860.KQ","동일금속","산업기계",7510,-2.34,63,3,"KOSDAQ",[0,100,51,21,35,39,46,68,37,37,51,49,23,30,0,19,0,25,25,88,68,37],0,0,3,0,2.95],["000240.KS","한국앤컴퍼니","음극재/소재",25550,0.99,63,1,"KOSPI",[26,35,35,0,16,77,32,39,13,13,35,48,42,35,42,74,55,68,74,94,84,100],0,0,73,3.2,2.91],["046390.KQ","삼화네트웍스","엔터/미디어",2135,0.71,63,2,"KOSDAQ",[77,71,84,77,74,61,27,0,17,51,30,40,100,6,74,38,24,64,61,56,69,77],0,0,23,2.3,6.43],["025530.KS","SJM홀딩스","자동차부품",3640,0.14,63,3,"KOSPI",[50,73,43,20,0,37,37,40,33,43,100,90,83,97,80,73,87,40,47,90,60,63],0,0,7,0.2,2.25],["004080.KS","신흥","의료기기",14330,-0.21,63,6,"KOSPI",[8,3,1,0,6,8,0,0,6,5,6,100,86,69,64,78,96,92,58,59,46,42],0,0,5,0.1,2.46],["092200.KS","디아이씨","자동차부품",5710,-3.22,63,2,"KOSPI",[51,82,82,49,62,51,16,0,44,25,36,100,82,54,43,43,21,21,56,75,97,66],0,1,535,1.6,4.99],["282880.KQ","코윈로보틱스","전지장비",11110,-3.05,63,2,"KOSDAQ",[13,33,24,10,24,24,16,0,36,55,61,82,82,69,62,58,50,61,73,89,100,80],0,0,53,4.4,4.42],["299030.KQ","하나기술","전지장비",15580,-5.4,63,2,"KOSDAQ",[26,29,34,21,44,66,41,8,8,0,6,9,4,5,9,16,6,33,58,74,100,73],0,0,39,9.8,5.07],["489500.KQ","엘케이켐","반도체소재",23050,-4.55,63,3,"KOSDAQ",[0,9,17,4,14,28,19,38,39,42,43,51,57,56,64,70,68,70,100,93,87,66],0,0,17,3.3,4.81],["060380.KQ","동양에스텍","철강/비철",1298,-2.26,63,1,"KOSDAQ",[35,24,30,30,14,32,5,0,50,56,89,42,98,35,52,45,26,33,65,97,100,55],0,0,17,0.3,3.79],["290740.KQ","액트로","산업기계",11310,-0.18,63,3,"KOSDAQ",[24,24,2,42,44,41,35,62,82,55,64,100,77,62,58,22,21,22,10,0,2,1],0,0,66,-8,8.71],["032620.KQ","GC메디아이","SW/AI",3245,-0.15,62,1,"KOSDAQ",[38,36,26,0,17,26,32,28,17,28,30,36,34,15,21,81,70,79,74,79,100,98],0,0,56,4,2.41],["051630.KS","진양화학","정유/화학",1720,21.73,62,2,"KOSPI",[15,17,9,0,6,2,1,0,4,14,91,68,47,57,56,90,100,90,40,40,12,79],0,0,464,11.6,11.39],["024070.KS","WISCOM","정유/화학",1974,-0.1,62,3,"KOSPI",[33,29,0,4,20,40,47,63,51,74,72,75,78,100,71,93,89,74,100,74,58,56],0,0,20,-0.4,7.03],["318010.KQ","팜스빌","음식료",3605,-0.69,62,5,"KOSDAQ",[70,86,84,45,43,57,57,83,83,100,77,72,20,57,0,10,19,59,7,19,54,46],0,0,3,-0.3,4.9],["049800.KS","우진플라임","산업기계",1981,-0.65,62,1,"KOSPI",[25,49,24,31,31,39,71,92,36,0,45,48,1,19,15,47,76,71,58,100,95,88],0,0,23,4.2,6.72],["053950.KQ","경남제약","제약",2085,2.21,62,2,"KOSDAQ",[14,0,66,76,70,29,75,47,97,100,92,71,55,36,14,42,20,18,25,22,32,43],0,0,496,-1.5,12.84],["339770.KS","교촌에프앤비","음식료",3920,0.26,62,2,"KOSPI",[11,11,11,0,11,33,41,44,70,41,22,30,15,15,4,33,30,30,63,67,93,100],0,0,44,2.2,3.33],["263020.KQ","디케이앤디","정유/화학",3120,-1.42,62,2,"KOSDAQ",[72,72,56,39,50,22,61,6,33,39,72,100,56,39,0,44,44,67,72,100,100,50],0,0,45,-0.1,3.05],["234030.KQ","싸이닉솔루션","비메모리/팹리스",3740,-4.47,62,2,"KOSDAQ",[16,17,17,13,15,20,14,0,7,9,59,60,61,58,51,48,90,84,94,93,100,85],0,0,238,12.4,8.08],["360070.KQ","탑머티리얼","양극재",10330,-2.36,62,2,"KOSDAQ",[0,0,5,5,14,14,5,10,8,13,10,27,30,30,30,50,37,59,72,84,100,89],0,0,24,13.8,6.27],["272550.KS","삼양패키징","정유/화학",9850,-0.2,62,1,"KOSPI",[69,85,73,96,81,77,81,100,88,77,31,8,0,8,54,54,54,69,85,54,81,73],0,0,19,0.3,2.28],["178920.KS","PI첨단소재","정유/화학",20350,-0.73,62,4,"KOSPI",[28,35,49,34,61,52,23,1,15,1,5,11,16,1,0,23,18,44,55,85,100,93],0,0,49,7.1,3.32],["462310.KQ","뉴키즈온","화장품",3795,-2.69,62,1,"KOSDAQ",[21,36,45,14,10,38,0,29,100,40,69,2,38,43,43,43,57,12,79,57,62,12],0,0,12,-1.5,5.45],["048470.KQ","대동스틸","철강/비철",2820,-3.42,62,1,"KOSDAQ",[33,17,24,43,63,63,59,70,54,59,48,0,52,100,11,43,15,67,24,20,74,30],0,0,43,-1.3,6.37],["102460.KS","이연제약","CDMO",10240,1.89,62,2,"KOSPI",[0,18,9,6,30,55,39,30,24,45,64,70,67,30,39,24,27,42,73,67,42,100],0,0,33,1.8,2.13],["045340.KQ","토탈소프트","SW/AI",6740,-0.88,62,1,"KOSDAQ",[92,100,62,100,81,81,85,69,69,38,65,46,0,62,81,54,85,54,58,69,62,38],0,0,22,-0.9,2.82],["037030.KQ","파워넷","전력기기",3950,-4.82,62,4,"KOSDAQ",[0,11,7,2,18,18,18,25,26,46,47,74,53,54,52,58,55,55,63,100,100,82],0,0,362,10.4,7.12],["053580.KQ","웹케시","SW/AI",7150,-0.69,62,1,"KOSDAQ",[37,88,100,65,56,35,47,28,65,0,21,44,35,2,35,65,53,30,51,93,81,70],0,0,23,1.3,5.31],["015890.KS","태경산업","정유/화학",4835,-0.1,62,3,"KOSPI",[56,67,53,36,89,83,100,78,67,67,56,81,56,39,22,31,0,36,58,50,89,86],0,0,33,1,1.82],["417790.KQ","트루엔","SW/AI",6980,0.14,62,3,"KOSDAQ",[85,91,97,83,92,100,100,97,41,40,22,36,58,9,21,12,0,5,22,53,64,65],0,0,14,1.7,3.78],["290520.KQ","신도기연","산업기계",1656,-2.01,62,2,"KOSDAQ",[0,5,27,35,22,37,49,24,52,51,66,69,94,79,59,31,59,52,46,67,100,82],0,0,18,3.2,7.57],["336260.KS","두산퓨얼셀","신재생",45250,-5.33,62,4,"KOSPI",[0,33,73,69,100,74,66,50,87,85,81,75,65,57,56,49,37,46,41,47,59,42],0,1,1122,-6.4,7.21],["092300.KQ","현우산업","자동차부품",2750,-1.96,62,2,"KOSDAQ",[32,25,29,18,17,13,7,3,3,4,0,8,0,7,4,21,32,17,39,55,100,86],0,0,96,9.4,4.22],["136540.KQ","윈스테크넷","SW/AI",11000,-2.74,62,2,"KOSDAQ",[25,32,31,9,0,0,1,34,60,29,25,15,25,29,25,44,34,21,25,18,100,54],0,0,14,1.6,3.09],["096690.KQ","에이루트","유틸리티",6200,-3.28,61,1,"KOSDAQ",[74,100,79,57,61,52,52,66,55,48,46,56,44,36,57,48,45,40,0,21,21,2],0,0,9,-6.8,8.37],["005880.KS","대한해운","해운",2070,0.98,61,3,"KOSPI",[52,70,76,64,55,73,61,61,29,32,43,29,29,35,0,46,35,46,67,100,38,49],0,1,1937,0.1,3.98],["025980.KQ","아난티","여행/레저",4940,-2.56,61,2,"KOSDAQ",[71,100,78,47,55,57,69,35,53,41,50,49,57,82,59,35,0,23,41,46,41,29],0,1,3925,-3.8,5.11],["316140.KS","우리금융지주","은행",33350,-0.3,61,6,"KOSPI",[40,0,28,24,8,22,53,100,86,86,89,82,90,74,64,83,85,46,11,15,7,4],0,1,3031,-5,3.14],["037460.KQ","삼지전자","통신",31250,-4.87,61,3,"KOSDAQ",[20,20,26,0,5,48,43,38,21,19,35,53,37,33,33,49,48,42,73,100,90,51],0,0,68,1.1,3.72],["010640.KS","진양폴리","정유/화학",2075,4.85,61,2,"KOSPI",[90,75,45,26,19,20,16,0,20,41,100,77,60,56,64,89,99,95,60,66,37,63],0,0,133,1.9,6.3],["417860.KQ","오브젠","SW/AI",7300,-0.41,61,1,"KOSDAQ",[11,15,30,0,14,5,3,15,100,50,70,86,59,50,15,24,5,6,91,88,85,80],0,0,153,3.4,6.59],["147830.KQ","제룡산업","전력기기",7230,-3.21,61,4,"KOSDAQ",[0,14,19,16,43,40,17,1,0,11,40,56,40,54,44,43,30,34,49,83,100,66],0,0,161,2.6,3.01],["308080.KQ","바이젠셀","바이오신약",5900,0.34,61,3,"KOSDAQ",[57,83,88,92,100,97,80,49,59,28,23,15,8,0,14,27,8,16,23,23,25,27],0,0,163,-2.6,7.12],["006280.KS","녹십자","제약",130500,2.03,61,1,"KOSPI",[58,65,62,58,63,95,74,65,42,10,18,0,39,15,11,10,6,12,77,54,69,100],0,0,27,3.7,2.84],["263770.KQ","유에스티","철강/비철",1689,-0.47,61,1,"KOSDAQ",[0,28,23,20,19,5,20,21,29,28,30,38,36,34,20,30,38,52,90,100,76,68],0,0,6,1.8,3.37],["196700.KQ","웹스","정유/화학",1277,1.35,61,1,"KOSDAQ",[72,65,73,63,56,57,60,61,29,49,81,100,61,93,48,52,25,30,3,0,13,21],0,0,63,-4.1,5.16],["328130.KQ","루닛","의료기기",11170,0.18,61,2,"KOSDAQ",[9,21,17,13,11,6,7,6,9,0,1,15,56,38,45,83,100,71,81,65,81,82],0,1,587,15.7,5.71],["192400.KS","쿠쿠홀딩스","지주사",27300,1.87,61,2,"KOSPI",[81,100,81,86,48,90,95,52,29,10,52,14,10,5,43,62,62,10,14,14,0,48],0,0,17,0.2,1.93],["259630.KQ","엠플러스","전지장비",10330,-3.28,61,2,"KOSDAQ",[16,26,24,8,28,22,12,0,16,23,22,22,4,4,3,15,6,36,58,68,100,79],0,0,83,9.3,4.54],["001060.KS","JW중외제약","제약",27650,0.73,61,3,"KOSPI",[45,67,48,45,30,21,12,33,45,55,100,91,48,15,3,24,0,3,42,24,64,76],0,0,62,2.2,2.95],["019990.KQ","에너토크","산업기계",5710,6.33,61,2,"KOSDAQ",[0,1,3,76,82,79,87,54,72,59,62,69,47,62,43,37,22,31,43,45,61,100],0,0,83,7.1,6.78],["010470.KQ","오리콤","엔터/미디어",5090,0.2,61,1,"KOSDAQ",[9,14,32,34,0,16,25,68,71,64,71,34,61,46,64,82,79,71,66,82,96,100],0,0,5,2.4,2.19],["092600.KQ","앤씨앤","비메모리/팹리스",2560,0,61,3,"KOSDAQ",[12,9,6,6,0,2,31,38,19,21,55,100,75,54,62,88,54,46,45,40,41,41],0,0,190,0,16.53],["263810.KQ","상신전자","자동차부품",2585,-0.96,61,1,"KOSDAQ",[12,6,0,12,29,65,53,53,65,59,71,82,29,88,47,6,76,76,76,65,100,71],0,0,26,0.5,3.42],["013000.KS","세우글로벌","정유/화학",1211,-1.06,61,3,"KOSPI",[63,79,80,61,51,50,56,0,14,61,16,17,49,59,49,21,61,66,53,70,100,81],0,0,38,1.8,4.09],["060310.KQ","3S","반도체장비",1188,0.42,61,2,"KOSDAQ",[31,48,41,83,70,74,78,90,61,58,43,41,74,19,6,16,0,16,19,83,95,100],0,0,159,4,5.83],["023770.KQ","플레이위드","게임",2635,-3.12,61,1,"KOSDAQ",[55,94,100,47,48,51,34,45,48,12,47,58,70,36,36,35,0,0,13,26,55,32],0,0,31,-1,8.39],["461300.KQ","아이스크림미디어","SW/AI",17700,0.85,61,4,"KOSDAQ",[90,100,73,71,75,86,83,84,82,60,53,42,52,68,72,68,66,28,32,46,0,8],0,0,29,-5.3,3.56],["005800.KS","신영와코루","패션/의류",13350,-0.07,60,0,"KOSPI",[0,34,38,38,19,34,39,39,58,67,84,23,86,81,100,27,64,59,30,61,5,3],0,0,4,-2.1,2.77],["100840.KS","SNT에너지","전력기기",33350,-3.89,60,2,"KOSPI",[13,0,79,63,85,88,82,56,72,87,80,65,70,100,69,64,64,80,65,64,32,10],0,0,220,-9.8,5.77],["065370.KQ","위세아이텍","SW/AI",3170,3.09,60,2,"KOSDAQ",[0,24,20,41,44,39,19,46,28,35,31,31,54,33,19,35,0,17,30,48,65,100],0,0,13,5.7,4.96],["218410.KQ","RFHIC","비메모리/팹리스",58900,-6.36,60,4,"KOSDAQ",[0,12,12,6,20,30,15,13,22,35,46,90,86,75,75,61,74,73,83,96,100,76],0,0,453,6.4,5.94],["066700.KQ","테라젠이텍스","제약",2265,-1.74,60,1,"KOSDAQ",[14,14,23,0,5,14,16,16,21,56,16,23,16,19,28,67,93,84,84,91,100,81],0,0,123,3.8,4.51],["115480.KQ","씨유메디칼","의료기기",2190,-5.19,60,2,"KOSDAQ",[49,79,100,79,80,69,67,100,90,94,87,0,56,70,53,39,63,56,80,71,60,26],0,0,20,-6.2,8.42],["073010.KQ","케이에스피","조선기자재",3070,-5.83,60,2,"KOSDAQ",[0,2,6,0,5,72,98,86,97,78,100,89,83,84,75,73,60,69,64,68,61,38],0,0,372,-6.9,7.18],["091440.KQ","한울소재과학","통신",2770,0,60,3,"KOSDAQ",[10,16,1,20,19,19,19,10,0,3,28,17,26,48,72,79,100,14,40,19,15,15],0,0,283,-2.6,7.05],["192440.KQ","슈피겐코리아","패션/의류",28550,-0.35,60,6,"KOSDAQ",[62,100,97,78,35,73,51,76,84,92,89,62,62,92,81,100,43,76,57,51,5,0],0,0,6,-4.1,3.17],["108860.KQ","셀바스AI","SW/AI",8970,-5.78,60,1,"KOSDAQ",[41,69,67,62,65,63,26,0,37,24,31,40,32,43,33,43,32,29,48,50,100,49],0,1,760,0.6,2.84],["024720.KS","콜마홀딩스","지주사",9270,-0.22,60,1,"KOSPI",[100,96,63,53,36,27,25,19,22,25,19,25,26,16,5,12,15,0,7,4,4,1],0,0,56,-1.5,3.19],["025770.KQ","한국정보통신","인터넷/플랫폼",7870,-0.88,60,1,"KOSDAQ",[35,37,41,33,57,87,98,80,100,83,63,76,46,43,41,0,17,7,7,20,43,30],0,0,30,-1.3,3.96],["033050.KQ","제이엠아이","유통",806,-0.74,60,2,"KOSDAQ",[49,73,59,57,76,54,49,14,32,19,95,100,84,11,0,3,3,8,24,19,24,8],0,0,65,-1.3,2.84],["016670.KQ","디모아","SW/AI",2655,-2.39,60,2,"KOSDAQ",[4,16,37,40,35,26,26,21,0,21,21,29,52,37,40,56,45,62,77,100,87,71],0,0,9,4.3,4.8],["475960.KQ","토모큐브","의료기기",34500,-3.36,60,2,"KOSDAQ",[7,15,16,20,19,11,7,0,5,9,15,8,10,9,13,43,53,82,100,80,91,79],0,0,41,15.3,6.08],["036570.KS","NC","게임",237500,5.09,60,4,"KOSPI",[36,48,50,23,21,19,9,6,5,0,8,17,14,51,28,28,21,29,67,100,57,84],0,0,92,10.4,4.72],["086790.KS","하나금융지주","은행",128900,-0.23,60,6,"KOSPI",[92,47,87,69,44,56,77,100,75,72,83,42,59,60,42,48,49,16,0,6,3,0],0,1,736,-4.2,2.96],["413390.KQ","엠오티","전지장비",6680,-2.34,60,1,"KOSDAQ",[77,100,86,66,77,77,66,43,36,37,22,24,0,3,9,32,13,20,26,63,81,63],0,0,25,2.9,4.28],["011500.KS","한농화성","정유/화학",14660,-3.43,60,2,"KOSPI",[7,20,21,10,32,25,14,0,8,10,15,29,16,11,13,21,42,67,78,87,100,78],0,0,73,7.7,4.37],["012610.KS","경인양행","정유/화학",3440,-0.43,60,3,"KOSPI",[27,27,23,23,31,27,19,0,2,12,16,44,35,41,36,38,43,52,79,91,100,96],0,0,154,7,3.08],["016920.KQ","카스","산업기계",1020,0.1,60,5,"KOSDAQ",[59,71,80,87,96,96,83,88,100,77,46,37,43,54,27,21,31,24,21,10,0,1],0,0,107,-5.9,4.21],["009300.KQ","삼아제약","제약",13990,-0.21,60,2,"KOSDAQ",[37,46,25,38,40,27,37,40,63,71,48,38,79,73,75,100,38,44,0,38,50,44],0,0,2,-0.2,3.31],["014820.KS","동원시스템즈","음극재/소재",21650,-1.81,60,1,"KOSPI",[100,64,71,46,29,61,43,29,25,32,50,39,50,18,0,29,11,11,25,39,89,61],0,0,38,1.5,3.03],["368770.KQ","파이버프로","방위산업",14020,-4.1,60,4,"KOSDAQ",[0,5,7,13,35,21,20,14,13,26,58,75,58,60,53,43,41,42,68,100,97,78],0,0,184,7.6,6.05],["001360.KS","삼성제약","제약",1434,-4.4,59,1,"KOSPI",[23,18,20,27,28,44,43,48,48,53,43,17,26,16,0,25,10,11,84,77,100,70],0,0,369,4.9,6.3],["084990.KQ","헬릭스미스","바이오신약",3945,4.78,59,2,"KOSDAQ",[0,7,3,6,10,9,8,4,2,2,5,11,10,5,8,26,27,86,89,75,82,100],0,0,173,22,6.24],["126600.KQ","BGF에코머티리얼즈","정유/화학",3280,1.71,59,2,"KOSDAQ",[19,18,9,0,56,47,55,53,38,47,45,42,44,23,29,33,10,28,58,79,86,100],0,0,54,7.1,4.08],["174900.KQ","앱클론","바이오신약",26900,-6.92,59,2,"KOSDAQ",[10,23,26,11,16,15,11,7,16,11,5,1,2,0,3,0,27,30,75,93,100,79],0,0,193,22.7,8.09],["003100.KQ","선광","유틸리티",20300,-1.22,59,2,"KOSDAQ",[75,94,100,50,38,56,31,44,0,0,0,25,13,13,13,31,19,25,31,38,31,0],0,0,23,-1.1,1.88],["040420.KQ","정상제이엘에스","여행/레저",5840,0.17,59,2,"KOSDAQ",[40,0,60,40,20,20,20,0,20,40,60,60,20,60,40,100,80,80,100,100,60,80],0,0,13,0.2,0.99],["146060.KQ","율촌","자동차부품",1072,-0.19,59,1,"KOSDAQ",[18,28,38,64,100,84,84,53,48,36,38,38,32,0,19,32,11,5,20,29,34,32],0,0,41,-0.6,6.57],["265520.KQ","AP시스템","반도체장비",20050,-4.07,59,2,"KOSDAQ",[14,27,36,22,26,32,18,0,3,17,24,13,32,29,39,36,43,41,86,91,100,70],0,0,51,4.7,3.44],["383800.KS","LX홀딩스","지주사",8010,-0.25,59,1,"KOSPI",[52,76,100,62,0,24,41,24,21,28,31,17,21,41,45,76,59,45,24,24,21,14],0,0,76,-0.8,1.6],["026960.KS","동서","음식료",26450,-0.75,59,3,"KOSPI",[16,5,7,7,11,2,25,30,5,0,11,9,7,2,5,11,14,5,39,100,59,50],0,0,68,2.6,2.67],["464580.KQ","닷밀","엔터/미디어",1620,-0.86,59,2,"KOSDAQ",[75,72,47,40,12,0,63,72,59,66,72,40,26,18,35,14,40,72,100,87,84,77],0,0,27,3.1,7.89],["241770.KQ","메카로","반도체소재",39050,-4.29,59,7,"KOSDAQ",[8,0,4,100,92,93,93,54,27,19,16,23,42,65,73,60,63,52,88,65,68,33],0,0,17,-2.9,5.38],["263800.KQ","데이타솔루션","SW/AI",4655,-2.82,59,0,"KOSDAQ",[31,59,60,50,50,49,72,60,69,100,88,79,55,35,17,24,7,0,20,51,69,41],0,0,464,-0.9,4.35],["002760.KS","보락","음식료",994,-0.6,59,0,"KOSPI",[90,100,70,63,57,50,87,47,53,93,43,40,10,0,23,50,53,47,43,40,43,23],0,0,75,-0.7,1.86],["018620.KQ","우진비앤지","제약",2695,-0.55,59,0,"KOSDAQ",[77,74,54,34,31,31,34,100,0,63,6,69,69,69,51,74,37,29,34,3,29,20],0,0,21,-1.4,4.89],["049950.KQ","미래컴퍼니","반도체장비",11080,-3.4,59,2,"KOSDAQ",[0,17,28,19,34,50,40,60,36,34,38,43,44,41,36,39,54,64,89,100,95,70],0,0,27,2.6,4.14],["031820.KS","아이티센씨티에스","SW/AI",5780,-0.34,59,2,"KOSPI",[58,92,67,0,21,4,50,67,100,83,63,58,42,46,46,79,38,29,54,75,92,83],0,0,31,1.2,4.16],["065440.KQ","이루온","SW/AI",1602,-3.73,59,3,"KOSDAQ",[0,0,1,8,21,12,16,22,27,44,48,59,41,28,38,32,26,27,22,86,100,81],0,0,361,10.1,7.84],["125210.KQ","아모그린텍","신재생",6380,-6.04,59,3,"KOSDAQ",[0,3,10,4,18,23,18,12,12,51,55,61,40,54,55,56,53,51,67,85,100,70],0,0,153,5.7,6.52],["034950.KQ","한국기업평가","증권",103400,0.98,59,6,"KOSDAQ",[100,63,33,21,42,63,54,50,46,25,29,50,46,63,29,46,46,79,58,25,0,42],0,0,1,0,1.24],["093190.KQ","빅솔론","산업기계",8220,0.61,59,6,"KOSDAQ",[75,89,100,92,83,43,74,92,53,36,55,28,32,32,0,83,51,40,51,32,26,36],0,0,35,-1,3.68],["049520.KQ","유아이엘","인터넷/플랫폼",3710,-0.13,59,3,"KOSDAQ",[71,88,97,88,85,97,100,100,79,68,47,59,44,59,15,15,12,15,21,26,3,0],0,0,66,-2.3,2.01],["140520.KQ","대창스틸","철강/비철",2015,0.25,59,2,"KOSDAQ",[24,39,55,85,21,0,0,18,55,85,100,100,85,39,24,55,70,55,24,24,55,70],0,0,25,0.3,1.67],["080420.KQ","모다이노칩","유통",1595,-0.5,59,0,"KOSDAQ",[69,69,72,71,61,47,52,100,65,52,62,52,56,32,28,47,4,47,0,8,27,23],0,0,5,-2.6,3.78],["032280.KQ","삼일","유틸리티",1321,-0.15,58,2,"KOSDAQ",[69,97,78,93,96,70,64,99,100,70,48,63,37,48,54,36,19,42,0,1,22,19],0,0,33,-1.7,1.92],["045660.KQ","에이텍","SW/AI",8650,-0.12,58,0,"KOSDAQ",[81,100,93,84,92,91,60,73,55,23,33,39,27,15,14,8,0,13,11,11,22,21],0,0,20,-2,3.67],["484810.KQ","티엑스알로보틱스","로봇/자동화",11960,-3.94,58,1,"KOSDAQ",[54,100,95,81,87,96,61,23,53,22,36,36,27,14,10,4,0,18,12,25,31,6],0,1,513,-4.7,4.71],["058860.KS","KTis","SW/AI",2625,0.38,58,2,"KOSPI",[75,75,69,72,63,59,56,59,41,41,41,38,0,0,78,81,75,72,78,75,94,100],0,0,158,2.5,3.03],["239890.KQ","피엔에이치테크","정유/화학",3790,1.2,58,2,"KOSDAQ",[19,51,20,0,19,30,20,39,44,38,40,52,78,40,45,53,34,57,63,71,91,100],0,0,16,7.3,5.7],["073110.KQ","엘엠에스","철강/비철",5160,-4.44,58,3,"KOSDAQ",[0,18,32,15,25,53,39,27,53,51,36,95,34,41,39,55,55,48,53,62,100,44],0,0,2,-0.4,3.12],["389140.KQ","포바이포","SW/AI",5560,-2.63,58,2,"KOSDAQ",[0,25,30,28,28,56,58,59,56,58,58,59,64,74,78,100,59,54,81,94,100,81],0,0,52,2.6,4.9],["227840.KS","현대코퍼레이션홀딩스","유통",12670,-1.25,58,5,"KOSPI",[98,100,79,46,43,36,75,79,31,54,54,38,26,41,93,31,44,34,20,8,26,0],0,0,12,-2,2.73],["290270.KQ","휴네시온","SW/AI",2850,-2.73,58,1,"KOSDAQ",[21,51,91,74,56,19,91,81,100,77,95,86,74,42,28,30,7,0,44,44,88,51],0,0,23,-0.6,5.39],["068100.KQ","케이웨더","인터넷/플랫폼",2360,0.21,58,1,"KOSDAQ",[67,83,0,71,54,67,71,79,83,67,67,25,38,46,42,88,92,67,100,96,88,92],0,0,9,1.3,3.98],["016580.KS","환인제약","제약",10180,0,58,2,"KOSPI",[100,93,98,69,96,87,80,73,53,20,31,18,0,13,29,36,24,24,38,53,53,53],0,0,36,0.3,1.69],["105560.KS","KB금융","은행",168500,0.66,58,6,"KOSPI",[76,33,62,46,33,43,76,100,65,70,89,60,76,64,49,46,42,17,0,7,0,8],0,1,1036,-3.1,2.7],["010040.KS","한국내화","철강/비철",1694,2.36,58,1,"KOSPI",[59,60,53,36,30,23,39,66,42,37,29,43,7,17,0,59,82,85,100,63,67,91],0,0,28,4.4,4.48],["009520.KQ","포스코엠텍","철강/비철",13200,-3.15,58,2,"KOSDAQ",[20,30,35,20,44,58,47,23,37,21,37,35,32,21,0,15,4,16,33,75,100,70],0,0,187,3.7,3.12],["030000.KS","제일기획","인터넷/플랫폼",18960,1.72,58,2,"KOSPI",[96,96,100,96,93,91,94,91,91,10,4,0,4,12,20,24,28,86,87,85,77,97],0,0,362,3.2,1.8],["002920.KS","유성기업","자동차부품",1794,0.56,58,0,"KOSPI",[3,20,20,30,55,61,67,75,51,62,100,91,82,82,69,36,24,20,2,0,1,13],0,0,42,-1.6,3.33],["032560.KS","황금에스티","철강/비철",5570,0,58,2,"KOSPI",[100,100,83,63,50,54,33,29,25,50,33,17,25,21,38,46,13,0,50,38,46,46],0,0,20,0.3,3.57],["033530.KS","SJG세종","자동차부품",6790,-0.59,58,1,"KOSPI",[73,100,73,24,22,51,49,32,0,12,24,54,37,22,24,49,46,46,39,54,59,49],0,0,53,0.6,2.74],["004360.KS","세방","해운",13490,1.05,58,2,"KOSPI",[37,39,61,54,54,73,98,100,90,73,68,71,22,37,32,34,10,17,0,49,24,59],0,0,18,0.2,1.58],["005990.KQ","매일홀딩스","지주사",10660,1.62,58,1,"KOSDAQ",[94,91,91,96,96,96,96,100,92,83,59,59,73,71,71,68,74,56,50,0,31,53],0,0,2,-1.3,2.92],["140410.KQ","메지온","바이오신약",67500,-4.66,58,2,"KOSDAQ",[0,0,7,23,52,36,41,24,47,41,53,59,83,80,100,80,51,46,50,17,34,15],0,0,124,-7.6,6.66],["072870.KQ","메가스터디","SW/AI",13170,-0.53,58,5,"KOSDAQ",[94,100,36,14,31,0,0,36,3,17,56,36,39,39,44,53,67,86,86,39,50,31],0,0,18,-0.2,2.16],["222040.KQ","코스맥스엔비티","음식료",6330,0.32,58,4,"KOSDAQ",[84,99,100,68,63,72,51,49,35,47,48,55,49,46,52,47,41,47,21,2,0,1],0,0,365,-13.7,6.48],["011560.KQ","세보엠이씨","반도체장비",23350,-4.11,58,7,"KOSDAQ",[19,29,100,51,34,22,25,17,20,24,34,53,49,27,32,0,0,10,85,46,36,2],0,0,56,-3.8,5.79],["267290.KS","경동도시가스","유틸리티",20900,-0.24,57,2,"KOSPI",[82,89,86,93,96,100,93,79,89,82,79,57,43,43,46,39,32,39,21,25,4,0],0,0,10,-3.7,2.32],["023600.KQ","삼보판지","정유/화학",9010,-0.22,57,1,"KOSDAQ",[65,100,69,63,41,35,31,59,8,29,29,35,80,49,0,20,12,6,0,27,4,0],0,0,14,-1.6,2.04],["014440.KS","영보화학","정유/화학",4650,-0.43,57,2,"KOSPI",[100,100,94,75,69,66,66,66,69,56,41,22,59,19,38,34,31,22,0,63,22,9],0,0,14,-1.2,1.57],["017940.KS","E1","유틸리티",91400,1.33,57,3,"KOSPI",[91,84,82,81,91,97,100,94,69,52,61,58,49,33,35,38,28,31,0,1,15,26],0,0,8,-3,3.28],["047770.KQ","코데즈컴바인","패션/의류",3490,-3.19,57,4,"KOSDAQ",[87,100,92,52,49,48,52,17,30,28,46,59,52,62,57,22,0,15,34,47,35,20],0,1,2233,-4.5,6.7],["000590.KS","CS홀딩스","철강/비철",70700,-0.28,57,2,"KOSPI",[5,9,18,5,9,11,0,11,7,23,23,2,14,34,43,73,89,64,89,86,100,95],0,0,0,3.6,2.42],["464080.KQ","에스오에스랩","로봇/자동화",10480,-4.9,57,3,"KOSDAQ",[0,48,53,37,36,53,45,25,32,25,24,20,36,23,38,44,65,56,63,73,100,67],0,0,118,3.5,6.45],["171120.KQ","라이온켐텍","정유/화학",2040,0.25,57,1,"KOSDAQ",[32,49,41,31,32,41,41,32,41,0,15,31,58,29,24,49,58,27,32,100,92,100],0,0,46,1.7,1.34],["015360.KS","INVENI","지주사",14610,0.07,57,4,"KOSPI",[0,3,13,49,22,56,100,94,81,56,50,50,50,58,69,79,73,88,81,82,69,71],0,0,23,0.3,1.79],["007370.KQ","진양제약","제약",4015,0.63,57,1,"KOSDAQ",[94,100,78,83,78,33,28,0,56,61,56,39,56,17,22,78,100,44,39,44,67,94],0,0,11,0.9,2.35],["368970.KQ","오에스피","음식료",2405,-1.43,57,4,"KOSDAQ",[38,44,51,36,43,36,38,43,26,17,72,98,85,100,91,72,64,43,33,12,9,0],0,0,40,-7.5,5.7],["066970.KS","엘앤에프","양극재",117600,-5.54,57,3,"KOSPI",[66,69,31,27,100,79,62,25,37,18,24,9,0,3,4,31,8,18,20,29,86,48],0,1,522,2.4,6.37],["004650.KQ","창해에탄올","음식료",9430,0.75,57,1,"KOSDAQ",[85,85,80,50,50,55,60,95,70,25,50,40,15,25,40,40,0,40,45,55,65,100],0,0,17,1.1,2.14],["424760.KQ","벨로크","SW/AI",2200,-5.78,57,2,"KOSDAQ",[72,100,76,68,68,68,52,32,30,17,31,28,15,0,12,5,6,19,15,8,55,31],0,0,54,-0.3,7.09],["002390.KS","한독","제약",8650,-1.37,57,1,"KOSPI",[99,100,100,91,93,94,94,92,67,49,14,19,16,0,2,30,13,39,18,33,36,25],0,0,11,-2.7,7.28],["067990.KQ","도이치모터스","완성차",4015,1.01,57,1,"KOSDAQ",[0,14,11,12,21,25,25,21,14,12,25,16,21,25,23,49,40,51,56,75,86,100],0,0,83,4.8,1.7],["086820.KQ","바이오솔루션","바이오신약",6760,0,57,2,"KOSDAQ",[0,6,40,40,60,65,61,59,78,65,54,49,43,50,33,75,64,79,100,80,85,85],0,0,80,2.7,7.85],["041510.KQ","에스엠","엔터/미디어",79000,0.77,57,1,"KOSDAQ",[0,30,37,60,40,45,70,90,100,98,57,51,65,57,60,56,69,56,21,28,25,30],0,0,110,-3.9,5.13],["148930.KQ","에이치와이티씨","전지장비",3180,1.92,57,4,"KOSDAQ",[84,100,93,57,62,59,16,74,53,86,67,69,64,40,9,52,53,0,31,34,41,62],0,0,13,1,5.08],["053080.KQ","케이엔솔","전지장비",9320,-4.21,57,2,"KOSDAQ",[0,4,30,29,39,46,35,23,16,6,23,24,28,19,20,26,18,33,60,93,100,66],0,0,81,3.9,4.84],["352090.KQ","스톰테크","패션/의류",3640,-0.14,57,5,"KOSDAQ",[83,70,91,91,96,100,100,96,4,39,13,65,83,57,30,0,83,74,70,65,35,30],0,0,42,-1,3.15],["003850.KS","보령","제약",8770,1.62,57,2,"KOSPI",[64,77,50,48,62,65,100,85,42,54,31,9,6,7,6,0,3,10,22,26,39,52],0,0,106,2,3.92],["278470.KS","에이피알","미용기기",379000,4.84,57,6,"KOSPI",[100,78,60,48,32,19,39,23,19,0,8,32,29,21,33,30,21,26,28,30,20,51],0,0,274,3.5,4.57],["143160.KQ","아이디스","SW/AI",15990,-0.19,56,2,"KOSDAQ",[72,66,72,79,66,55,41,83,66,62,31,76,0,10,100,55,79,21,55,62,38,28],0,0,6,-0.5,3.06],["005670.KQ","푸드웰","음식료",6150,-0.16,56,1,"KOSDAQ",[64,100,75,58,47,39,39,47,44,31,33,28,44,6,8,53,36,0,33,11,8,6],0,0,29,-1.5,2.59],["049960.KQ","쎌바이오텍","바이오신약",15220,-1.3,56,4,"KOSDAQ",[100,96,89,64,52,40,43,80,81,79,79,64,55,56,7,0,18,29,83,65,56,35],0,0,10,-1.2,3.35],["095700.KQ","제넥신","바이오신약",3015,6.35,56,2,"KOSDAQ",[100,57,63,46,46,34,24,29,23,19,29,25,49,7,6,12,0,5,16,21,24,56],0,0,473,5.8,6.77],["0009K0.KQ","에임드바이오","바이오신약",25900,0,1,2,"KOSDAQ",[27,49,66,54,52,54,32,16,31,31,26,11,7,0,2,24,6,25,88,82,100,100],0,0,125,12.4,5.16],["001470.KS","삼부토건","건설",5820,0,1,1,"KOSPI",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["0015G0.KQ","그린광학","산업기계",15270,-6.03,1,2,"KOSDAQ",[0,20,19,26,38,36,15,7,18,14,47,44,39,24,37,55,41,34,57,100,90,58],0,0,58,3.9,6.29],["0015N0.KQ","아로마티카","화장품",10870,9.03,1,4,"KOSDAQ",[4,20,0,27,28,20,31,70,79,83,92,100,70,51,55,51,39,33,31,20,17,37],0,1,872,-3.7,11.23],["0015S0.KQ","페스카로","SW/AI",8170,-4.44,1,2,"KOSDAQ",[0,7,12,8,4,13,55,51,100,84,65,82,64,58,57,58,52,49,61,70,84,67],0,0,118,3.4,9.28],["001770.KS","SHD","철강/비철",3925,0,1,0,"KOSPI",[94,100,90,77,76,55,45,30,49,27,11,11,11,7,3,3,3,3,1,0,0,0],0,0,84,-43.2,19.09],["002630.KS","오리엔트바이오","제약",1659,-1.19,1,0,"KOSPI",[100,100,100,100,100,100,100,100,100,100,100,100,100,72,60,50,36,0,3,8,12,5],0,0,111,-9.9,2.15],["003060.KS","에이프로젠바이오로직스","CDMO",1540,-1.66,1,4,"KOSPI",[73,98,100,67,52,57,59,39,47,48,51,47,38,36,40,27,8,0,18,30,25,18],0,0,360,-4.7,5.81],["004920.KS","씨아이테크","SW/AI",7210,-1.1,1,0,"KOSPI",[96,100,99,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,24,4,0],0,0,14,-18.3,2.67],["007110.KS","일신석재","건자재",2505,-3.84,1,0,"KOSPI",[100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,58,7,20,0],0,0,304,-14.6,2.26],["007460.KS","에이프로젠","바이오신약",2160,0.47,1,5,"KOSPI",[65,100,82,41,30,30,43,27,20,16,29,30,30,52,36,52,7,0,13,89,96,100],0,0,351,6.6,5.08],["011000.KS","진원생명과학","CDMO",2670,0,1,0,"KOSPI",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["0120G0.KS","삼양바이오팜","제약",49900,-1.96,1,3,"KOSPI",[47,80,86,63,71,79,63,27,56,22,77,55,36,23,17,28,0,8,67,52,100,81],0,0,61,3.2,4.65],["012170.KS","아센디오","엔터/미디어",3140,6.26,1,5,"KOSPI",[41,7,50,68,71,36,21,16,28,34,32,62,100,0,30,33,9,26,22,45,36,84],0,0,78,5.6,9.66],["012210.KQ","삼미금속","철강/비철",13720,10.82,1,4,"KOSDAQ",[0,0,35,31,87,80,73,55,61,47,57,52,51,93,77,71,60,73,67,67,75,100],0,1,2850,15.6,12.73],["0126Z0.KS","삼성에피스홀딩스","지주사",369000,-1.07,1,1,"KOSPI",[60,61,70,49,43,44,24,0,14,0,15,3,2,8,3,6,23,44,95,87,100,91],0,0,59,6.9,3.62],["014160.KS","대영포장","정유/화학",655,0,1,0,"KOSPI",[87,96,100,96,75,73,60,33,0,29,29,29,29,29,29,29,29,29,29,29,29,29],0,0,394,-0.9,1.57],["014950.KQ","삼익제약","제약",8100,-3.11,1,2,"KOSDAQ",[0,19,54,54,58,46,39,66,100,80,80,73,69,63,60,82,58,52,54,49,47,42],0,1,2496,-11.9,13.25],["015590.KS","DKME","산업기계",2190,-5.19,1,2,"KOSPI",[0,14,19,28,43,47,48,62,67,75,70,77,82,72,71,71,78,84,100,96,89,78],0,0,101,5.4,9.91],["017650.KQ","대림제지","정유/화학",10840,0,1,7,"KOSDAQ",[88,25,0,4,4,63,88,100,71,67,83,83,83,83,83,83,83,83,83,83,83,83],0,0,13,0.3,0.71],["025870.KQ","신라에스지","음식료",1059,0,1,0,"KOSDAQ",[56,42,100,33,19,0,25,26,26,26,26,26,26,26,26,26,26,26,26,26,26,26],0,0,130,-1.3,10.28],["028080.KQ","휴맥스홀딩스","SW/AI",5170,0,1,1,"KOSDAQ",[28,23,0,35,30,6,35,30,38,88,100,88,57,63,65,55,55,55,55,55,55,55],0,0,2,0.3,3.86],["031860.KQ","디에이치엑스컴퍼니","의료기기",6930,0,1,5,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["032080.KQ","아즈텍WB","패션/의류",1030,0,1,0,"KOSDAQ",[31,70,100,55,0,15,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,11,-0.6,1.47],["033340.KQ","좋은사람들","패션/의류",460,0,1,2,"KOSDAQ",[87,48,100,78,25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,1,6825,-4,5.26],["033500.KQ","동성화인텍","조선기자재",15660,-3.51,1,0,"KOSDAQ",[92,100,97,74,79,77,76,69,56,44,74,66,56,44,28,25,0,18,27,49,40,3],0,0,96,-4.5,3.5],["035290.KQ","골드앤에스","인터넷/플랫폼",384,0,1,0,"KOSDAQ",[100,92,81,77,48,32,28,11,3,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,304,-26.7,12.48],["036420.KS","콘텐트리중앙","엔터/미디어",1528,-2.68,1,1,"KOSPI",[11,21,23,15,15,14,100,89,75,55,42,42,30,13,23,24,15,14,60,40,30,0],0,0,59,-3.2,3.72],["038060.KQ","루멘스바이오스","반도체소재",690,0,1,2,"KOSDAQ",[100,100,93,87,84,63,66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,390,-3.7,2.92],["038530.KQ","케이바이오랩스","제약",3880,-0.26,1,0,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,100,46,53,32,30,0,14,25,23,14,13],0,0,16,-14.1,6.27],["044380.KS","주연테크","인터넷/플랫폼",436,0,1,0,"KOSPI",[100,89,77,62,56,40,29,25,13,16,9,11,12,3,0,5,5,5,5,5,5,5],0,0,494,-18.8,15.6],["050110.KQ","캠시스","SW/AI",5040,367.1,1,4,"KOSDAQ",[0,1,2,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100],0,0,143,293.1,2.03],["051980.KQ","중앙첨단소재","음극재/소재",10000,0.1,1,0,"KOSDAQ",[25,1,8,100,76,43,43,43,43,43,43,43,43,43,43,43,43,43,43,27,0,1],0,0,101,-3.2,3.71],["056090.KQ","시지메드텍","의료기기",6100,412.61,1,6,"KOSDAQ",[0,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,100],0,0,398,325.4,1.07],["057540.KQ","옴니시스템","유틸리티",602,0,1,0,"KOSDAQ",[79,52,45,41,76,97,62,10,7,0,14,21,100,93,93,93,93,93,93,93,93,93],0,0,386,1.3,2.16],["058820.KQ","CMG제약","제약",562,0,1,0,"KOSDAQ",[85,93,87,100,76,65,60,39,19,25,21,25,34,2,4,0,7,17,17,17,17,17],0,1,1018,-2.4,4.06],["061090.KQ","세나테크놀로지","통신",43700,4.42,1,3,"KOSDAQ",[29,57,42,21,21,23,16,5,14,19,29,24,23,16,10,3,0,62,59,70,76,100],0,0,24,13.7,4.34],["065420.KQ","에스아이리소스","신재생",940,0,1,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,131,0,0],["066790.KQ","씨씨에스","엔터/미디어",2205,0,1,1,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["073190.KQ","듀오백","패션/의류",1622,0,1,6,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,38,0,0],["080720.KQ","한국유니온제약","제약",2410,0,1,1,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["084440.KQ","유비온","SW/AI",5010,3.73,1,3,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,63,46,38,37,15,14,11,0,6,8,22],0,0,6,-8.2,3.61],["084650.KQ","랩지노믹스","의료기기",2885,7.85,1,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,46,6,27,64,36,41,91],0,0,272,11.5,4.15],["084670.KS","동양고속","유틸리티",29250,27.17,1,3,"KOSPI",[5,13,15,12,14,15,10,6,18,4,26,25,25,16,15,16,35,7,8,7,0,100],0,0,18,21,7.17],["084680.KS","이월드","패션/의류",2260,2.26,1,0,"KOSPI",[100,84,75,70,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,25,0,9],0,0,84,-12.9,2.79],["087260.KQ","모바일어플라이언스","자동차부품",247,0,1,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["093240.KS","형지엘리트","패션/의류",296,0,1,0,"KOSPI",[100,89,89,62,31,53,53,26,18,31,21,31,5,0,0,0,0,0,0,0,0,0],0,1,996,-5.8,5.52],["099220.KQ","SDN","신재생",5300,0.57,1,0,"KOSDAQ",[18,18,18,18,18,18,18,18,18,18,18,100,78,23,0,53,50,48,80,80,57,65],0,0,42,2,3.49],["101530.KS","해태제과식품","음식료",5560,0,1,1,"KOSPI",[38,75,38,25,0,88,50,100,63,25,25,25,25,25,25,25,25,25,25,25,25,25],0,0,56,-0.1,0.64],["109070.KS","주성코퍼레이션","통신",7040,-0.98,1,4,"KOSPI",[100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,40,0,7,55,53,23,14],0,0,32,-6.6,2.69],["131400.KQ","이브이첨단소재","음극재/소재",7960,939.16,1,4,"KOSDAQ",[1,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100],0,1,1683,605.3,2.04],["145210.KS","다이나믹디자인","타이어",2240,0,1,0,"KOSPI",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,0,0,0],["154040.KQ","다산솔루에타","자동차부품",10340,1.08,1,4,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,56,0,6,11,35,84,89],0,0,9,2,3.89],["203400.KQ","에이비온","바이오신약",676,0,1,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,1,591,0,0],["206560.KQ","덱스터","엔터/미디어",912,1.79,1,0,"KOSDAQ",[23,22,45,46,43,42,42,43,50,40,24,9,21,10,17,100,76,44,15,33,0,15],0,0,211,-2.3,5.68],["208860.KQ","다산디엠씨","자동차부품",9300,-5.01,1,0,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,54,14,10,12,9,13,0],0,0,5,-22,2.78],["225190.KQ","LK삼양","산업기계",4655,-6.24,1,2,"KOSDAQ",[41,41,41,41,41,41,41,41,41,41,41,41,41,41,41,46,15,0,45,98,100,79],0,1,787,11.5,7.37],["225430.KQ","케이엠제약","화장품",698,0,1,1,"KOSDAQ",[60,46,100,31,20,0,39,43,43,43,43,43,43,43,43,43,43,43,43,43,43,43],0,0,304,0.8,11.71],["229000.KQ","젠큐릭스","의료기기",1954,0,1,4,"KOSDAQ",[0,7,30,4,100,55,44,52,52,52,52,52,52,52,52,52,52,52,52,52,52,52],0,0,144,0.1,2.85],["239340.KQ","이스트에이드","증권",2425,1.89,1,0,"KOSDAQ",[70,70,70,70,70,70,70,70,70,70,70,70,9,0,85,100,90,77,62,27,34,46],0,0,50,-2.5,6.98],["254120.KQ","자비스","반도체장비",905,0,1,1,"KOSDAQ",[100,93,78,73,88,86,82,81,78,63,51,46,34,0,0,0,0,0,0,0,0,0],0,0,107,-6,3.15],["291810.KQ","핀텔","SW/AI",409,0,1,0,"KOSDAQ",[64,78,83,78,70,89,100,98,93,93,89,76,63,52,51,28,12,0,0,0,0,0],0,1,634,-66.6,12.19],["304840.KQ","피플바이오","의료기기",561,0,1,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,42,0,0],["305090.KQ","마이크로디지탈","의료기기",538,0,1,0,"KOSDAQ",[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,0,272,0,0],["317450.KS","명인제약","제약",43350,-0.12,1,0,"KOSPI",[98,98,94,72,72,68,77,55,49,25,13,13,6,6,0,13,8,2,100,60,51,49],0,0,15,0.5,2.38],["340440.KQ","세림B&G","정유/화학",3735,394.05,1,4,"KOSDAQ",[1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100],0,0,259,312.5,1.35],["368600.KQ","아이씨에이치","정유/화학",956,0,1,4,"KOSDAQ",[52,26,26,100,64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],0,1,2283,-1.5,4.67],["378800.KQ","샤페론","바이오신약",2720,1.3,1,2,"KOSDAQ",[26,26,26,26,26,26,26,26,26,26,26,26,26,26,26,26,17,0,20,63,85,100],0,0,169,6.1,2.7],["388210.KQ","씨엠티엑스","반도체장비",89300,-5.3,1,2,"KOSDAQ",[0,24,25,11,20,32,14,9,7,14,17,21,54,70,81,63,82,79,100,100,100,81],0,0,55,10,6.04],["403850.KQ","더핑크퐁컴퍼니","엔터/미디어",12720,2.5,1,2,"KOSDAQ",[100,84,92,29,53,35,56,43,51,63,32,0,75,27,10,22,51,26,15,9,34,65],0,0,97,2.1,4.81],["440110.KQ","파두","비메모리/팹리스",82300,-5.4,1,5,"KOSDAQ",[7,27,35,39,51,67,31,4,7,0,14,6,21,43,74,69,84,77,100,92,93,77],0,1,548,11.2,9.03],["459550.KQ","알트","통신",1999,-2.73,1,1,"KOSDAQ",[81,76,93,100,88,70,36,48,63,50,31,19,18,8,7,16,31,15,14,11,8,0],0,1,7136,-11.4,9.47],["469610.KQ","이노테크","반도체장비",15950,-3.97,1,2,"KOSDAQ",[0,44,43,27,62,59,100,62,55,31,51,71,58,79,52,34,51,39,60,62,97,67],0,0,158,1.3,4.99],["469750.KQ","아이비젼웍스","전지장비",5900,-1.99,1,3,"KOSDAQ",[0,2,0,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,5,71,100,89],0,0,54,15.9,3.69],["486990.KQ","노타","SW/AI",20250,-3.34,1,2,"KOSDAQ",[8,23,18,19,19,17,8,0,4,2,10,13,13,100,63,62,62,50,64,65,73,61],0,0,266,7.6,5.74],["488900.KQ","비츠로넥스텍","우주항공",10900,-10.29,1,2,"KOSDAQ",[0,11,10,17,34,33,29,34,44,52,93,78,58,52,59,56,48,46,60,79,100,60],0,0,144,2.4,7.04],["494120.KQ","큐리오시스","의료기기",10270,-2.1,1,2,"KOSDAQ",[18,30,37,19,23,21,21,3,8,0,20,16,11,9,14,32,44,76,97,76,100,92],0,0,105,17.6,7.36],["900100.KQ","파이온엑스","통신",1096,0,1,1,"KOSDAQ",[100,88,85,83,80,87,88,75,71,69,68,41,21,0,15,19,19,19,19,19,19,19],0,0,160,-27.4,11.45],["900110.KQ","딥커머스","패션/의류",6220,2.81,1,1,"KOSDAQ",[75,75,75,75,75,75,75,75,75,75,75,100,35,40,19,58,0,20,27,59,79,95],0,0,6,6.1,6.15],["900120.KQ","씨엑스아이","지주사",4885,-2.1,1,1,"KOSDAQ",[100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,33,0],0,0,8,-5.6,1.2],["950250.KQ","테라뷰","반도체장비",4210,-2.43,1,2,"KOSDAQ",[0,0,4,37,41,67,60,64,54,45,41,38,60,52,46,52,100,92,90,88,98,93],0,1,1017,19.3,14.58],["129890.KQ","앱코","패션/의류",950,0.11,56,0,"KOSDAQ",[89,100,92,73,73,52,52,58,40,20,16,20,13,3,12,0,8,10,2,39,27,28],0,0,124,-0.4,3.43],["299170.KQ","더블유에스아이","의료기기",1472,-2.39,56,2,"KOSDAQ",[21,23,24,18,13,10,5,0,0,0,6,15,16,100,56,90,75,62,80,84,91,82],0,1,1181,12.9,8.09],["009160.KS","SIMPAC","산업기계",4915,-1.4,56,2,"KOSPI",[100,68,44,24,16,34,41,55,0,5,16,14,16,31,37,33,24,61,78,61,73,58],0,0,83,2.1,4.2],["352940.KQ","인바이오","정유/화학",2040,-0.49,56,1,"KOSDAQ",[9,21,5,3,7,0,86,98,64,100,61,52,73,59,73,39,45,7,45,32,23,20],0,0,23,-3.3,9.28],["089980.KQ","상아프론테크","음극재/소재",16340,-3.88,56,3,"KOSDAQ",[0,19,20,7,30,28,16,7,9,14,21,74,63,38,42,54,48,60,72,79,100,73],0,0,33,4.7,4.07],["009180.KS","한솔로지스틱스","해운",2800,-0.53,56,3,"KOSPI",[50,75,42,33,8,8,33,0,42,17,0,17,17,0,8,50,33,58,42,92,100,75],0,0,34,0.9,1.49],["107590.KS","미원홀딩스","지주사",59200,-0.67,56,2,"KOSPI",[100,75,100,88,67,67,63,44,42,40,33,25,21,25,21,38,38,35,27,10,8,0],0,0,0,-3.1,1.05],["460940.KQ","피앤에스로보틱스","의료기기",5170,-4.26,56,2,"KOSDAQ",[1,28,39,27,36,58,43,0,34,16,82,71,65,45,43,49,30,36,56,82,100,58],0,0,189,1,5.44],["108670.KS","LX하우시스","건자재",32650,-0.76,56,4,"KOSPI",[76,100,87,87,60,70,60,46,34,36,31,34,18,21,0,21,18,22,22,28,13,6],0,0,23,-3,2.53],["122990.KQ","와이솔","자동차부품",6390,-1.69,56,3,"KOSDAQ",[0,13,12,21,49,76,60,68,87,92,100,63,53,60,63,65,76,71,73,80,48,33],0,0,64,-3.3,3.56],["476060.KQ","온코닉테라퓨틱스","바이오신약",15510,-1.4,56,2,"KOSDAQ",[100,76,71,63,64,48,24,0,14,11,30,20,27,16,30,54,36,39,59,51,52,44],0,1,615,1.2,4.11],["064850.KQ","에프앤가이드","증권",20450,0.49,56,4,"KOSDAQ",[0,30,22,39,34,43,35,30,27,27,39,49,60,56,85,82,96,78,98,100,86,88],0,0,38,8.6,7.53],["002900.KS","TYM","산업기계",6630,0.91,56,2,"KOSPI",[69,100,57,54,57,60,58,35,30,24,38,37,23,24,16,26,4,2,0,3,14,20],0,0,246,-1.5,3.51],["024800.KQ","유성티엔에스","유틸리티",4310,-0.69,56,5,"KOSDAQ",[81,100,100,93,76,86,96,62,86,83,82,76,79,42,33,31,24,40,36,8,7,0],0,0,31,-5.6,5.02],["054090.KQ","삼진엘앤디","음극재/소재",1008,0.3,56,6,"KOSDAQ",[50,20,67,75,83,100,85,83,75,45,67,80,50,47,25,17,25,18,2,0,8,13],0,0,109,-2,7.83],["100130.KQ","동국S&C","신재생",1605,-2.19,56,2,"KOSDAQ",[0,3,6,5,5,12,2,13,17,35,31,37,32,39,32,61,55,62,59,78,100,88],0,1,726,10.3,8.05],["002800.KQ","신신제약","제약",4630,3.58,56,1,"KOSDAQ",[60,84,93,91,98,100,60,35,26,7,16,30,21,2,7,23,7,0,12,5,19,93],0,0,65,2.7,2.36],["025550.KQ","한국선재","철강/비철",2365,-1.05,56,2,"KOSDAQ",[7,4,0,0,2,11,7,7,11,31,49,60,45,35,40,69,62,75,78,82,100,91],0,0,64,5.9,6.09],["002600.KS","조흥","음식료",139000,0,56,2,"KOSPI",[13,38,72,97,100,16,16,16,22,56,22,31,38,41,25,0,25,9,16,72,72,72],0,0,0,0.7,0.94],["054050.KQ","NH농우바이오","음식료",7100,-0.14,56,2,"KOSDAQ",[4,15,17,17,0,17,13,21,26,13,19,23,23,15,26,23,19,100,74,53,34,32],0,0,19,0.2,1.52],["065510.KQ","휴비츠","의료기기",7240,2.7,55,1,"KOSDAQ",[69,74,74,43,49,36,30,31,23,0,2,13,13,0,2,15,15,10,56,77,69,100],0,0,32,6,2.54],["104700.KS","한국철강","철강/비철",9380,-0.42,55,2,"KOSPI",[100,61,36,21,30,34,30,21,25,20,23,16,13,21,7,25,39,0,15,10,15,8],0,0,34,-0.8,4.47],["145990.KS","삼양사","음식료",46100,0.66,55,2,"KOSPI",[73,46,61,88,92,100,85,98,76,75,69,69,34,8,0,7,34,15,10,34,19,29],0,0,9,-1.3,2.29],["009580.KS","무림P&P","정유/화학",1761,-1.89,55,1,"KOSPI",[17,18,9,0,14,7,8,14,48,59,38,37,29,90,98,100,58,67,68,83,99,83],0,1,660,4.1,7.96],["086520.KQ","에코프로","양극재",91900,-4.17,55,2,"KOSDAQ",[14,18,19,10,45,45,30,5,28,18,19,13,5,5,4,12,0,4,33,59,100,76],0,1,786,9.7,4.2],["347000.KQ","센코","산업기계",1875,-1.21,55,2,"KOSDAQ",[50,67,78,72,95,92,100,88,61,64,48,30,37,0,1,54,43,51,19,56,65,43],0,0,52,-0.7,3.52],["419530.KQ","SAMG엔터","엔터/미디어",22800,26.74,55,2,"KOSDAQ",[31,34,37,26,13,18,13,7,7,6,0,8,8,7,5,9,12,24,23,18,19,100],0,0,97,27,4.71],["099190.KQ","아이센스","의료기기",16700,-0.71,55,1,"KOSDAQ",[47,47,47,71,100,57,53,39,31,11,0,27,12,10,11,9,6,6,87,78,72,64],0,0,52,2,4.1],["018120.KQ","진로발효","음식료",16680,-0.83,55,2,"KOSDAQ",[0,0,32,18,26,12,24,6,24,38,35,41,94,53,32,71,100,32,97,53,76,35],0,0,1,-0.2,1.84],["108230.KQ","톱텍","전지장비",3230,-2.27,55,1,"KOSDAQ",[0,70,100,66,64,44,72,34,48,16,16,72,48,38,10,14,38,30,50,50,70,40],0,1,775,-0.5,4.33],["131180.KQ","딜리","산업기계",4150,-2.12,55,1,"KOSDAQ",[0,15,25,24,24,21,9,6,46,27,25,60,36,72,3,12,51,7,100,34,33,6],0,0,5,-2,4.98],["038460.KQ","바이오스마트","제약",2870,-0.35,55,2,"KOSDAQ",[0,16,6,12,20,18,2,6,20,88,78,98,94,82,60,74,60,62,74,100,94,90],0,0,114,3,3.9],["034590.KS","인천도시가스","유틸리티",26250,0,55,3,"KOSPI",[100,75,92,92,92,100,100,0,83,67,92,75,58,42,0,33,33,83,42,33,25,25],0,0,1,-0.8,1.65],["023160.KQ","태광","산업기계",26700,-1.48,55,4,"KOSDAQ",[7,19,31,41,85,75,92,76,58,0,25,32,63,59,34,69,63,86,100,85,51,37],0,0,179,-2.2,6.01],["139130.KS","iM금융지주","은행",18000,-3.95,55,7,"KOSPI",[100,18,65,46,26,33,47,77,35,47,48,25,24,13,0,69,68,29,40,68,73,8],0,0,430,-2.1,3.15],["304100.KQ","솔트룩스","SW/AI",14840,-4.99,55,1,"KOSDAQ",[37,60,53,91,94,100,50,32,67,32,49,54,32,51,36,35,14,0,45,63,76,20],0,0,219,-2.7,3.19],["004690.KS","삼천리","유틸리티",128300,0.55,55,3,"KOSPI",[86,88,57,49,67,100,90,69,53,43,44,40,33,31,26,38,32,11,0,0,3,9],0,0,7,-2.5,2.5],["069730.KS","DSR제강","철강/비철",5410,-0.55,55,6,"KOSPI",[100,80,40,25,40,33,18,35,0,10,18,35,45,43,43,80,55,55,78,68,53,45],0,0,39,0.3,3.48],["123890.KS","한국자산신탁","리츠/부동산",2415,0,55,1,"KOSPI",[100,83,67,63,50,59,52,46,39,26,26,22,20,11,7,24,13,4,2,0,2,2],0,0,189,-2.3,1.83],["170030.KQ","현대공업","자동차부품",4910,-1.8,55,1,"KOSDAQ",[2,24,26,6,6,2,19,9,24,33,26,9,31,15,0,15,7,35,56,78,100,67],0,0,21,2.2,2.88],["067390.KQ","아스트","우주항공",5590,-3.12,55,3,"KOSDAQ",[14,0,16,40,36,61,100,87,72,75,72,69,74,75,89,92,77,72,61,51,56,41],0,0,66,-5.1,6.5],["123420.KQ","위메이드플레이","게임",6380,-1.69,55,2,"KOSDAQ",[0,17,17,31,22,33,39,100,94,94,89,83,72,72,86,94,42,69,83,92,78,47],0,0,37,-1.1,4.88],["011760.KS","현대코퍼레이션","유통",24600,-1.2,55,2,"KOSPI",[53,64,57,49,55,74,98,100,94,81,91,77,64,66,23,30,4,6,23,17,13,0],0,0,26,-4.7,2.84],["005090.KS","SGC에너지","신재생",47450,-1.76,55,4,"KOSPI",[43,63,48,46,75,83,100,77,60,43,51,52,48,38,16,0,8,7,7,0,6,0],0,0,164,-10,6.65],["032820.KQ","우리기술","원자력",12390,-4.32,54,4,"KOSDAQ",[0,3,10,32,93,100,87,79,73,59,72,85,74,71,60,52,46,45,51,56,60,46],0,1,4487,-5.2,7.48],["036090.KQ","위지트","반도체장비",1410,-1.12,54,2,"KOSDAQ",[0,51,48,46,38,21,21,30,26,16,58,52,100,88,69,65,68,60,70,93,82,75],0,1,558,2.8,5.06],["222080.KQ","SFA넥셀","전지장비",8460,-5.16,54,4,"KOSDAQ",[15,15,19,8,30,28,12,0,18,11,20,28,27,19,12,19,21,41,48,65,100,72],0,0,497,8.7,4.35],["290090.KQ","트윔","SW/AI",4670,-3.51,54,2,"KOSDAQ",[18,23,13,8,8,0,20,100,87,73,46,35,76,60,47,51,52,48,51,60,80,63],0,0,2,3.2,8.67],["307930.KQ","컴퍼니케이","증권",6510,-0.91,54,4,"KOSDAQ",[29,33,33,0,20,19,17,12,17,20,55,57,81,90,90,84,83,69,78,86,100,93],0,0,63,5.3,5.33],["358570.KQ","지아이이노베이션","바이오신약",8910,-2.09,54,2,"KOSDAQ",[0,26,63,44,46,34,50,36,86,76,77,100,95,67,69,56,26,22,93,74,81,70],0,0,392,1.5,8.56],["314140.KQ","알피바이오","CDMO",5850,-0.34,54,0,"KOSDAQ",[68,100,83,78,22,54,32,27,29,29,29,17,32,34,22,37,24,12,20,5,5,0],0,0,38,-2,3.75],["138070.KQ","신진에스엠","철강/비철",1431,-1.45,54,1,"KOSDAQ",[86,97,69,58,55,81,69,82,60,63,68,54,55,100,67,36,55,47,85,44,18,0],0,0,15,-4.5,5.31],["037440.KQ","희림","건설",4065,-1.22,54,2,"KOSDAQ",[69,100,86,63,59,56,48,34,50,30,52,48,33,66,58,28,28,34,27,27,16,0],0,1,582,-3.2,3.8],["100250.KS","진양홀딩스","정유/화학",3020,-0.17,54,2,"KOSPI",[87,100,100,94,87,81,74,77,68,61,65,58,42,35,29,45,32,52,35,16,3,0],0,0,61,-2.6,1.86],["365900.KQ","브이씨","여행/레저",2515,-1.76,54,0,"KOSDAQ",[37,27,17,0,5,13,41,67,83,76,93,89,99,100,54,49,49,23,43,29,56,45],0,0,28,-1,5.38],["377480.KQ","마음AI","SW/AI",10200,-2.58,54,1,"KOSDAQ",[0,32,34,36,46,73,66,54,47,34,47,49,55,98,76,76,63,51,54,64,100,70],0,0,148,1,4.58],["472850.KQ","폰드그룹","패션/의류",4640,-0.11,54,2,"KOSDAQ",[82,72,37,59,62,78,51,80,100,87,93,95,86,76,80,79,51,42,34,14,1,0],0,0,64,-4.7,3.76],["009470.KS","삼화전기","전력기기",26950,-3.23,54,2,"KOSPI",[0,14,19,14,25,27,45,39,53,65,62,79,88,77,73,65,86,74,88,96,100,85],0,0,58,5,5.3],["003480.KS","한진중공업홀딩스","지주사",4670,0.11,54,2,"KOSPI",[33,71,71,67,67,52,62,48,81,100,90,67,62,76,81,100,57,38,67,52,0,5],0,0,53,-1.3,2.98],["465480.KQ","인스피언","SW/AI",3780,-5.85,54,2,"KOSDAQ",[13,0,15,25,24,16,38,66,67,80,71,63,87,88,86,91,100,87,98,89,98,60],0,0,13,-1.2,6.89],["088130.KQ","동아엘텍","산업기계",5530,-4.16,54,4,"KOSDAQ",[0,30,33,17,25,53,67,72,80,69,86,100,72,53,56,44,50,56,63,92,83,45],0,0,79,-1.8,5.09],["000220.KS","유유제약","제약",3840,1.45,54,2,"KOSPI",[43,57,94,72,100,62,62,43,57,45,55,47,32,17,9,15,4,0,36,36,36,57],0,0,124,0.9,2.78],["272450.KS","진에어","여행/레저",5830,-0.51,54,1,"KOSPI",[4,49,55,100,51,51,20,32,24,0,10,4,4,34,34,24,21,32,25,17,10,6],0,0,91,-2.6,3.75],["221840.KQ","하이즈항공","우주항공",2085,1.96,54,1,"KOSDAQ",[0,29,41,41,47,65,35,24,59,65,59,71,71,82,100,94,88,94,41,47,35,82],0,0,13,0.8,6.33],["003720.KS","삼영","정유/화학",6450,-2.86,54,2,"KOSPI",[0,16,33,12,33,32,35,22,38,67,99,94,77,68,74,58,54,42,72,75,100,72],0,0,290,1.6,4.25],["041930.KQ","SY동아","자동차부품",4965,-1.1,54,1,"KOSDAQ",[20,11,82,49,100,78,38,24,38,4,15,27,16,24,13,31,24,0,20,27,27,7],0,0,215,-1.4,4.06],["311320.KQ","지오엘리먼트","반도체소재",8940,-1.87,54,6,"KOSDAQ",[44,96,80,40,64,67,44,16,0,27,14,24,50,31,49,31,38,36,88,76,100,86],0,0,73,5.4,6.31],["065350.KQ","신성델타테크","음극재/소재",32500,-3.85,54,2,"KOSDAQ",[0,36,35,26,24,49,30,21,38,36,36,36,34,38,46,40,30,33,59,78,100,71],0,0,126,4.1,3.58],["307280.KQ","원바이오젠","의료기기",5990,-1.16,53,2,"KOSDAQ",[100,69,6,41,56,56,0,84,94,66,78,13,59,69,59,53,72,59,13,31,66,44],0,0,22,-0.4,5.04],["001460.KS","BYC","패션/의류",37800,5.44,53,1,"KOSPI",[64,68,69,45,45,83,76,69,51,100,53,31,21,16,0,11,15,23,25,23,21,70],0,0,3,3,4.38],["078070.KQ","유비쿼스홀딩스","지주사",9240,0,53,2,"KOSDAQ",[20,30,46,0,17,29,24,18,48,28,44,53,57,53,57,55,58,64,65,99,100,100],0,0,24,5.9,4.64],["161000.KS","애경케미칼","정유/화학",10820,-3.99,53,3,"KOSPI",[38,47,48,36,74,52,38,15,28,1,14,9,0,9,1,18,13,21,28,83,100,67],0,0,216,4.6,3.33],["027710.KQ","팜스토리","음식료",1107,0.73,53,2,"KOSDAQ",[44,70,64,51,59,80,82,100,82,74,79,70,54,39,41,51,33,28,11,31,0,13],0,0,323,-2.1,2.22],["032790.KQ","엠젠솔루션","SW/AI",1210,-2.26,53,2,"KOSDAQ",[0,12,54,62,100,75,49,57,16,27,27,27,29,22,19,33,29,28,29,24,21,16],0,0,211,-8.1,10.47],["066130.KQ","하츠","건자재",3490,0,53,1,"KOSDAQ",[43,61,61,61,26,17,0,13,22,43,9,9,9,0,61,48,43,61,100,65,96,96],0,0,19,1.8,4.56],["005610.KS","삼립","음식료",41100,0,53,1,"KOSPI",[60,52,60,100,87,81,81,79,64,39,43,48,28,6,0,12,4,57,60,91,66,66],0,0,3,1,2.55],["042600.KQ","새로닉스","신재생",11880,-1.57,53,3,"KOSDAQ",[78,69,35,42,98,100,78,76,83,73,71,66,49,41,46,62,46,69,69,0,67,56],0,0,19,-0.8,6.73],["024090.KS","디씨엠","철강/비철",11350,-1.22,53,1,"KOSPI",[93,86,66,98,93,77,86,100,95,80,45,34,73,34,50,11,7,73,30,36,32,0],0,0,3,-2.1,1.41],["035760.KQ","CJ ENM","엔터/미디어",35250,2.47,53,1,"KOSDAQ",[0,12,20,18,14,28,40,66,80,91,78,63,89,83,96,93,100,69,48,41,31,44],0,0,82,-3.1,4.99],["247540.KQ","에코프로비엠","양극재",124500,-4.67,53,2,"KOSDAQ",[11,9,12,5,42,56,25,0,13,4,1,7,1,4,7,26,13,20,38,45,100,77],0,0,403,12.9,5.33],["001440.KS","대한전선","전력기기",29800,-6.44,53,4,"KOSPI",[0,9,34,36,84,56,52,23,26,23,35,95,67,100,89,59,69,59,70,92,99,58],0,1,2242,-0.6,6.07],["100660.KQ","서암기계공업","산업기계",3270,-1.95,53,2,"KOSDAQ",[9,30,30,20,20,27,4,0,5,0,9,2,21,13,16,21,9,36,75,86,100,77],0,0,33,4.3,3.6],["344820.KS","KCC글라스","건자재",24000,-0.83,53,1,"KOSPI",[100,94,88,73,55,85,70,58,55,52,58,33,33,0,15,33,18,9,15,36,42,30],0,0,11,-0.9,2.48],["007280.KS","한국특강","철강/비철",2265,-1.09,53,2,"KOSPI",[61,37,37,53,55,82,82,89,55,42,100,82,32,61,0,0,34,8,45,53,21,8],0,0,82,-3.2,7.28],["168360.KQ","펨트론","반도체장비",15890,-5.53,53,3,"KOSDAQ",[1,9,16,12,19,26,19,0,7,15,19,27,42,44,47,28,37,37,58,83,100,79],0,0,115,14,6.09],["333430.KQ","일승","조선기자재",3755,-3.59,53,1,"KOSDAQ",[30,55,44,41,100,62,52,39,27,8,58,52,44,33,21,26,0,39,85,77,71,29],0,1,1326,-1.4,5.06],["318410.KQ","비비씨","정유/화학",6270,0.8,53,1,"KOSDAQ",[74,100,91,86,83,66,57,66,46,40,54,60,17,49,66,63,51,63,54,66,0,14],0,0,7,-2.2,3.13],["064400.KS","LG씨엔에스","SW/AI",69100,-6.37,53,2,"KOSPI",[48,70,100,60,42,45,40,15,32,12,11,19,11,33,14,10,8,0,19,41,66,1],0,1,730,-2.8,3.05],["099430.KQ","바이오플러스","의료기기",3870,2.93,53,1,"KOSDAQ",[14,24,27,19,18,2,2,1,0,8,21,24,15,12,14,21,21,53,77,90,83,100],0,0,212,13.5,3.85],["014470.KQ","부방","지주사",1057,-1.12,53,2,"KOSDAQ",[24,21,10,14,13,19,0,53,36,55,72,75,75,48,68,85,64,72,100,94,80,69],0,0,104,1.4,4.81],["014580.KS","태경비케이","정유/화학",3970,-0.13,53,2,"KOSPI",[32,32,25,23,27,14,30,16,23,0,5,11,20,20,25,25,0,9,16,57,100,98],0,0,51,4.1,2.14],["011040.KQ","경동제약","제약",5060,0,53,2,"KOSDAQ",[60,67,100,73,73,80,47,53,47,0,27,20,7,20,7,7,13,13,27,7,33,33],0,0,82,0,1.99],["213500.KS","한솔제지","정유/화학",7140,-0.97,52,0,"KOSPI",[70,91,87,83,74,89,89,100,83,81,85,87,79,72,72,100,49,32,26,19,15,0],0,0,66,-4.2,3.59],["004090.KS","한국석유","정유/화학",11730,-0.93,52,1,"KOSPI",[0,10,21,23,24,100,74,93,62,45,39,34,34,15,27,55,23,23,34,52,43,36],0,0,378,-0.9,5.78],["408920.KQ","메쎄이상","여행/레저",3015,0.5,52,0,"KOSDAQ",[100,86,83,52,46,46,35,32,41,17,21,21,20,21,13,7,15,14,0,66,44,48],0,0,19,1.9,3.34],["058650.KS","세아홀딩스","지주사",126300,-1.94,52,1,"KOSPI",[100,93,59,74,80,93,95,94,72,71,65,55,51,52,20,0,2,37,49,22,34,4],0,0,0,-3,2.78],["263700.KQ","케어랩스","인터넷/플랫폼",2165,-2.04,52,2,"KOSDAQ",[0,4,2,3,8,9,17,4,22,20,27,23,15,36,48,82,89,100,94,71,65,56],0,0,23,3.8,5.39],["388720.KQ","유일로보틱스","로봇/자동화",69500,-4.01,52,1,"KOSDAQ",[0,25,37,17,38,89,63,32,74,62,81,73,80,63,67,54,44,49,63,83,100,71],0,0,30,1.3,4.58],["178780.KQ","일월지엠엘","유통",2400,0.42,52,1,"KOSDAQ",[0,20,30,77,80,52,48,54,51,100,33,39,72,61,67,48,49,33,8,38,11,15],0,0,20,-4.1,5.93],["219550.KQ","디와이디","화장품",1197,-0.25,52,3,"KOSDAQ",[51,70,99,100,72,60,38,38,0,22,22,21,3,8,26,50,41,46,49,45,50,49],0,0,38,1,7.22],["352700.KQ","씨앤투스","패션/의류",1453,-3,52,1,"KOSDAQ",[0,7,44,41,36,36,51,54,58,39,90,53,66,39,41,15,100,66,58,29,86,10],0,0,28,-1.6,2.31],["009460.KS","한창제지","정유/화학",2715,-2.86,52,5,"KOSPI",[76,71,76,61,61,43,39,65,43,51,35,0,16,8,31,76,71,71,100,84,94,61],0,0,22,0.6,6.63],["005810.KS","풍산홀딩스","철강/비철",35300,-4.08,52,1,"KOSPI",[80,72,96,76,84,100,74,84,76,86,88,92,84,86,76,70,68,54,60,66,60,0],0,0,21,-5,2.51],["003240.KS","태광산업","정유/화학",924000,1.87,52,4,"KOSPI",[100,19,43,36,70,57,34,34,30,30,49,26,38,19,38,26,11,40,26,0,32,68],0,0,1,1.7,2.71],["026040.KQ","제이에스티나","패션/의류",2175,0,52,2,"KOSDAQ",[83,100,84,48,52,43,44,29,34,38,36,43,34,39,39,15,0,15,27,33,25,25],0,0,395,-2.7,6.37],["016450.KS","한세예스24홀딩스","지주사",4305,0,52,3,"KOSPI",[100,88,74,64,55,62,76,88,67,29,14,36,7,38,38,0,5,33,14,24,12,12],0,0,14,-1.2,1.99],["475150.KS","SK이터닉스","신재생",49100,-2.77,52,4,"KOSPI",[15,71,73,46,100,66,68,27,32,0,10,51,37,46,41,66,29,17,7,17,34,0],0,1,3197,-3.1,3.78],["010820.KS","퍼스텍","방위산업",6000,-4.46,52,4,"KOSPI",[0,15,37,47,67,56,56,59,47,60,89,86,94,79,74,68,62,78,89,100,75,47],0,1,539,-3.5,5.45],["001560.KS","제일연마","산업기계",9160,0.33,52,2,"KOSPI",[35,50,61,61,43,27,11,100,43,22,49,53,0,51,61,16,27,28,46,38,30,34],0,0,3,-0.5,5.59],["006840.KS","AK홀딩스","지주사",6790,-2.72,52,0,"KOSPI",[100,77,67,80,82,82,77,72,62,23,13,1,10,20,9,5,0,8,18,28,20,5],0,0,9,-5.2,4.96],["093920.KQ","서원인텍","음극재/소재",4845,-0.21,52,1,"KOSDAQ",[64,93,79,64,61,100,61,96,68,29,82,79,75,93,64,96,57,0,29,43,68,61],0,0,10,-0.1,2.28],["452300.KQ","캡스톤파트너스","증권",2485,-2.36,52,2,"KOSDAQ",[0,9,4,36,36,23,36,32,25,32,38,34,48,63,61,63,52,52,79,100,96,75],0,0,107,3,5.53],["145720.KS","덴티움","의료기기",40000,-0.99,52,1,"KOSPI",[17,25,38,16,24,5,33,21,26,25,24,34,25,21,5,13,4,0,13,54,100,89],0,0,15,6.1,2.61],["092130.KQ","이크레더블","증권",14190,-0.49,52,1,"KOSDAQ",[88,98,92,85,100,96,90,67,67,65,0,98,54,48,52,6,48,87,58,56,54,40],0,0,3,-0.8,2.19],["038390.KQ","레드캡투어","여행/레저",9920,-0.7,51,0,"KOSDAQ",[24,29,71,71,59,47,35,35,47,35,100,35,47,53,65,59,24,12,18,47,41,0],0,0,11,-0.8,2.19],["100700.KQ","세운메디칼","의료기기",2345,1.08,52,1,"KOSDAQ",[78,100,86,89,62,70,70,84,81,70,78,70,35,16,8,19,8,0,14,16,19,32],0,0,208,-1.1,3.2],["020710.KQ","시공테크","여행/레저",3625,0.69,51,1,"KOSDAQ",[19,31,46,33,29,33,50,100,65,73,73,60,52,54,42,54,6,0,0,15,4,15],0,0,194,-1.7,5.09],["009450.KS","경동나비엔","건자재",61700,0.65,51,3,"KOSPI",[48,74,85,37,22,59,59,37,22,0,11,67,59,85,48,52,67,78,96,85,85,100],0,0,44,1.9,2.36],["123040.KQ","엠에스오토텍","자동차부품",1718,1.66,51,2,"KOSDAQ",[57,78,70,40,45,100,85,87,56,54,55,44,42,15,20,22,9,3,0,19,54,82],0,0,194,2.2,4.43],["032640.KS","LG유플러스","통신",14500,-0.41,51,1,"KOSPI",[69,63,100,77,80,63,78,84,72,56,53,0,38,41,49,66,63,42,37,42,41,34],0,1,902,-1.3,1.95],["178320.KQ","서진시스템","전력기기",41300,-4.62,51,4,"KOSDAQ",[12,16,42,28,40,43,34,24,33,39,26,20,9,0,2,39,49,61,75,87,100,83],0,1,1059,12.9,6.39],["051390.KQ","YW","통신",4025,0.75,51,4,"KOSDAQ",[5,5,0,16,35,53,39,61,70,53,100,70,12,31,19,30,30,53,18,28,34,42],0,0,5,0.2,4.34],["004830.KS","덕성","정유/화학",3440,0.73,51,1,"KOSPI",[22,47,67,58,47,56,53,44,38,20,27,27,27,24,13,24,0,22,33,58,89,100],0,0,89,4,3.98],["302440.KS","SK바이오사이언스","CDMO",38000,0.66,51,1,"KOSPI",[91,96,85,53,74,100,72,87,66,38,45,0,15,15,9,28,19,25,51,43,91,100],0,0,76,3.6,2.87],["005820.KS","원림","패션/의류",14420,-0.55,51,3,"KOSPI",[51,57,46,35,29,27,0,2,12,11,17,100,8,27,29,30,28,29,34,18,18,14],0,0,2,-1.5,3.79],["036190.KQ","금화피에스시","전력기기",33450,-0.3,51,3,"KOSDAQ",[39,0,61,89,72,83,92,94,78,64,25,72,28,86,39,44,50,78,67,100,25,19],0,0,7,-2.3,2.93],["084690.KS","대상홀딩스","지주사",7860,-0.88,51,1,"KOSPI",[9,7,57,41,50,37,41,100,61,43,54,33,11,2,0,17,7,7,9,17,35,20],0,0,31,-0.7,2.34],["099390.KQ","브레인즈컴퍼니","SW/AI",3655,-0.68,51,1,"KOSDAQ",[68,80,92,42,68,44,93,63,85,66,61,41,56,47,61,100,39,56,0,44,8,0],0,0,17,-4.1,6.32],["058400.KQ","KNN","인터넷/플랫폼",5880,-2.33,51,2,"KOSDAQ",[44,50,75,100,75,75,81,71,49,47,46,26,34,15,0,22,41,41,44,54,49,28],0,0,20,-2.3,5.82],["017510.KQ","세명전기","전력기기",7670,-4.24,51,2,"KOSDAQ",[0,13,22,32,59,49,44,21,27,33,68,100,78,77,75,68,51,52,66,80,87,58],0,0,228,0.1,4.7],["039440.KQ","에스티아이","반도체장비",24250,-7.44,51,2,"KOSDAQ",[8,12,17,11,14,16,8,0,4,7,11,19,38,31,38,29,55,61,96,97,100,75],0,0,102,13.8,5.06],["037070.KQ","파세코","패션/의류",6810,0.44,51,2,"KOSDAQ",[36,24,8,0,5,23,9,10,20,32,55,61,51,51,55,74,82,80,77,95,97,100],0,1,809,6.9,3.42],["320000.KQ","한울반도체","반도체장비",9990,-4.31,51,2,"KOSDAQ",[16,8,24,0,8,24,64,15,49,70,100,90,73,51,75,67,87,26,46,46,55,7],0,0,283,-3.7,7.74],["003220.KS","대원제약","제약",8250,4.96,51,1,"KOSPI",[52,67,54,52,54,48,48,54,61,35,43,33,30,22,24,37,13,0,26,33,28,100],0,0,39,4.1,2.22],["007160.KS","사조산업","음식료",47900,0.1,51,0,"KOSPI",[69,78,82,70,74,87,100,80,71,43,56,48,57,59,49,44,29,0,11,23,24,25],0,0,5,-2.4,3.13],["078160.KQ","메디포스트","바이오신약",9990,-3.94,51,2,"KOSDAQ",[1,14,22,10,13,14,4,3,5,0,17,13,18,17,18,29,20,19,38,59,100,76],0,0,60,9.8,4.04],["089590.KS","제주항공","여행/레저",4585,1.89,51,1,"KOSPI",[16,58,43,100,83,89,61,77,57,39,45,7,0,43,25,36,44,51,37,26,23,37],0,0,192,-1.2,4.9],["130500.KQ","GH신소재","자동차부품",1949,1.35,51,1,"KOSDAQ",[38,31,16,73,11,38,65,77,0,47,10,70,91,48,86,2,97,88,71,51,74,100],0,0,13,2.3,4.95],["000950.KS","전방","패션/의류",29900,0.67,50,1,"KOSPI",[59,46,39,29,29,38,28,25,27,39,100,17,14,23,13,0,18,10,16,5,12,14],0,0,2,-3,10.18],["015710.KQ","코콤","SW/AI",2950,1.03,51,1,"KOSDAQ",[50,25,44,13,50,38,31,69,94,75,88,88,100,19,56,25,69,0,19,19,31,69],0,0,47,0.5,3.85],["039340.KQ","한국경제TV","엔터/미디어",4815,-0.41,50,1,"KOSDAQ",[51,49,49,59,65,92,92,100,97,73,68,59,62,35,27,41,43,41,41,5,11,0],0,0,10,-2,2.29],["068270.KS","셀트리온","CDMO",183500,0.6,50,2,"KOSPI",[91,100,84,55,55,34,11,0,9,4,39,28,42,12,10,8,18,7,57,50,49,59],0,1,535,1.7,2.16],["171010.KQ","램테크놀러지","반도체소재",2750,-1.26,50,1,"KOSDAQ",[38,44,40,25,2,52,60,29,42,29,19,21,21,33,8,2,15,0,35,42,100,85],0,0,26,4.8,5.02],["262840.KQ","아이퀘스트","SW/AI",2900,0.35,50,1,"KOSDAQ",[25,29,33,13,13,19,13,0,15,19,21,10,33,8,10,23,94,81,98,71,96,100],0,0,15,5.4,4.08],["322180.KQ","LS티라유텍","로봇/자동화",4475,-3.97,50,2,"KOSDAQ",[0,16,16,5,15,19,15,10,10,15,29,38,24,17,20,33,22,34,62,96,100,76],0,0,94,8.2,6.28],["179530.KQ","애드바이오텍","제약",2210,1.38,50,3,"KOSDAQ",[100,100,100,86,76,71,59,39,32,39,32,18,15,12,7,4,14,0,12,46,58,62],0,0,168,9,12.13],["183190.KS","아세아시멘트","건자재",9960,-0.1,50,0,"KOSPI",[85,86,100,98,83,67,78,66,41,48,59,84,58,57,55,56,34,40,13,23,1,0],0,0,42,-4.9,3.01],["089850.KQ","유비벨록스","인터넷/플랫폼",4290,-2.05,50,1,"KOSDAQ",[13,27,9,14,20,9,61,73,59,43,79,71,0,4,25,30,64,59,91,82,100,68],0,0,9,1.3,4.55],["215360.KQ","우리산업","자동차부품",6550,-1.65,50,1,"KOSDAQ",[65,71,68,48,50,48,41,33,44,50,15,0,33,27,24,21,27,23,33,67,100,83],0,0,11,4.4,4.99],["076610.KQ","해성옵틱스","SW/AI",1150,-2.46,50,3,"KOSDAQ",[38,46,45,40,40,66,64,100,86,47,41,33,34,16,9,18,9,8,0,16,33,20],0,1,1590,-3.1,5.95],["094280.KS","효성ITX","SW/AI",11810,-1.01,50,1,"KOSPI",[66,72,93,76,62,69,79,66,69,100,76,86,93,69,76,93,52,28,34,45,41,0],0,0,6,-1.6,1.57],["134380.KS","미원화학","정유/화학",10260,-0.68,50,2,"KOSPI",[82,69,69,31,31,35,0,35,100,98,92,100,43,16,16,18,41,47,22,37,78,63],0,0,5,0.7,2.14],["336060.KQ","웨이버스","SW/AI",3115,0,50,1,"KOSDAQ",[19,19,22,13,22,28,0,28,16,9,34,50,3,41,22,22,59,100,91,97,75,75],0,0,10,1.8,4.6],["054450.KQ","텔레칩스","비메모리/팹리스",10160,-3.33,50,2,"KOSDAQ",[2,12,17,6,12,20,12,7,5,0,16,38,66,65,69,71,78,67,89,100,98,72],0,0,63,3.5,3.67],["272210.KS","한화시스템","방위산업",77600,-5.13,50,4,"KOSPI",[0,6,19,12,22,31,21,38,16,6,83,85,66,69,46,33,29,51,76,100,99,69],0,1,565,3.8,6.62],["064240.KQ","홈캐스트","SW/AI",1699,-4.5,50,2,"KOSDAQ",[38,72,72,55,64,70,72,91,100,85,78,65,28,56,69,71,81,50,73,70,57,0],0,0,55,-5.1,7.46],["050890.KQ","쏠리드","통신",10100,-5.52,50,4,"KOSDAQ",[5,12,7,0,10,26,15,15,23,35,47,61,48,50,57,51,54,53,74,100,100,76],0,1,1092,8.1,6.37],["000860.KS","강남제비스코","정유/화학",12480,1.46,50,2,"KOSPI",[58,64,100,91,78,57,63,59,66,69,48,49,91,31,4,16,16,9,1,0,27,46],0,0,12,0,4.63],["033270.KS","유나이티드제약","제약",17970,1.41,50,2,"KOSPI",[97,100,70,75,97,87,57,59,45,49,46,37,37,9,1,0,8,14,21,5,14,42],0,0,29,0.2,1.61],["476080.KQ","M83","엔터/미디어",4165,0.36,50,2,"KOSDAQ",[0,35,65,44,31,35,52,88,71,65,38,63,44,2,27,67,48,69,63,98,94,100],0,0,84,2.5,6.23],["131220.KQ","대한과학","의료기기",3750,0,50,1,"KOSDAQ",[80,100,98,98,56,70,69,65,61,48,61,50,37,41,57,28,33,6,0,52,100,100],0,0,9,3.2,2.96],["009200.KS","무림페이퍼","정유/화학",1511,-0.46,50,0,"KOSPI",[82,77,62,55,48,40,38,62,64,62,52,48,0,48,71,77,56,81,90,100,81,71],0,0,63,0.5,3.94],["101240.KQ","씨큐브","화장품",3270,-2.39,49,0,"KOSDAQ",[76,79,91,70,64,45,49,75,100,64,58,12,0,22,40,46,43,18,10,21,31,7],0,0,25,-3.6,4.33],["267850.KS","아시아나IDT","SW/AI",9330,0.21,50,1,"KOSPI",[65,74,81,81,100,97,77,68,61,32,42,55,0,45,68,77,6,52,84,68,94,100],0,0,10,1.2,2.37],["012860.KQ","모베이스전자","자동차부품",2460,-6.46,49,4,"KOSDAQ",[0,24,31,30,30,46,42,28,30,26,39,60,37,32,35,48,40,41,51,74,100,69],0,0,456,5.7,5.38],["102260.KS","동성케미컬","정유/화학",3690,-0.27,49,2,"KOSPI",[94,100,69,16,69,78,94,84,53,47,66,59,6,0,13,38,56,50,72,94,63,56],0,0,75,0.1,2.33],["024740.KQ","한일단조","자동차부품",2160,-0.92,49,3,"KOSDAQ",[0,2,76,86,91,100,95,91,67,72,84,78,72,53,57,57,48,55,55,64,43,36],0,0,175,-4.2,4.64],["044960.KQ","이글벳","제약",3190,1.11,49,1,"KOSDAQ",[12,94,82,71,35,35,47,65,35,6,29,24,24,18,6,0,0,12,24,12,59,100],0,0,29,1.8,2.53],["475230.KQ","엔알비","건설",9570,-2.74,49,2,"KOSDAQ",[32,40,20,0,0,54,98,100,100,98,81,79,55,56,49,38,31,26,25,46,35,22],0,0,96,-6,7.56],["083420.KS","그린케미칼","정유/화학",4725,-1.05,49,0,"KOSPI",[83,100,73,47,63,73,47,0,20,27,30,40,13,13,13,20,20,10,37,53,77,43],0,0,67,0.2,2.56],["033320.KQ","제이씨현시스템","인터넷/플랫폼",3135,-2.49,49,1,"KOSDAQ",[60,53,47,45,40,38,28,0,40,28,51,72,60,38,38,45,30,45,64,85,100,66],0,0,239,1.4,4.64],["208140.KQ","정다운","음식료",2270,0.22,49,2,"KOSDAQ",[100,82,64,27,36,64,45,82,82,45,45,55,27,36,36,36,36,27,9,0,36,45],0,0,21,0.1,2.08],["007820.KQ","엠엑스로보틱스","로봇/자동화",3455,-2.95,49,1,"KOSDAQ",[66,100,69,57,44,46,49,29,36,11,31,38,24,17,14,16,18,0,25,30,38,17],0,1,1051,-1.9,4.77],["047310.KQ","파워로직스","전지장비",3255,-1.81,49,2,"KOSDAQ",[9,29,29,18,16,35,18,0,15,49,43,47,49,63,58,53,56,47,77,89,100,85],0,0,111,4.8,3.88],["072020.KQ","중앙백신","제약",9210,-0.32,49,1,"KOSDAQ",[88,88,100,88,76,53,41,24,47,35,53,53,6,6,6,53,0,12,29,18,59,41],0,0,8,0,1.97],["139990.KS","아주스틸","철강/비철",2280,-1.08,49,1,"KOSPI",[83,62,45,38,40,57,36,50,26,0,5,43,21,17,24,55,69,90,98,93,100,88],0,0,55,3.7,4.55],["383310.KQ","에코프로에이치엔","정유/화학",25450,-5.04,49,1,"KOSDAQ",[9,22,18,12,26,29,25,11,21,19,19,11,4,0,0,15,5,7,56,61,100,73],0,0,163,10.1,5.23],["045060.KQ","오공","정유/화학",2105,0.48,49,1,"KOSDAQ",[21,74,100,63,47,32,32,47,47,63,47,89,26,21,32,53,42,37,0,16,32,42],0,0,26,-0.1,3.31],["078000.KS","텔코웨어","통신",13530,-0.44,49,1,"KOSPI",[21,12,27,82,0,91,85,55,85,0,70,100,97,9,36,24,6,39,15,97,82,64],0,0,3,0.3,3.09],["007590.KS","동방아그로","정유/화학",5540,0,49,1,"KOSPI",[45,45,45,36,55,55,55,100,45,9,36,36,36,64,36,27,9,55,55,36,0,0],0,0,5,-0.8,3.75],["003230.KS","삼양식품","음식료",1217000,1.08,49,3,"KOSPI",[100,97,57,40,28,27,34,41,32,27,39,42,35,23,6,6,9,3,9,5,0,6],0,0,57,-3.1,3.37],["033230.KQ","인성정보","SW/AI",1119,-2.86,49,2,"KOSDAQ",[45,43,33,16,20,9,17,12,11,16,16,18,18,0,4,73,59,66,77,82,100,78],0,0,231,5.8,5.07],["037350.KQ","성도이엔지","건설",8370,-1.99,49,4,"KOSDAQ",[0,9,27,21,19,23,22,5,10,9,15,27,42,43,47,31,48,48,88,95,100,89],0,0,137,9.9,4.71],["044990.KQ","에이치엔에스하이텍","정유/화학",11820,-3.11,49,2,"KOSDAQ",[33,35,28,21,21,25,27,19,12,0,10,16,21,26,23,43,29,32,49,72,100,79],0,0,14,7.4,6.25],["014620.KQ","성광벤드","조선기자재",29400,-2.97,49,4,"KOSDAQ",[19,28,37,60,93,100,94,96,83,48,58,56,72,54,32,34,24,41,33,24,17,0],0,0,193,-8.5,5.46],["017180.KS","명문제약","제약",1315,2.73,49,2,"KOSPI",[20,13,14,100,84,1,10,2,85,61,93,49,26,13,0,10,2,9,33,51,54,94],0,0,220,3.7,6.47],["094480.KQ","갤럭시아머니트리","인터넷/플랫폼",5650,-4.4,49,2,"KOSDAQ",[38,100,82,64,68,64,52,59,43,0,12,43,65,40,48,57,61,57,78,85,78,52],0,1,852,-0.7,4.67],["182360.KQ","큐브엔터","엔터/미디어",6340,-0.78,48,2,"KOSDAQ",[0,8,27,37,15,24,31,45,68,84,76,61,57,53,71,97,100,87,71,62,61,56],0,0,17,-0.5,7.1],["332290.KQ","누보","정유/화학",4450,0,48,1,"KOSDAQ",[86,86,86,86,86,86,86,88,100,65,40,49,63,12,9,47,0,60,86,56,70,70],0,0,26,0.4,5.83],["039830.KQ","오로라","패션/의류",15100,0,48,3,"KOSDAQ",[59,49,48,30,17,11,0,3,25,2,38,47,100,71,69,73,80,59,81,78,42,42],0,0,103,-0.6,5.84],["200710.KQ","에이디테크놀로지","비메모리/팹리스",28600,-4.67,48,4,"KOSDAQ",[0,11,27,36,31,39,18,4,11,15,28,34,50,52,57,53,71,71,93,96,100,81],0,0,114,9.5,4.7],["004770.KS","써니전자","SW/AI",1765,-2,48,4,"KOSPI",[65,85,53,80,100,80,73,72,73,74,68,68,53,30,48,56,52,40,38,18,7,0],0,1,1906,-13.2,7.79],["017480.KQ","삼현철강","철강/비철",4655,-0.43,48,4,"KOSDAQ",[68,45,36,50,79,91,75,100,46,38,46,98,84,66,43,45,25,34,20,16,7,0],0,0,22,-2.9,2.73],["039420.KQ","케이엘넷","인터넷/플랫폼",2650,-0.93,48,1,"KOSDAQ",[70,44,67,81,85,59,81,93,100,63,41,59,33,11,15,33,4,7,4,19,19,0],0,0,27,-2.2,2.45],["364950.KQ","에이아이코리아","전지장비",3860,-0.26,48,2,"KOSDAQ",[19,20,40,20,27,24,9,9,17,17,18,18,12,12,7,6,0,20,53,90,100,98],0,0,21,11.3,5.08],["293480.KS","하나제약","제약",8480,0.12,48,0,"KOSPI",[72,100,94,75,83,67,69,69,58,69,50,58,3,0,11,11,25,22,50,58,86,89],0,0,26,1.6,2.13],["032750.KQ","삼진","패션/의류",2910,-0.17,48,0,"KOSDAQ",[71,100,67,43,90,67,62,62,48,48,57,71,76,52,62,29,24,19,19,10,5,0],0,0,9,-1.6,2.09],["000680.KS","LS네트웍스","패션/의류",2955,-0.67,48,1,"KOSPI",[100,92,38,17,25,54,67,58,21,0,29,21,29,25,13,13,8,17,50,63,46,29],0,0,72,-0.1,3.2],["001940.KS","KISCO홀딩스","철강/비철",25250,-1.94,48,3,"KOSPI",[100,89,39,2,7,55,23,55,48,39,70,52,64,64,52,68,18,25,14,18,23,0],0,0,13,-3.1,3.66],["175330.KS","JB금융지주","지주사",28250,-1.05,48,5,"KOSPI",[71,59,67,65,61,68,74,97,80,100,80,60,66,51,43,62,52,17,3,17,6,0],0,0,403,-8.2,4.25],["225220.KQ","제놀루션","의료기기",1401,-3.98,48,2,"KOSDAQ",[0,12,20,21,36,47,70,88,74,64,100,50,59,72,64,79,78,93,82,76,83,38],0,0,31,-2.4,6.05],["377740.KS","바이오노트","의료기기",4700,0.75,48,0,"KOSPI",[100,94,88,27,67,79,76,82,58,45,52,15,15,3,0,18,12,33,36,36,18,39],0,0,58,0,2.11],["018310.KQ","삼목에스폼","건자재",14900,-0.4,48,1,"KOSDAQ",[4,7,8,0,43,41,53,47,55,73,71,61,56,56,57,55,68,73,100,88,85,81],0,0,12,2.3,2.5],["012320.KS","경동인베스트","지주사",47650,7.68,48,1,"KOSPI",[38,45,49,41,42,32,39,100,61,55,20,30,12,14,18,8,3,1,5,0,9,47],0,0,6,3.5,5.34],["003300.KS","한일홀딩스","지주사",17070,-2.74,48,3,"KOSPI",[100,85,78,59,53,41,50,52,40,35,38,50,33,30,60,29,30,36,38,39,25,0],0,0,18,-4.4,3.73],["096350.KQ","대창솔루션","조선기자재",1890,-0.42,48,2,"KOSDAQ",[12,10,47,69,100,81,75,79,64,25,52,64,23,31,30,32,11,0,7,25,23,19],0,0,245,-2.1,4.75],["332370.KQ","아이디피","산업기계",5170,0.19,48,4,"KOSDAQ",[97,57,60,57,51,51,46,74,89,54,54,46,9,6,0,57,100,51,0,80,0,3],0,0,4,-2.7,3.94],["008470.KQ","부스타","산업기계",1630,-1.21,48,0,"KOSDAQ",[53,74,72,64,69,72,61,74,100,45,74,74,63,94,95,61,32,74,32,53,21,0],0,0,34,-3.5,4.69],["003280.KS","흥아해운","해운",1841,1.43,48,3,"KOSPI",[0,12,20,30,30,100,89,66,46,54,56,53,49,49,43,73,46,57,65,79,57,70],0,1,8673,1.5,4.66],["003080.KS","SB성보","정유/화학",2245,0.67,48,2,"KOSPI",[31,50,63,50,44,50,50,56,50,44,50,50,0,100,50,25,44,44,44,56,38,56],0,0,30,0.3,2.22],["002100.KS","경농","정유/화학",9000,-0.88,47,2,"KOSPI",[94,100,100,69,64,69,53,36,22,6,22,19,19,0,0,19,17,19,14,33,31,8],0,0,47,-0.9,1.22],["016610.KS","DB증권","증권",10150,-3.33,48,2,"KOSPI",[0,8,13,17,8,35,37,62,53,53,30,42,72,58,70,65,65,75,88,100,100,42],0,0,59,-0.7,2.37],["300120.KQ","라온피플","SW/AI",3005,-2.28,47,2,"KOSDAQ",[56,74,100,47,85,58,61,44,58,59,41,32,58,57,46,36,19,0,15,24,31,19],0,0,216,-4.7,8.02],["007530.KQ","와이엠","자동차부품",1813,2.49,47,1,"KOSDAQ",[31,26,19,23,19,13,11,3,14,0,78,82,81,90,87,100,80,60,67,63,78,90],0,0,33,8.1,5.88],["143540.KQ","영우디에스피","산업기계",1047,0.38,47,4,"KOSDAQ",[10,98,83,77,71,85,35,65,46,15,38,12,19,10,19,0,19,29,62,92,92,100],0,0,123,2.6,3.9],["256630.KQ","포인트엔지니어링","반도체장비",4355,1.4,47,1,"KOSDAQ",[14,16,25,19,23,9,5,33,11,30,47,82,28,35,100,16,19,11,33,49,0,21],0,0,3,-0.6,5.24],["006040.KS","동원산업","음식료",35150,0,47,0,"KOSPI",[89,97,87,83,76,78,100,86,54,40,41,22,14,0,5,30,14,13,11,13,3,3],0,0,40,-3.1,2.22],["187790.KQ","나노","정유/화학",3135,-2.94,47,3,"KOSDAQ",[0,49,49,38,43,100,57,52,36,35,63,88,47,33,47,31,27,46,89,96,91,68],0,0,232,1.5,10.42],["023000.KS","삼원강재","자동차부품",2190,-1.35,47,1,"KOSPI",[89,79,53,42,53,100,95,58,53,89,63,89,79,0,84,58,74,89,84,79,84,53],0,0,25,-0.7,2.19],["303530.KQ","이노뎁","SW/AI",3020,-0.33,47,2,"KOSDAQ",[44,59,0,4,74,0,67,100,85,78,37,74,78,30,26,41,81,52,48,33,37,30],0,0,10,-0.8,5.79],["396270.KQ","넥스트칩","비메모리/팹리스",2330,-4.7,47,2,"KOSDAQ",[0,25,25,22,25,28,31,42,39,45,91,82,67,71,66,76,71,83,99,100,94,74],0,0,313,3.2,7.03],["013570.KS","디와이","자동차부품",4170,-0.95,47,0,"KOSPI",[85,96,100,93,89,85,81,85,63,37,22,0,2,15,9,11,17,2,20,44,33,19],0,0,61,-1.5,3.48],["003800.KQ","에이스침대","패션/의류",31950,-0.47,47,2,"KOSDAQ",[95,89,100,100,89,68,79,100,47,79,68,74,37,68,37,63,89,89,47,26,16,0],0,0,2,-1.9,1.87],["373160.KQ","데이원컴퍼니","인터넷/플랫폼",3335,2.93,47,2,"KOSDAQ",[15,9,0,12,11,8,4,0,7,23,41,29,40,22,60,100,97,79,72,60,61,82],0,0,5,6,7.17],["073560.KQ","우리손에프앤지","음식료",1507,-0.07,47,1,"KOSDAQ",[57,67,65,63,63,70,65,73,100,58,70,73,63,53,45,47,30,0,13,30,20,18],0,0,97,-1.3,2.05],["023810.KS","인팩","자동차부품",5380,-0.74,47,1,"KOSPI",[51,41,20,20,44,32,32,54,12,22,41,56,37,29,29,0,27,15,90,71,100,90],0,0,15,3.9,3.92],["362990.KQ","드림인사이트","인터넷/플랫폼",1229,3.02,47,2,"KOSDAQ",[17,21,28,23,30,27,19,33,34,0,61,85,80,100,69,32,15,16,10,13,6,32],0,0,27,-0.5,7.19],["047080.KQ","한빛소프트","게임",1083,-1.46,47,2,"KOSDAQ",[33,48,87,94,71,71,69,100,87,83,33,46,0,19,6,17,8,0,17,63,94,63],0,0,93,0.6,6.21],["033250.KS","체시스","자동차부품",4005,-1.6,47,1,"KOSPI",[85,100,47,59,34,41,34,40,40,51,82,79,31,21,29,22,30,12,18,29,8,0],0,0,55,-6.7,7.23],["114190.KQ","강원에너지","전지장비",9200,-3.66,47,2,"KOSDAQ",[32,49,64,65,88,77,58,35,45,40,43,44,30,26,13,16,0,24,41,60,100,76],0,0,126,4.7,3.99],["009770.KS","삼정펄프","음식료",27800,-0.36,47,1,"KOSPI",[13,23,15,24,13,12,12,13,21,20,9,4,100,13,0,7,15,7,0,1,12,9],0,0,2,-0.8,3.5],["123690.KS","한국화장품","화장품",6590,2.33,47,2,"KOSPI",[22,27,41,22,22,11,100,76,95,78,62,35,38,30,22,24,8,0,70,65,54,95],0,0,205,2.7,4.8],["124560.KQ","태웅로직스","해운",1981,0.56,47,2,"KOSDAQ",[91,81,57,66,23,25,43,72,62,47,100,53,43,43,28,43,0,6,17,19,25,45],0,0,42,0.1,3.15],["128660.KQ","피제이메탈","철강/비철",2870,-0.52,47,2,"KOSDAQ",[100,97,89,81,67,72,67,72,56,39,44,42,19,0,6,33,14,19,17,25,42,33],0,0,161,-0.5,2.31],["065710.KQ","서호전기","산업기계",43350,0.46,46,0,"KOSDAQ",[41,69,100,97,89,93,87,90,89,77,77,74,77,51,69,66,61,18,28,7,0,7],0,0,7,-3.8,2.5],["012630.KS","HDC","건설",22600,-2.8,46,3,"KOSPI",[0,1,7,13,36,81,100,90,86,62,77,68,63,55,50,60,47,48,37,15,11,0],0,0,77,-11.5,5.05],["950130.KQ","엑세스바이오","의료기기",2350,6.82,46,1,"KOSDAQ",[99,100,81,82,91,80,86,76,87,80,81,47,32,28,23,23,22,0,8,9,16,54],0,0,116,0.7,5.68],["012620.KQ","원일특강","철강/비철",7130,-2.19,46,1,"KOSDAQ",[39,41,44,37,37,41,37,50,22,15,15,0,20,43,48,69,81,85,83,100,89,59],0,0,3,0.8,6.88],["111380.KS","동인기연","패션/의류",12820,-2.06,46,0,"KOSPI",[95,85,55,43,11,35,51,55,31,100,18,59,46,44,31,21,35,30,0,20,41,8],0,0,7,-1.8,3.41],["049830.KQ","승일","철강/비철",6450,-0.31,46,1,"KOSDAQ",[27,29,22,41,22,16,18,16,0,22,16,24,16,29,43,41,39,37,39,100,43,39],0,0,1,0.6,2.63],["228760.KQ","지노믹트리","의료기기",11940,-2.53,46,1,"KOSDAQ",[19,25,20,16,19,12,9,0,2,1,5,61,48,31,38,50,34,81,100,84,86,74],0,0,101,8.3,5.89],["226950.KQ","올릭스","바이오신약",122700,-0.73,46,3,"KOSDAQ",[0,13,18,23,23,25,55,25,53,60,66,64,48,35,33,37,35,34,76,79,100,97],0,0,256,14.2,7.44],["163280.KQ","에어레인","신재생",3880,-0.89,46,2,"KOSDAQ",[10,10,9,0,8,31,32,20,100,68,97,90,53,33,45,46,38,70,77,78,94,86],0,0,94,3.8,6.52],["192080.KS","더블유게임즈","게임",57300,1.06,46,3,"KOSPI",[68,42,13,6,0,10,71,90,65,39,94,100,90,87,71,87,90,61,71,61,26,45],0,0,46,-0.7,3.23],["214180.KQ","헥토이노베이션","인터넷/플랫폼",14240,-1.86,46,0,"KOSDAQ",[46,100,66,50,63,55,59,58,48,0,8,6,30,26,32,29,29,2,8,32,64,46],0,0,60,1,3.03],["067730.KQ","로지시스","인터넷/플랫폼",2155,-1.15,46,0,"KOSDAQ",[35,75,95,85,90,70,85,90,100,65,60,85,25,50,40,50,30,25,0,40,25,0],0,0,14,-2.5,3.25],["388610.KQ","지에프씨생명과학","화장품",5590,1.27,46,0,"KOSDAQ",[17,21,0,0,34,65,80,96,95,76,100,91,100,76,73,66,60,59,73,51,56,65],0,0,17,-0.2,6.75],["415640.KS","KB발해인프라","리츠/부동산",10040,0,46,4,"KOSPI",[89,86,70,53,59,76,86,81,100,64,74,47,43,49,31,9,14,9,0,6,6,6],0,0,165,-2.6,2.57],["019570.KQ","GMI벤처","증권",2970,2.59,46,4,"KOSDAQ",[44,49,29,46,49,39,53,100,74,29,20,1,7,17,0,17,69,77,34,20,53,74],0,0,19,4.2,9.32],["042520.KQ","한스바이오메드","의료기기",22600,0.67,46,2,"KOSDAQ",[38,43,43,73,71,52,45,37,33,30,18,15,7,0,9,11,70,68,98,83,97,100],0,0,127,13.7,6.47],["055550.KS","신한지주","은행",103300,-0.48,46,6,"KOSPI",[96,60,91,85,62,60,82,100,74,79,92,67,85,81,58,64,60,27,11,22,4,0],0,1,1073,-6.4,3.02],["003680.KS","한성기업","음식료",4415,-0.45,46,0,"KOSPI",[56,84,80,65,77,67,100,81,57,55,68,73,44,32,28,51,35,31,32,11,4,0],0,0,368,-5.2,3.92],["094970.KQ","제이엠티","인터넷/플랫폼",2760,-2.47,46,1,"KOSDAQ",[38,38,38,0,28,36,38,26,19,23,30,38,23,9,9,19,17,23,66,100,83,53],0,0,126,1.7,3.59],["053620.KQ","태양","음식료",6650,1.06,46,3,"KOSDAQ",[100,89,79,62,64,70,53,83,64,47,68,87,62,47,70,64,64,53,51,13,0,15],0,0,6,-2.8,3.48],["140670.KQ","알에스오토메이션","로봇/자동화",10550,-2.68,46,2,"KOSDAQ",[7,40,53,32,41,96,13,0,54,18,34,68,68,63,53,43,33,38,77,87,100,68],0,0,63,1.4,5.19],["448900.KQ","한국피아이엠","자동차부품",54400,-6.53,46,3,"KOSDAQ",[0,37,32,31,42,45,44,12,76,50,58,85,89,81,74,54,53,53,75,94,100,70],0,0,95,2.2,6.9],["006980.KS","우성","음식료",16630,1.16,46,3,"KOSPI",[0,5,97,82,78,56,57,98,61,53,52,63,100,74,63,69,58,53,47,39,24,32],0,0,5,-4.5,5.43],["081580.KQ","성우전자","게임",2400,-1.84,46,3,"KOSDAQ",[5,21,12,0,26,23,23,28,28,19,14,21,53,60,65,47,60,100,93,88,86,65],0,0,40,1.8,6.23],["009680.KS","모토닉","자동차부품",10010,-0.6,45,1,"KOSPI",[95,88,98,68,88,80,100,56,73,49,39,44,37,24,24,32,24,37,12,10,15,0],0,0,12,-1.8,1.64],["394280.KQ","오픈엣지테크놀로지","비메모리/팹리스",10210,-4.04,45,2,"KOSDAQ",[12,17,17,12,16,23,12,0,1,3,22,37,49,63,72,66,75,77,91,98,100,84],0,0,89,11.2,4.78],["003830.KS","대한화섬","정유/화학",107700,-1.19,45,0,"KOSPI",[40,50,48,46,45,45,45,70,85,45,45,100,29,28,43,16,6,3,14,12,9,0],0,0,0,-4.7,4.07],["051910.KS","LG화학","정유/화학",277000,-0.36,45,1,"KOSPI",[100,86,79,53,94,82,61,46,54,58,53,47,29,14,6,31,4,0,11,31,75,72],0,0,186,3.7,4.53],["069140.KQ","누리플랜","건자재",1751,-1.19,45,0,"KOSDAQ",[100,92,87,77,81,95,62,31,31,36,83,31,17,11,11,0,34,21,12,22,50,32],0,0,34,-0.6,4.84],["000970.KS","한국주철관","철강/비철",6510,0.46,45,1,"KOSPI",[71,75,75,75,88,100,75,75,71,71,71,50,50,42,33,29,42,50,46,50,0,13],0,0,17,-1.6,1.44],["001520.KS","동양","건설",1126,0.45,45,1,"KOSPI",[7,9,13,10,9,11,9,3,4,1,0,100,51,38,36,35,25,31,26,30,25,27],0,1,577,0.7,5.29],["009730.KQ","이렘","철강/비철",1993,0,45,2,"KOSDAQ",[19,7,16,27,20,0,100,38,8,7,27,39,10,10,4,10,15,26,18,9,9,9],0,0,85,-3.1,8.02],["285490.KQ","노바텍","자동차부품",12590,-1.49,45,2,"KOSDAQ",[0,10,17,17,17,29,41,39,47,26,41,39,56,56,59,59,50,49,52,93,100,84],0,0,21,3.6,2.53],["004970.KS","신라교역","음식료",8930,-0.78,45,1,"KOSPI",[65,57,100,85,68,88,80,85,70,83,93,60,38,28,25,20,5,18,23,33,18,0],0,0,13,-2.2,2.55],["075180.KS","새론오토모티브","자동차부품",2890,-1.37,45,1,"KOSPI",[39,21,50,14,57,46,50,50,100,64,79,57,71,86,36,39,36,39,36,29,29,0],0,0,21,-2.3,3.56],["352480.KQ","씨앤씨인터내셔널","화장품",21000,2.19,45,0,"KOSDAQ",[54,68,68,19,16,49,43,68,73,73,100,78,92,84,84,70,35,14,41,8,0,24],0,0,20,-2.4,4.05],["007330.KQ","푸른저축은행","은행",9990,0.2,45,1,"KOSDAQ",[62,50,62,65,50,62,58,81,100,96,73,62,31,27,31,35,23,38,0,4,12,19],0,0,9,-0.7,1.39],["194370.KS","제이에스코퍼레이션","패션/의류",12000,-3.15,45,2,"KOSPI",[99,100,63,49,63,55,84,84,100,75,84,65,69,85,62,72,58,48,53,77,35,0],0,0,69,-5.5,3.29],["000050.KS","경방","패션/의류",8100,1.89,45,2,"KOSPI",[79,76,82,71,74,79,84,79,82,100,76,61,47,45,32,26,18,8,0,24,21,61],0,0,30,0.3,2.06],["004560.KS","현대비앤지스틸","철강/비철",11930,-3.17,45,3,"KOSPI",[0,5,8,10,18,32,30,86,73,77,95,100,94,73,70,68,57,70,61,60,57,27],0,0,43,-3.3,4.3],["347890.KQ","엠엑스온","로봇/자동화",4405,-1.01,45,0,"KOSDAQ",[88,100,100,85,82,85,85,66,46,0,11,8,3,5,17,25,6,25,37,45,74,60],0,0,84,1.3,3.11],["321260.KQ","프로이천","반도체장비",1732,-3.08,45,3,"KOSDAQ",[8,24,9,5,24,19,22,13,0,5,70,82,56,40,37,34,26,46,73,100,98,69],0,0,133,3,5.14],["035600.KQ","KG이니시스","인터넷/플랫폼",9670,-0.62,45,1,"KOSDAQ",[97,100,86,71,78,72,61,61,60,44,49,42,36,42,36,35,35,17,14,17,8,0],0,0,52,-3.1,1.48],["123410.KQ","코리아에프티","자동차부품",5690,-2.4,45,0,"KOSDAQ",[41,44,61,22,17,24,27,27,24,0,27,34,41,49,66,100,63,73,59,76,39,5],0,0,78,-2.6,3.35],["286940.KS","롯데이노베이트","SW/AI",17630,1.15,45,0,"KOSPI",[53,95,100,75,71,70,56,70,67,49,72,69,56,43,14,11,0,5,8,12,18,30],0,0,12,-1.4,2.5],["221980.KQ","케이디켐","정유/화학",9420,0.64,45,1,"KOSDAQ",[10,13,16,3,3,0,1,30,20,18,25,100,42,42,56,39,44,44,62,81,13,20],0,0,0,-1.1,2.87],["053270.KQ","구영테크","자동차부품",1928,-1.23,45,0,"KOSDAQ",[87,100,91,100,78,91,63,64,63,45,59,40,48,44,18,33,22,17,10,22,21,0],0,0,50,-2.6,2.8],["215200.KQ","메가스터디교육","SW/AI",38000,0.26,45,1,"KOSDAQ",[18,30,19,21,1,8,0,12,25,16,16,21,51,53,53,71,58,71,81,95,97,100],0,0,36,6.1,2.72],["081000.KS","일진다이아","정유/화학",9550,-1.44,44,1,"KOSPI",[35,40,58,65,100,92,78,82,50,33,11,9,24,8,0,22,0,5,3,28,53,38],0,0,31,0,3.64],["424870.KQ","이뮨온시아","바이오신약",3485,-0.71,44,2,"KOSDAQ",[6,16,18,14,14,10,0,17,87,77,86,70,59,46,40,100,70,66,78,78,87,84],0,1,724,7.8,6.74],["109960.KQ","앱토크롬","원자력",1875,0.43,44,2,"KOSDAQ",[0,53,63,100,96,49,99,84,20,27,8,20,50,80,49,51,59,83,63,63,63,71],0,0,5,0.6,3.9],["039570.KS","HDC랩스","건설",7410,-1.07,44,1,"KOSPI",[63,63,63,63,67,71,71,100,63,63,100,88,46,33,42,50,50,46,13,33,33,0],0,0,10,-1.7,1.67],["222110.KQ","팬젠","CDMO",4735,-0.84,44,0,"KOSDAQ",[94,100,100,82,83,88,90,62,0,42,31,75,74,60,88,48,30,36,49,62,43,32],0,0,6,-2.1,4.9],["258610.KQ","케일럼","산업기계",1184,-1.58,44,2,"KOSDAQ",[33,46,39,4,33,36,0,57,46,51,57,64,87,94,100,82,61,79,48,85,60,31],0,0,28,-1.4,6.7],["009070.KS","KCTC","해운",4175,1.95,44,1,"KOSPI",[15,79,67,33,3,3,31,36,0,3,5,54,100,90,18,23,8,15,51,79,56,97],0,0,117,2.8,2.77],["017550.KS","수산세보틱스","산업기계",1835,-1.08,44,4,"KOSPI",[61,86,69,66,92,100,67,0,5,8,26,37,5,33,25,25,0,32,49,64,49,29],0,0,299,-0.5,2.75],["208350.KQ","지란지교시큐리티","SW/AI",2895,-1.19,44,2,"KOSDAQ",[71,100,62,52,48,52,71,88,57,53,53,69,62,36,26,67,29,24,19,0,28,16],0,0,10,-2.9,5.63],["215090.KQ","솔디펜스","방위산업",1409,-0.84,44,1,"KOSDAQ",[0,2,20,73,86,76,80,72,62,84,96,89,94,100,98,73,84,71,57,65,65,60],0,0,81,-2.7,8.49],["034310.KS","NICE","증권",11700,-0.34,44,1,"KOSPI",[63,80,73,92,100,78,62,76,54,50,37,31,29,18,5,34,41,29,12,16,3,0],0,0,44,-4,2.79],["063170.KQ","서울옥션","엔터/미디어",5570,-0.89,44,1,"KOSDAQ",[96,100,98,91,68,11,55,70,57,34,15,11,62,57,21,32,21,9,13,8,9,0],0,0,35,-3.4,5.8],["122350.KQ","삼기","자동차부품",1605,-0.74,44,5,"KOSDAQ",[50,94,100,82,61,80,86,59,70,44,30,35,6,20,37,35,0,16,50,70,33,27],0,1,2165,-2.3,6.27],["088390.KQ","이녹스","음극재/소재",8210,-2.84,44,2,"KOSDAQ",[20,0,10,8,12,24,12,16,40,44,26,38,54,12,62,34,40,42,66,54,100,52],0,0,7,0.9,4.96],["071670.KQ","에이테크솔루션","자동차부품",5500,0.36,44,2,"KOSDAQ",[7,20,7,1,1,13,15,9,7,7,0,15,6,6,9,11,13,59,50,67,96,100],0,0,17,8,5.34],["054940.KQ","엑사이엔씨","건설",3400,-1.73,44,3,"KOSDAQ",[86,83,100,83,73,62,65,76,71,68,69,75,63,59,44,33,17,4,14,25,10,0],0,0,201,-7.9,5.4],["058850.KS","KTcs","SW/AI",2205,0,44,1,"KOSPI",[61,87,74,74,65,65,52,48,30,17,26,13,22,0,78,74,70,96,100,96,91,91],0,0,94,1.7,1.76],["123700.KS","SJM","자동차부품",3260,-0.91,44,1,"KOSPI",[53,80,82,80,80,80,78,78,82,71,73,71,100,56,84,56,18,9,0,11,16,2],0,0,12,-3.6,3.81],["059210.KQ","메타바이오메드","의료기기",3740,-1.06,44,0,"KOSDAQ",[90,85,73,100,92,96,81,58,33,38,63,58,29,21,0,17,2,0,6,15,50,33],0,0,79,-0.6,3.71],["117580.KS","대성에너지","유틸리티",7060,0.14,44,1,"KOSPI",[0,0,27,25,42,100,67,49,29,35,27,20,33,16,15,47,25,15,15,25,16,18],0,0,206,-1.1,4.07],["391710.KQ","코닉오토메이션","로봇/자동화",1233,-4.79,44,1,"KOSDAQ",[15,15,15,5,0,2,2,43,100,78,69,63,51,49,44,48,50,52,48,48,56,41],0,0,371,-0.8,8.28],["306620.KQ","지아이에스","반도체장비",2125,-4.28,44,3,"KOSDAQ",[7,12,8,0,0,13,18,11,23,12,27,54,56,58,58,55,75,62,88,94,100,79],0,0,386,7.9,6.42],["069260.KS","TKG휴켐스","정유/화학",15840,-0.5,44,0,"KOSPI",[68,67,83,81,90,100,80,88,69,64,92,55,58,52,53,72,44,2,0,30,22,13],0,0,55,-2.4,2.52],["118990.KQ","모트렉스","자동차부품",6190,-3.28,43,2,"KOSDAQ",[60,57,12,0,4,11,9,60,59,65,81,87,100,95,93,79,44,44,43,32,39,11],0,0,99,-4.4,4.07],["214390.KS","경보제약","제약",5500,1.85,44,1,"KOSPI",[23,23,92,0,8,0,15,54,23,38,8,15,85,23,62,100,62,46,77,54,8,85],0,0,28,1,4.55],["047560.KQ","이스트소프트","SW/AI",8010,-4.87,43,1,"KOSDAQ",[0,9,38,46,52,54,54,58,56,43,48,56,33,40,35,38,33,30,41,55,100,68],0,0,43,3.1,6.72],["282330.KS","BGF리테일","유통",130000,2.28,43,4,"KOSPI",[100,87,98,91,78,89,76,70,58,58,70,45,54,31,26,27,18,12,2,4,0,12],0,0,61,-5.7,3.58],["466410.KQ","사이냅소프트","SW/AI",8750,-1.69,43,1,"KOSDAQ",[63,56,3,25,43,2,5,10,44,17,5,0,43,68,100,70,48,14,62,63,70,46],0,0,5,0.7,4.36],["217500.KQ","러셀","반도체장비",1579,-3.66,43,2,"KOSDAQ",[36,63,49,38,23,21,21,7,5,12,15,28,12,17,13,13,0,13,70,87,100,60],0,0,66,2.9,5.8],["000910.KS","유니온","건자재",2955,-0.17,43,1,"KOSPI",[32,41,27,18,0,45,45,100,64,86,77,45,59,86,50,36,45,50,55,59,55,50],0,0,38,-0.1,3.57],["047040.KS","대우건설","건설",17340,-2.53,43,4,"KOSPI",[0,3,52,100,84,93,98,49,80,58,57,70,54,67,30,58,28,30,34,29,32,18],0,1,7176,-6.5,6.61],["214320.KS","이노션","엔터/미디어",17960,-0.44,43,3,"KOSPI",[100,99,91,84,74,71,62,66,57,34,26,16,24,17,10,35,24,34,32,28,10,0],0,0,60,-1.8,1.59],["204610.KQ","티쓰리","게임",2840,-1.39,43,4,"KOSDAQ",[86,100,97,87,90,85,65,80,79,46,52,48,26,30,34,21,17,24,17,12,9,0],0,0,130,-6.9,4.05],["063570.KQ","NICE인프라","인터넷/플랫폼",3275,-1.65,43,0,"KOSDAQ",[100,95,89,71,75,84,87,73,73,47,62,47,24,4,20,0,7,29,38,44,51,31],0,0,20,-1.4,2.47],["104200.KQ","NHN벅스","인터넷/플랫폼",2710,0.18,43,2,"KOSDAQ",[68,95,96,71,68,76,71,53,30,30,24,15,10,0,4,0,11,11,20,41,99,100],0,0,55,13.6,6.78],["095570.KS","AJ네트웍스","유통",4285,0.82,43,1,"KOSPI",[63,63,24,34,24,29,24,39,27,0,10,7,20,32,78,100,88,98,73,78,63,80],0,0,116,1.7,1.98],["309960.KQ","LB인베스트먼트","증권",4335,0.23,43,1,"KOSDAQ",[51,26,17,100,49,40,11,3,0,6,40,37,71,54,60,29,51,49,54,74,77,83],0,0,48,1.5,4.23],["066360.KQ","체리부로","음식료",1453,-2.35,43,3,"KOSDAQ",[0,1,4,8,24,53,54,84,73,69,64,86,100,76,68,69,58,61,58,65,63,43],0,0,31,-1.9,5.81],["222420.KQ","쎄노텍","정유/화학",941,-4.37,43,4,"KOSDAQ",[12,8,5,0,60,76,98,100,90,64,58,62,61,54,52,50,49,43,88,83,86,63],0,0,196,0.1,7.2],["002290.KQ","삼일기업공사","건설",3345,0.15,43,1,"KOSDAQ",[57,57,49,31,43,51,63,66,60,100,43,20,0,9,14,29,51,57,20,69,43,46],0,0,13,0.1,2.67],["008260.KS","NI스틸","철강/비철",3200,-2.59,43,0,"KOSPI",[100,70,65,68,83,79,54,43,62,22,25,60,41,27,24,32,24,60,35,40,27,0],0,0,114,-4.1,3.17],["483650.KS","달바글로벌","화장품",182800,0.33,43,4,"KOSPI",[100,100,88,75,73,55,27,20,13,0,45,73,77,61,76,76,94,87,80,77,73,75],0,0,167,2.2,4.77],["214330.KS","금호에이치티","자동차부품",6850,-2.97,43,2,"KOSPI",[0,5,100,56,40,39,51,53,55,43,55,66,52,48,62,67,81,97,91,99,95,78],0,0,232,2.2,6.59],["357230.KQ","에이치피오","음식료",2120,-0.47,43,0,"KOSDAQ",[44,44,47,29,6,0,9,32,0,9,21,59,62,65,12,41,59,56,100,35,38,32],0,0,29,-0.3,4.2],["023910.KQ","대한약품","제약",25900,-0.96,43,1,"KOSDAQ",[100,93,63,56,70,63,56,63,67,41,33,37,26,26,30,19,15,15,22,15,19,0],0,0,6,-1.9,2.01],["005010.KS","휴스틸","철강/비철",3950,-3.07,43,2,"KOSPI",[0,8,17,16,28,61,44,29,28,26,45,58,46,49,15,31,14,100,40,46,59,33],0,0,499,-0.7,4.73],["072710.KS","농심홀딩스","지주사",88800,-0.22,43,1,"KOSPI",[100,95,82,77,77,82,88,58,44,21,33,26,12,16,18,16,16,2,11,7,4,0],0,0,3,-2.2,2.67],["013520.KS","화승코퍼레이션","자동차부품",2545,-1.74,43,3,"KOSPI",[97,83,100,50,67,33,63,47,63,43,53,57,23,0,50,40,53,40,57,63,97,67],0,0,89,0.8,3.21],["067830.KS","세이브존I&C","유통",2360,-1.67,42,1,"KOSPI",[67,75,75,78,64,75,75,100,69,56,69,69,31,22,17,11,8,14,8,0,75,53],0,0,36,0.3,2.96],["078890.KQ","가온그룹","SW/AI",4540,-2.89,42,2,"KOSDAQ",[0,11,30,22,40,40,35,34,41,60,76,82,63,68,62,54,46,51,79,100,95,75],0,0,75,2.7,4.87],["298540.KQ","더네이쳐홀딩스","패션/의류",6480,-3.57,42,0,"KOSDAQ",[90,100,53,10,50,7,27,20,90,73,57,70,87,67,70,63,60,93,73,100,80,0],0,0,13,-2.6,3.85],["300080.KQ","플리토","SW/AI",8110,-4.25,42,1,"KOSDAQ",[28,40,31,35,54,100,56,50,48,47,58,44,29,24,21,29,37,42,50,47,17,0],0,0,76,-9.5,5.31],["285800.KQ","진영","정유/화학",4275,-1.95,42,2,"KOSDAQ",[0,0,0,0,0,0,66,56,23,8,75,100,71,53,52,52,56,45,51,44,42,37],0,0,182,-1.8,11.14],["011700.KS","한신기계","산업기계",2580,0.58,42,2,"KOSPI",[0,8,24,94,100,97,99,64,79,65,68,75,53,47,31,50,31,46,65,76,76,81],0,0,205,2.1,5.36],["278280.KQ","천보","음극재/소재",38450,-3.27,42,2,"KOSDAQ",[93,91,95,78,97,100,64,50,56,47,47,44,26,0,7,22,14,18,43,64,91,69],0,0,32,2.7,4.43],["348370.KQ","엔켐","음극재/소재",23200,-5.5,42,2,"KOSDAQ",[2,14,27,22,58,73,43,0,12,4,12,7,8,6,3,11,7,13,32,63,100,70],0,0,272,8.7,5.81],["002460.KS","HS화성","건설",11110,0.73,42,1,"KOSPI",[45,13,60,23,4,0,32,19,68,62,53,77,83,32,70,89,100,85,53,83,74,91],0,0,10,1.4,3.96],["041020.KQ","폴라리스오피스","SW/AI",3140,-3.68,42,2,"KOSDAQ",[0,37,37,28,35,51,38,38,33,47,53,49,42,45,41,72,55,59,76,83,100,69],0,0,322,2.1,4.34],["010400.KS","우진아이엔에스","건설",3970,-3.52,42,3,"KOSPI",[100,93,52,43,41,42,46,65,50,16,31,24,44,32,35,41,61,41,54,38,26,0],0,0,26,-5.2,7.17],["101360.KQ","에코앤드림","음극재/소재",8600,-3.7,42,2,"KOSDAQ",[60,54,53,50,76,61,38,27,24,18,20,24,10,0,24,29,19,54,61,94,100,80],0,0,67,7.3,5.12],["049720.KQ","고려신용정보","증권",9090,0.11,42,1,"KOSDAQ",[47,53,60,40,33,27,27,47,0,7,87,67,47,73,73,87,93,100,73,93,47,53],0,0,163,-0.1,1.75],["023590.KS","다우기술","SW/AI",37700,-1.69,42,1,"KOSPI",[22,20,8,28,10,27,100,100,85,63,73,72,58,58,48,50,22,2,25,8,22,0],0,0,40,-3.3,3.24],["033310.KQ","엠투엔","자동차부품",1439,-0.35,42,2,"KOSDAQ",[78,70,49,48,49,54,70,3,0,38,47,53,49,60,59,89,90,100,80,71,43,38],0,0,135,-1.1,3.95],["041920.KQ","메디아나","의료기기",10370,1.27,42,3,"KOSDAQ",[5,18,19,6,11,4,6,3,0,7,12,23,25,21,37,68,75,73,93,90,94,100],0,0,78,15.8,5.04],["044780.KQ","에이치케이","산업기계",1311,-2.24,42,1,"KOSDAQ",[95,100,97,100,84,92,84,81,81,56,59,80,53,67,57,69,47,17,33,17,32,0],0,0,51,-4.1,4.95],["271830.KQ","팸텍","반도체장비",1095,-2.93,42,2,"KOSDAQ",[1,1,0,0,100,80,67,51,64,53,67,72,69,64,55,58,32,37,61,78,91,67],0,0,288,1.1,7.14],["054670.KQ","대한뉴팜","제약",5600,1.45,42,0,"KOSDAQ",[90,93,90,100,86,79,72,79,86,59,83,83,52,0,10,24,24,34,76,59,48,76],0,0,16,0.8,2.97],["019770.KQ","서연탑메탈","산업기계",3270,-0.76,42,0,"KOSDAQ",[68,94,88,59,62,62,79,100,97,41,35,24,12,0,6,24,24,74,53,65,68,53],0,0,16,0.1,2.66],["078020.KQ","LS증권","증권",6470,-0.31,42,3,"KOSDAQ",[54,100,87,67,69,77,82,79,56,0,46,46,56,59,41,85,56,49,51,44,36,31],0,0,57,-1.5,2.67],["009810.KS","MDS스피어","엔터/미디어",1882,-3.34,42,0,"KOSPI",[29,29,25,12,16,23,16,5,3,38,46,74,51,58,30,77,100,49,0,51,49,16],0,0,11,-2.1,8],["043360.KQ","디지아이","산업기계",2300,0.22,42,2,"KOSDAQ",[100,71,81,49,87,68,51,74,49,46,46,44,31,30,32,26,23,4,0,10,14,15],0,0,29,-4.5,8.96],["037400.KQ","우리엔터프라이즈","전력기기",3335,0.3,41,0,"KOSDAQ",[0,0,100,95,91,88,88,76,70,68,68,68,52,42,28,28,26,27,26,27,22,24],0,0,22,-6.6,3.92],["290560.KQ","파라택시스이더리움","SW/AI",1239,-4.55,41,2,"KOSDAQ",[39,66,58,52,22,32,0,46,38,24,39,47,100,84,65,49,35,32,60,62,63,29],0,1,501,-2.4,9.72],["035810.KQ","이지홀딩스","음식료",4485,0.34,41,1,"KOSDAQ",[70,82,100,80,48,55,52,41,41,55,57,59,52,43,25,30,21,0,0,32,2,7],0,0,162,-2,2.42],["060250.KQ","NHN KCP","인터넷/플랫폼",13520,-1.39,41,0,"KOSDAQ",[58,100,84,67,70,66,56,56,39,0,14,13,20,9,13,22,22,11,28,34,29,22],0,0,450,-2.4,4.02],["094820.KQ","일진파워","원자력",12090,-4.8,41,3,"KOSDAQ",[0,10,46,68,86,79,86,51,54,40,88,83,63,70,50,43,30,45,57,68,100,60],0,0,111,-0.4,4.55],["134790.KS","시디즈","패션/의류",18560,0.05,41,0,"KOSPI",[100,92,61,54,54,47,54,52,90,91,39,46,39,38,31,11,7,0,3,11,7,8],0,0,0,-2.2,2.71],["126720.KS","수산인더스트리","원자력",21750,1.16,41,3,"KOSPI",[0,4,33,100,81,63,89,30,33,30,48,44,30,33,26,33,7,7,22,22,26,44],0,0,21,0.3,2.58],["348340.KQ","뉴로메카","로봇/자동화",21150,-6.83,41,3,"KOSDAQ",[0,19,31,33,33,36,45,25,30,29,38,51,64,57,62,63,63,59,72,99,100,77],0,0,384,8.1,6.77],["016710.KS","대성홀딩스","유틸리티",6870,-0.43,41,0,"KOSPI",[50,0,13,38,46,71,100,67,88,46,67,83,67,71,25,54,54,21,13,4,13,0],0,0,15,-1.6,2.17],["035150.KS","백산","정유/화학",10380,-1.52,41,0,"KOSPI",[73,97,100,87,65,92,100,90,60,59,60,49,44,10,25,3,0,29,29,30,40,14],0,0,16,-2.1,2.65],["017390.KS","서울가스","유틸리티",54200,-0.55,41,0,"KOSPI",[60,50,63,60,77,100,90,93,47,40,40,23,30,20,10,17,7,13,10,0,17,7],0,0,4,-1.7,2.99],["040610.KQ","SG&G","자동차부품",3225,0.16,41,1,"KOSDAQ",[0,22,41,26,19,26,19,15,22,37,63,100,78,59,37,22,11,15,22,52,67,70],0,0,27,1.3,3.12],["064520.KQ","테크엘","메모리",1499,0.6,41,1,"KOSDAQ",[36,47,32,33,33,25,23,69,48,18,24,33,0,53,100,56,34,30,36,31,30,35],0,0,7,-0.3,8.09],["066590.KQ","스모트로닉","자동차부품",2275,-1.73,41,0,"KOSDAQ",[100,100,72,31,56,59,51,69,85,92,72,59,26,23,21,31,28,8,0,28,31,10],0,0,338,-2.7,3.53],["039980.KQ","폴라리스AI","SW/AI",5080,-2.68,41,1,"KOSDAQ",[85,100,93,66,76,64,44,11,51,46,48,48,38,46,21,27,3,0,35,40,66,40],0,1,1133,-0.3,4.54],["010240.KQ","흥국","산업기계",5190,-0.57,41,3,"KOSDAQ",[77,81,85,85,85,85,85,100,85,27,23,38,12,35,27,12,15,0,15,15,12,0],0,0,14,-2.1,2.59],["333620.KQ","엔시스","전지장비",5240,0.19,41,0,"KOSDAQ",[56,85,100,100,94,50,65,65,71,62,56,47,56,15,38,0,41,29,18,12,65,68],0,0,33,1,4.56],["024120.KQ","KB오토시스","자동차부품",3060,0,41,0,"KOSDAQ",[13,73,100,40,33,27,27,27,33,27,47,0,33,33,20,7,7,27,27,20,20,20],0,0,12,-0.2,2.42],["054800.KQ","아이디스홀딩스","지주사",14410,-2.17,41,4,"KOSDAQ",[98,100,78,86,64,81,85,66,64,77,67,66,23,57,31,43,31,69,43,25,36,0],0,0,5,-3.2,3.3],["064960.KS","SNT모티브","자동차부품",26650,-0.93,41,1,"KOSPI",[74,43,74,31,37,77,77,54,49,29,46,34,11,0,11,100,86,54,69,83,80,66],0,0,70,0.8,3.16],["298000.KS","효성화학","정유/화학",52000,-2.07,41,0,"KOSPI",[59,68,84,100,98,59,57,43,57,60,57,30,3,8,0,24,37,41,32,35,22,5],0,0,49,-4.4,4.7],["041650.KS","상신브레이크","자동차부품",2160,-1.59,41,0,"KOSPI",[38,42,42,54,42,23,35,100,31,15,23,15,8,31,0,4,27,46,50,27,35,8],0,0,12,-1.4,3.13],["136480.KQ","하림","음식료",2665,0.19,41,0,"KOSDAQ",[0,22,33,33,89,100,89,89,78,22,22,22,22,0,22,78,44,67,44,44,44,56],0,0,221,0.1,1.55],["005710.KQ","대원산업","자동차부품",10490,1.55,40,0,"KOSDAQ",[14,51,60,54,16,16,38,22,27,32,19,95,90,100,60,71,46,56,35,22,0,25],0,0,10,-1.1,3.56],["012800.KS","대창","철강/비철",1150,-3.93,41,0,"KOSPI",[46,38,30,52,78,73,75,75,70,67,71,78,33,32,46,38,48,57,59,100,75,0],0,0,372,-3.1,3.36],["033240.KS","자화전자","SW/AI",27450,-3.35,40,4,"KOSPI",[44,100,85,52,57,57,27,4,5,0,12,31,39,19,2,7,17,11,36,52,54,34],0,0,98,0.7,4.17],["078860.KQ","아이오케이이엔엠","엔터/미디어",2930,3.17,40,2,"KOSDAQ",[20,21,27,27,27,28,26,24,15,13,0,81,56,100,28,49,50,51,55,49,44,54],0,0,35,4.4,10.3],["053690.KS","한미글로벌","건설",20300,-2.64,40,4,"KOSPI",[36,64,100,67,64,71,83,51,76,68,50,45,51,51,31,31,17,22,31,13,14,0],0,0,276,-8.2,6.34],["321550.KQ","티움바이오","바이오신약",4725,0.11,40,3,"KOSDAQ",[0,3,67,37,79,56,55,28,49,33,29,26,46,25,32,30,37,25,100,41,66,67],0,0,127,2.5,7.26],["038290.KQ","마크로젠","의료기기",12470,-0.87,40,1,"KOSDAQ",[45,60,53,30,32,30,30,30,19,8,0,28,18,19,36,67,69,64,100,83,89,78],0,0,27,2.7,3.19],["053050.KQ","지에스이","유틸리티",1888,-0.21,40,2,"KOSDAQ",[6,13,53,55,46,100,64,41,35,39,24,25,20,0,3,33,22,22,15,17,18,17],0,0,212,-1.8,4.07],["097520.KS","엠씨넥스","자동차부품",19170,-1.64,40,0,"KOSPI",[52,58,59,44,43,77,50,45,48,55,58,54,16,6,0,30,69,66,96,100,97,69],0,0,38,1,2.8],["023900.KQ","풍국주정","음식료",7140,-0.7,40,0,"KOSDAQ",[19,35,46,42,93,96,100,67,75,60,53,33,0,25,30,39,11,28,28,37,23,14],0,0,9,-2.4,4.38],["126880.KQ","제이엔케이글로벌","산업기계",2750,-1.79,40,1,"KOSDAQ",[0,8,14,3,23,24,11,8,3,5,14,15,23,56,29,26,41,62,89,100,100,85],0,0,110,6.2,4.07],["393890.KQ","더블유씨피","음극재/소재",10320,-5.23,40,4,"KOSDAQ",[50,48,49,0,47,38,46,21,44,32,36,64,65,43,80,50,47,48,69,97,100,64],0,0,261,1.9,7.3],["154030.KQ","아시아종묘","음식료",1620,0.93,40,0,"KOSDAQ",[59,60,60,46,55,65,79,100,71,64,96,65,65,44,31,19,23,22,0,22,20,27],0,0,20,-2.8,5.73],["451250.KQ","삐아","화장품",7430,0.95,40,1,"KOSDAQ",[96,100,90,63,78,53,53,41,49,49,59,45,53,39,45,47,41,0,51,67,71,86],0,0,31,2.1,4.16],["101400.KQ","엔시트론","비메모리/팹리스",1824,9.29,40,2,"KOSDAQ",[100,80,34,36,46,55,44,13,12,20,64,24,30,27,25,17,6,0,4,13,27,90],0,0,184,9,7.41],["088980.KS","맥쿼리인프라","리츠/부동산",9800,0.2,40,1,"KOSPI",[82,88,82,100,59,53,12,41,6,0,0,12,24,29,35,41,65,24,12,29,6,18],0,1,1139,-0.3,1.13],["002380.KS","KCC","정유/화학",467500,-1.89,40,4,"KOSPI",[53,45,88,92,100,79,55,17,14,5,0,4,8,8,31,34,22,16,18,19,31,8],0,0,23,-2,2.99],["106240.KQ","파인테크닉스","인터넷/플랫폼",1273,-3.63,40,1,"KOSDAQ",[12,0,14,14,11,18,19,25,2,10,39,93,87,90,84,75,77,90,97,100,88,69],0,0,58,2.9,8.82],["000100.KS","유한양행","제약",75000,-1.83,40,0,"KOSPI",[100,100,92,74,84,71,77,64,78,59,59,38,37,24,15,20,6,0,22,17,43,26],0,0,252,-2.1,2.64],["310200.KQ","애니플러스","엔터/미디어",2100,-6.04,40,0,"KOSDAQ",[29,40,32,37,37,30,30,8,12,13,1,6,5,2,0,3,56,56,67,84,100,57],0,0,326,4,3.87],["038010.KQ","제일테크노스","건자재",5500,-1.79,40,2,"KOSDAQ",[55,55,41,43,47,45,33,53,20,6,0,0,0,69,27,35,29,12,45,80,100,80],0,0,13,4.1,4.26],["008700.KS","아남전자","인터넷/플랫폼",1244,0,40,2,"KOSPI",[15,60,85,37,73,100,6,10,2,10,46,25,42,29,21,38,81,33,0,0,4,4],0,0,437,-1.2,3.34],["002140.KS","고려산업","음식료",1917,-0.1,40,0,"KOSPI",[93,93,84,80,90,100,100,71,67,77,77,50,37,12,6,44,22,25,1,15,1,0],0,1,1788,-3.7,3.24],["004800.KS","효성","전력기기",152000,-4.22,39,3,"KOSPI",[41,41,100,84,98,49,48,30,17,36,41,50,64,75,69,36,41,33,23,35,39,0],0,0,22,-5.2,4.13],["007210.KS","벽산","건자재",1464,1.46,40,1,"KOSPI",[27,38,80,33,16,16,25,5,0,20,38,93,38,29,33,36,44,22,38,55,62,100],0,0,90,2.3,2.5],["025860.KS","남해화학","정유/화학",6030,0,39,2,"KOSPI",[100,85,56,46,46,54,33,31,13,54,23,44,18,41,13,28,23,13,5,0,0,0],0,0,494,-1.7,2.91],["302550.KQ","리메드","의료기기",2635,1.74,40,0,"KOSDAQ",[36,100,58,55,64,61,36,30,39,27,27,21,0,21,12,39,55,21,42,48,0,27],0,0,36,-0.4,4.54],["900340.KQ","윙입푸드","음식료",1386,-3.48,39,2,"KOSDAQ",[77,66,74,49,100,69,70,67,57,53,46,44,42,30,9,8,8,0,9,22,81,63],0,1,641,3.7,6.85],["000080.KS","하이트진로","음식료",14860,0.47,39,1,"KOSPI",[100,94,89,74,57,64,66,63,46,34,38,23,35,34,30,40,31,6,4,3,0,9],0,0,98,-1.5,1.69],["200230.KQ","텔콘RF제약","제약",2395,2.79,39,2,"KOSDAQ",[33,35,35,18,16,0,10,0,12,10,24,20,18,25,12,29,27,43,53,75,75,100],0,0,47,8.1,12.59],["479960.KQ","위너스일렉","건자재",6490,1.72,39,2,"KOSDAQ",[0,20,2,16,31,49,51,49,31,4,6,20,14,10,8,18,14,14,65,71,78,100],0,0,10,5.4,4.56],["004890.KS","동일산업","철강/비철",34300,-3.38,39,1,"KOSPI",[79,86,70,65,60,74,60,100,46,30,40,30,47,33,0,14,30,21,30,18,47,5],0,0,0,-2.9,2.56],["111110.KS","호전실업","패션/의류",6310,-1.56,39,0,"KOSPI",[50,61,61,39,22,33,56,44,56,78,83,39,100,61,94,72,72,83,83,50,56,0],0,0,8,-1.7,2.44],["001070.KS","대한방직","건설",5640,-1.05,39,0,"KOSPI",[73,91,91,71,76,78,71,69,78,58,100,56,69,44,53,73,13,33,40,33,13,0],0,0,5,-4.3,7.04],["160980.KQ","싸이맥스","반도체장비",27550,-5.81,39,4,"KOSDAQ",[17,23,21,11,27,24,8,0,7,22,50,44,62,63,70,56,70,75,100,89,99,78],0,0,165,9.1,6.35],["051490.KQ","나라엠앤디","음극재/소재",2660,0.38,39,0,"KOSDAQ",[79,83,91,91,94,87,96,94,94,100,81,55,11,62,55,17,4,9,0,28,66,70],0,0,51,0.9,5.69],["105630.KS","한세실업","패션/의류",8790,-1.01,39,0,"KOSPI",[78,95,100,95,81,73,90,81,81,61,63,59,29,25,8,5,0,10,25,39,56,41],0,0,58,-0.7,1.7],["124500.KQ","아이티센글로벌","SW/AI",27950,-7.91,39,3,"KOSDAQ",[62,100,80,42,54,56,54,53,28,12,18,29,42,15,23,15,12,11,15,21,31,0],0,0,446,-7.7,5.66],["006910.KQ","보성파워텍","전력기기",7190,-5.39,39,4,"KOSDAQ",[0,6,64,68,97,96,89,50,57,48,74,100,81,94,76,55,41,52,54,76,92,49],0,1,1250,-2.8,5.18],["025820.KS","이구산업","철강/비철",4165,-4.25,39,0,"KOSPI",[30,32,27,97,100,89,51,26,26,26,40,56,44,44,42,36,8,3,32,36,51,0],0,0,205,-3.5,3.4],["144510.KQ","지씨셀","바이오신약",15120,1.34,39,2,"KOSDAQ",[70,70,98,40,58,46,40,25,7,17,2,60,31,5,0,40,10,10,44,52,83,100],0,0,51,5.2,3.88],["110790.KQ","크리스에프앤씨","패션/의류",2975,-0.34,39,1,"KOSDAQ",[27,13,10,13,10,47,23,27,37,53,37,43,0,100,67,87,23,27,20,30,40,33],0,0,6,-0.2,4.92],["155660.KS","DSR","철강/비철",4225,-1.17,39,4,"KOSPI",[100,91,57,52,48,69,70,74,67,65,78,81,100,48,35,33,26,39,26,41,19,0],0,0,26,-3.2,2.54],["075970.KQ","동국알앤에스","철강/비철",1673,0.06,39,1,"KOSDAQ",[33,33,37,11,14,19,0,32,38,56,62,19,22,32,83,98,40,94,48,97,98,100],0,0,17,1.9,4.18],["014190.KQ","원익큐브","정유/화학",1266,-2.91,39,2,"KOSDAQ",[9,47,39,0,7,5,56,56,56,53,45,49,36,66,71,92,100,86,84,76,55,28],0,0,95,-2.7,5.56],["095660.KQ","네오위즈","게임",18100,-0.44,39,0,"KOSDAQ",[13,51,28,20,0,51,49,53,100,78,67,39,46,39,41,44,51,33,68,70,80,71],0,0,50,1,2.64],["381620.KQ","제닉스로보틱스","로봇/자동화",6060,-3.96,39,2,"KOSDAQ",[0,48,60,46,48,76,41,2,41,35,68,97,97,68,71,57,33,32,73,84,100,60],0,0,103,0.1,4.8],["046210.KQ","HLB파나진","의료기기",1365,-1.09,39,2,"KOSDAQ",[0,1,11,0,6,9,17,11,16,17,14,7,16,9,11,100,65,60,38,38,83,79],0,0,280,12.4,7.53],["153710.KQ","옵티팜","바이오신약",4480,0.22,39,0,"KOSDAQ",[80,76,79,84,73,74,67,62,100,76,63,90,44,49,35,55,26,40,8,14,0,2],0,0,6,-4.5,5.26],["036560.KQ","KZ정밀","산업기계",11900,-0.75,38,0,"KOSDAQ",[66,66,84,95,100,95,66,92,53,42,63,79,79,50,16,47,26,32,26,39,24,0],0,0,8,-1.7,1.83],["100220.KS","비상교육","SW/AI",4985,-0.89,38,1,"KOSPI",[18,24,2,0,20,22,48,100,96,40,20,44,60,48,38,40,40,30,38,40,52,34],0,0,41,-0.3,3.72],["205100.KQ","엑셈","SW/AI",1380,0.73,38,1,"KOSDAQ",[21,39,30,21,14,34,33,24,11,5,0,33,86,60,61,78,95,87,97,100,54,60],0,0,411,1.4,5.37],["475400.KQ","씨메스로보틱스","로봇/자동화",18310,-5.33,38,1,"KOSDAQ",[0,35,31,18,10,90,100,27,69,34,65,65,59,42,50,48,51,44,70,80,86,49],0,0,91,-0.8,5.02],["090370.KS","메타랩스","의료기기",1145,-0.69,38,1,"KOSPI",[48,41,60,100,100,66,66,64,90,64,45,66,15,38,60,23,15,39,30,38,7,0],0,0,100,-4.6,6.33],["199820.KQ","제일일렉트릭","전력기기",7760,-3.24,38,2,"KOSDAQ",[0,21,32,35,58,52,41,25,30,45,70,95,75,56,54,56,53,56,73,90,100,73],0,0,180,1.8,4.49],["008870.KS","금비","정유/화학",38700,-1.02,38,0,"KOSPI",[68,80,62,62,54,72,82,50,68,90,90,86,40,92,88,48,100,60,64,28,16,0],0,0,0,-3.9,3.01],["053060.KQ","세동","자동차부품",1230,0,38,0,"KOSDAQ",[73,81,63,56,75,78,85,78,100,64,76,58,49,37,0,31,64,24,20,22,32,32],0,0,44,-1,3.15],["161390.KS","한국타이어앤테크놀로지","타이어",60700,0.83,38,5,"KOSPI",[100,88,88,75,63,63,54,37,18,7,22,37,17,7,0,22,24,21,15,29,32,37],0,0,276,0.5,3.39],["131370.KQ","알서포트","SW/AI",1512,-1.5,38,1,"KOSDAQ",[73,74,79,50,44,43,78,97,100,71,67,88,66,10,0,42,32,20,43,52,94,69],0,0,86,0.7,2.93],["001780.KS","알루코","음극재/소재",1669,0.79,38,1,"KOSPI",[56,44,53,48,52,66,50,24,6,12,25,43,15,0,15,26,18,27,44,68,90,100],0,0,321,5,2.55],["000760.KS","이화산업","정유/화학",12330,-0.08,38,0,"KOSPI",[64,62,100,84,73,73,73,64,52,41,32,29,29,28,16,0,2,0,16,8,14,13],0,0,1,-4.9,4.99],["218150.KQ","미래생명자원","음식료",1893,-1.41,38,0,"KOSDAQ",[88,86,88,66,69,100,93,64,51,47,39,22,26,23,22,19,6,5,7,20,13,0],0,1,540,-4.1,4.12],["011780.KS","금호석유화학","정유/화학",115900,-1.95,38,1,"KOSPI",[100,60,61,48,83,65,54,46,41,35,38,28,26,13,13,13,5,0,3,13,17,4],0,0,96,-3.9,3.13],["040910.KQ","아이씨디","산업기계",4195,0.24,38,2,"KOSDAQ",[100,88,94,74,77,82,76,89,54,5,2,12,37,27,35,0,13,7,15,40,33,35],0,0,11,-0.5,7.88],["054220.KQ","비츠로시스","전력기기",1700,-1.05,38,2,"KOSDAQ",[61,38,71,48,46,50,5,0,24,21,100,63,93,82,95,68,73,52,65,77,87,75],0,0,112,1.3,7.42],["108320.KS","LX세미콘","비메모리/팹리스",37600,-2.21,38,1,"KOSPI",[16,34,44,0,29,66,26,1,6,24,29,22,31,29,44,35,49,51,91,75,100,75],0,0,92,3.1,3.62],["122870.KQ","와이지엔터테인먼트","엔터/미디어",41500,1.34,38,1,"KOSDAQ",[0,32,72,68,35,44,67,87,100,96,87,72,74,50,57,50,59,62,18,1,7,21],0,0,120,-3.4,3.98],["085310.KS","엔케이","조선기자재",8810,-0.45,38,0,"KOSPI",[80,80,91,89,89,84,100,73,62,60,56,42,0,18,18,22,4,47,42,49,29,20],0,0,16,-1.5,5.53],["000210.KS","DL","지주사",49250,-1.01,38,3,"KOSPI",[86,67,70,71,100,84,86,55,62,85,84,85,51,41,29,44,25,13,0,0,14,8],0,0,70,-6,4.2],["017800.KS","현대엘리베이터","산업기계",72000,-1.64,38,0,"KOSPI",[73,78,95,76,100,81,62,59,38,27,54,51,59,62,54,46,43,35,11,30,32,0],0,0,113,-2.5,1.86],["053290.KQ","NE능률","SW/AI",1475,-1.99,38,1,"KOSDAQ",[73,90,90,74,70,53,59,90,28,54,65,85,100,45,87,64,77,40,27,33,13,0],0,0,24,-8,7.89],["043200.KQ","파루","신재생",1270,1.52,38,2,"KOSDAQ",[54,27,32,28,23,27,13,13,13,0,24,8,73,70,70,84,67,67,75,75,82,100],0,0,397,4.5,4.09],["196170.KQ","알테오젠","바이오신약",257000,-2.65,38,1,"KOSDAQ",[86,100,94,71,77,71,47,22,31,18,13,12,17,0,5,4,13,15,38,26,37,19],0,1,515,-1.8,3.56],["405000.KQ","플라즈맵","의료기기",3745,0.81,37,0,"KOSDAQ",[62,57,57,35,27,5,0,9,53,43,40,40,28,71,100,53,63,87,88,95,93,98],0,0,21,7.5,8.85],["100790.KQ","미래에셋벤처투자","증권",16810,-8.64,37,4,"KOSDAQ",[0,25,29,40,67,58,46,42,50,57,72,84,68,73,88,73,77,67,91,92,100,65],0,1,781,-0.5,6.29],["206640.KQ","바디텍메드","의료기기",9930,1.95,37,0,"KOSDAQ",[80,71,69,66,53,31,44,32,32,8,8,0,7,8,2,31,19,47,61,68,68,100],0,0,42,3.8,2.6],["215100.KQ","로보로보","로봇/자동화",4160,-3.37,37,2,"KOSDAQ",[0,59,58,58,64,77,58,33,52,26,44,63,44,29,34,33,29,16,47,74,100,60],0,0,192,0.9,4.02],["043370.KQ","피에이치에이","자동차부품",11060,-1.16,37,0,"KOSDAQ",[30,38,38,13,42,77,100,37,2,0,30,42,33,32,42,60,62,62,78,65,40,18],0,0,16,-1.4,3.13],["009270.KS","신원","패션/의류",1070,-1.2,37,0,"KOSPI",[99,100,65,40,45,43,38,28,41,29,29,63,54,56,39,31,9,14,35,31,14,0],0,1,868,-3,3.55],["001680.KS","대상","음식료",17590,-0.06,37,0,"KOSPI",[90,100,76,81,60,65,72,68,49,35,27,15,14,10,15,43,31,24,13,14,1,0],0,0,109,-3.2,2.15],["108380.KQ","대양전기공업","조선기자재",18080,-4.34,37,1,"KOSDAQ",[0,48,68,60,72,72,82,68,61,53,85,100,92,86,58,57,43,61,61,76,83,36],0,0,39,-3,3.08],["067000.KQ","조이시티","게임",1189,-0.5,37,2,"KOSDAQ",[61,71,46,52,33,40,19,18,5,0,26,38,45,43,39,22,46,54,100,99,83,78],0,0,412,4,4.99],["214270.KQ","FSN","인터넷/플랫폼",1370,-2.84,37,1,"KOSDAQ",[0,22,39,4,3,20,14,10,17,12,11,1,36,59,73,58,66,75,96,89,100,65],0,0,76,2,4.16],["039020.KQ","이건홀딩스","건자재",2605,-0.38,37,0,"KOSDAQ",[88,94,94,75,71,79,75,75,100,60,79,44,19,0,54,71,96,90,79,85,75,71],0,0,122,0.1,4.89],["053210.KS","스카이라이프","엔터/미디어",4050,1.25,37,0,"KOSPI",[100,92,96,58,58,46,42,50,65,38,23,42,27,15,0,15,15,4,35,19,15,54],0,0,30,0.6,3.04],["131030.KQ","옵투스제약","제약",6420,-3.31,37,3,"KOSDAQ",[17,10,11,4,12,11,9,11,4,0,6,12,15,19,21,21,28,38,75,66,100,78],0,0,43,8.9,4.49],["001130.KS","대한제분","음식료",11210,1.45,37,0,"KOSPI",[100,91,83,76,61,70,77,61,68,41,28,31,5,15,0,8,5,6,11,22,17,35],0,0,14,-0.1,2.24],["460930.KQ","현대힘스","조선기자재",12820,-2.88,37,0,"KOSDAQ",[39,47,56,48,100,80,82,47,43,32,69,48,39,37,29,30,0,20,30,35,43,14],0,1,605,-3,2.81],["007310.KS","오뚜기","음식료",315000,0,37,0,"KOSPI",[98,90,82,84,90,100,84,80,52,42,46,20,18,6,0,30,16,16,8,26,14,14],0,0,4,-2.1,2.2],["033290.KQ","로젠","패션/의류",1521,0.07,37,0,"KOSDAQ",[20,26,28,17,26,20,20,20,43,39,35,100,0,52,22,33,19,25,17,32,20,22],0,0,26,-0.4,2.65],["038540.KQ","상상인","은행",1958,-1.61,37,3,"KOSDAQ",[64,100,49,36,33,45,53,42,44,57,51,49,17,6,15,16,2,0,22,44,53,39],0,0,116,0.6,4.27],["216080.KQ","제테마","의료기기",5990,-2.12,37,3,"KOSDAQ",[32,15,43,41,18,51,49,91,96,74,56,73,100,90,91,74,63,18,5,3,10,0],0,0,248,-10.6,7.6],["012700.KQ","리드코프","리츠/부동산",2880,-1.71,37,0,"KOSDAQ",[82,95,100,82,82,86,41,45,45,41,50,45,32,14,14,36,32,32,27,32,45,0],0,0,30,-1.7,5.36],["053160.KQ","프리엠스","산업기계",8600,-0.46,37,5,"KOSDAQ",[57,71,100,84,90,90,79,95,99,100,79,34,68,37,41,33,32,13,10,2,2,0],0,0,10,-11.7,7.81],["195500.KQ","마니커에프앤지","음식료",1718,-0.58,37,1,"KOSDAQ",[66,87,100,85,38,68,63,24,45,31,48,20,22,20,29,20,9,12,0,27,38,28],0,0,131,-0.5,4.12],["170900.KS","동아에스티","제약",35400,1,37,0,"KOSPI",[98,100,90,82,76,55,71,65,61,43,43,49,31,24,0,10,4,6,22,16,22,37],0,0,8,-0.3,2.2],["008040.KS","사조동아원","음식료",7860,5.65,36,1,"KOSPI",[28,88,100,69,76,63,41,51,30,43,28,36,0,4,17,3,35,32,25,9,1,34],0,0,31,-0.2,8.47],["130660.KS","한전산업","전력기기",12150,-2.41,37,4,"KOSPI",[3,0,46,81,92,77,100,50,69,44,62,65,62,66,24,19,8,18,25,26,29,10],0,1,546,-4.8,5.08],["435570.KQ","에르코스","음식료",7100,0.85,36,1,"KOSDAQ",[78,78,72,78,81,91,66,0,100,78,63,41,50,50,47,47,63,78,38,56,47,66],0,0,4,0.2,4.99],["010770.KS","평화홀딩스","자동차부품",3525,-0.28,36,1,"KOSPI",[36,57,36,57,57,7,0,0,29,86,29,36,0,0,36,86,29,100,50,71,64,50],0,0,25,0.2,2.43],["281740.KQ","레이크머티리얼즈","반도체소재",12670,-4.02,36,2,"KOSDAQ",[21,24,28,21,38,38,18,0,18,10,15,15,14,7,10,23,37,42,61,80,100,81],0,0,389,12,5],["159580.KQ","제로투세븐","화장품",2240,5.16,36,1,"KOSDAQ",[64,75,100,81,75,81,94,64,69,33,47,42,42,8,0,19,0,11,22,33,39,100],0,0,88,4.4,4.36],["031210.KS","서울보증보험","보험",42800,2.03,36,0,"KOSPI",[100,66,67,60,56,56,60,64,53,36,30,3,10,0,0,51,50,31,34,26,17,41],0,0,49,0.3,2.44],["060980.KS","HL홀딩스","자동차부품",37600,-1.44,36,0,"KOSPI",[78,93,100,87,75,91,84,75,76,75,87,85,73,53,45,53,49,31,25,27,20,0],0,0,12,-4.2,2.42],["298690.KS","에어부산","여행/레저",1500,-0.92,36,0,"KOSPI",[5,35,66,100,55,20,9,20,12,3,27,7,7,37,27,15,8,10,5,4,14,0],0,0,99,-1.5,2.56],["086040.KQ","바이오톡스텍","CDMO",2285,0.22,36,0,"KOSDAQ",[100,86,83,83,51,40,46,60,51,34,37,37,17,29,3,11,0,9,17,17,23,26],0,0,11,-0.6,3.59],["188040.KQ","바이오포트","음식료",4875,-0.31,36,0,"KOSDAQ",[100,69,13,54,38,64,13,38,62,13,64,74,79,95,56,79,90,54,64,51,8,0],0,0,8,-2,8.29],["499790.KS","GS피앤엘","여행/레저",37900,-0.52,36,0,"KOSPI",[78,100,64,60,48,50,52,60,56,52,44,38,25,0,7,50,45,34,27,26,25,22],0,0,63,-2.8,3.99],["003000.KS","부광약품","제약",4270,2.52,36,3,"KOSPI",[44,54,60,52,65,56,27,11,0,13,28,34,37,27,27,39,30,43,76,63,74,100],0,0,455,5.8,3.63],["046440.KQ","KG파이낸셜","인터넷/플랫폼",4020,-0.5,36,0,"KOSDAQ",[74,100,96,96,87,91,80,78,54,59,41,30,20,22,20,24,17,9,0,26,13,4],0,0,89,-2.2,1.62],["151860.KQ","KG에코솔루션","신재생",5380,-0.19,36,0,"KOSDAQ",[89,76,73,60,62,84,100,80,98,89,89,78,60,56,42,51,16,0,16,33,31,29],0,0,88,-2.3,3.18],["189980.KQ","흥국에프엔비","음식료",1159,0.7,36,1,"KOSDAQ",[64,53,100,56,38,38,40,7,0,33,60,58,49,11,49,40,27,11,38,24,2,20],0,0,39,-0.6,3.37],["289930.KQ","웨이비스","방위산업",8000,-5.21,36,3,"KOSDAQ",[0,23,30,24,23,35,26,29,53,46,67,67,69,79,83,82,76,76,83,100,97,76],0,0,81,4.2,6.4],["382840.KQ","원준","전지장비",5310,-4.15,36,2,"KOSDAQ",[2,12,26,0,26,30,42,22,33,36,50,36,30,13,9,11,10,26,44,71,100,63],0,0,87,3.6,5.47],["271980.KS","제일약품","제약",10330,2.99,36,1,"KOSPI",[100,70,68,53,50,30,23,11,13,2,20,26,19,5,16,24,0,8,13,7,15,49],0,0,78,2.3,3.07],["064260.KQ","다날","증권",4530,-3.92,36,0,"KOSDAQ",[69,100,86,75,92,80,77,77,75,18,29,0,23,14,12,20,13,8,23,33,49,29],0,1,3571,-2.5,4.42],["021320.KQ","KCC건설","건설",5520,-2.99,36,2,"KOSDAQ",[20,20,21,73,59,41,48,61,93,93,68,80,86,82,71,100,55,59,34,32,30,0],0,0,18,-5.7,5.75],["089470.KS","HDC현대EP","정유/화학",3825,-0.26,36,0,"KOSPI",[80,78,56,48,39,57,72,100,87,80,43,46,19,28,4,41,31,0,13,17,33,30],0,0,88,-0.9,3.92],["0008Z0.KQ","에스엔시스","조선기자재",23850,0.42,36,1,"KOSDAQ",[100,79,45,21,38,57,40,50,38,21,76,52,40,29,19,10,0,10,21,40,38,43],0,0,19,0.7,3.58],["004980.KS","성신양회","건자재",8130,0.49,36,1,"KOSPI",[85,78,100,80,55,45,45,30,13,0,3,28,25,8,40,45,43,30,28,18,0,10],0,0,67,-1.1,2.6],["413640.KQ","비아이매트릭스","SW/AI",5870,-0.68,35,0,"KOSDAQ",[0,83,94,67,79,75,63,67,52,52,79,88,71,75,77,98,83,75,100,90,79,71],0,0,18,-0.5,4.95],["050860.KQ","아세아텍","산업기계",1704,-0.93,35,2,"KOSDAQ",[33,31,43,0,26,31,21,89,48,21,62,13,64,5,20,0,74,26,48,100,54,28],0,0,21,-0.4,3.59],["079980.KS","휴비스","정유/화학",1930,-0.67,35,0,"KOSPI",[100,78,60,35,46,46,48,77,67,46,9,54,12,0,11,16,35,78,21,48,38,24],0,0,78,-0.7,3.39],["054300.KQ","팬스타엔터프라이즈","해운",970,-4.15,35,1,"KOSDAQ",[87,88,100,91,83,79,82,72,72,56,53,57,60,48,47,25,22,36,40,34,21,0],0,0,253,-9.9,5.06],["402030.KQ","코난테크놀로지","SW/AI",12790,-2.52,35,0,"KOSDAQ",[62,97,93,87,88,100,46,23,45,18,25,48,38,45,42,44,18,0,24,46,48,22],0,0,67,-2.2,3.61],["082740.KS","한화엔진","조선기자재",45300,-5.13,35,2,"KOSPI",[4,4,7,4,45,36,59,59,34,33,100,74,61,48,33,26,19,48,42,39,29,0],0,1,763,-6.9,5.17],["450330.KQ","하스","의료기기",5050,1,35,2,"KOSDAQ",[46,51,68,58,63,70,79,70,72,82,86,100,88,86,53,25,4,0,21,53,47,56],0,0,8,-0.3,6.32],["036670.KQ","삼양케이씨아이","정유/화학",5060,0.4,35,0,"KOSDAQ",[100,90,50,40,10,0,40,70,30,60,10,60,50,20,70,80,60,100,30,70,20,40],0,0,8,-0.1,1.8],["212710.KQ","아이에스티이","반도체장비",7480,-1.45,35,2,"KOSDAQ",[44,56,63,60,58,63,39,6,0,6,22,25,18,20,43,48,67,59,82,91,100,90],0,0,77,6.2,5.53],["115160.KQ","휴맥스","인터넷/플랫폼",5680,-3.89,35,1,"KOSDAQ",[23,12,6,0,35,38,36,52,39,84,72,81,83,46,67,68,33,20,70,45,100,67],0,0,11,1.8,6.68],["003920.KS","남양유업","음식료",41800,-0.24,35,0,"KOSPI",[74,74,100,53,35,51,58,63,63,53,63,53,49,35,28,14,19,12,26,21,5,0],0,0,3,-2,2.7],["900290.KQ","GRT","정유/화학",3400,1.95,35,3,"KOSDAQ",[89,93,100,89,58,54,49,53,43,40,30,18,53,36,20,9,7,0,50,26,6,15],0,0,455,-4.6,6.18],["261200.KQ","덴티스","의료기기",2625,-1.32,35,1,"KOSDAQ",[19,50,54,0,8,27,31,62,73,31,65,50,65,62,85,54,54,85,100,100,100,73],0,0,50,0.7,6.17],["035250.KS","강원랜드","여행/레저",14330,0.14,35,0,"KOSPI",[77,82,89,100,68,72,91,91,81,53,65,25,21,21,18,26,21,4,0,9,5,9],0,0,291,-1.4,1.6],["195940.KQ","HK이노엔","제약",40750,-1.21,35,1,"KOSDAQ",[92,100,68,44,42,51,62,34,28,18,27,11,8,0,11,18,28,18,56,51,77,63],0,0,117,2.5,3.05],["027970.KS","한국제지","정유/화학",2700,-1.46,35,0,"KOSPI",[24,36,48,32,44,44,40,100,48,52,36,68,48,20,32,40,52,32,32,0,36,4],0,0,12,-1.7,8.12],["054540.KQ","삼영엠텍","조선기자재",7070,-1.12,35,2,"KOSDAQ",[0,19,26,26,41,42,50,26,24,3,51,40,38,46,24,38,26,51,72,100,96,86],0,0,236,4.7,5.46],["234080.KS","JW생명과학","제약",10940,-0.55,35,0,"KOSPI",[81,100,53,41,38,25,19,16,16,19,44,66,19,9,16,44,19,19,38,41,19,0],0,0,17,-0.8,1.92],["204020.KQ","그리티","패션/의류",1794,-5.28,35,0,"KOSDAQ",[87,86,86,17,26,34,12,15,31,16,33,17,14,0,18,4,82,7,45,85,100,17],0,0,15,-1,4.57],["448710.KQ","코츠테크놀로지","방위산업",11440,-1.63,35,1,"KOSDAQ",[38,54,46,44,46,61,51,28,16,9,65,89,68,30,0,15,9,33,60,100,100,76],0,0,23,2.1,4.65],["002170.KS","SYTS","패션/의류",52000,0.39,35,1,"KOSPI",[46,36,23,18,19,24,26,28,22,32,100,26,36,24,31,20,12,0,12,3,3,5],0,0,2,-2.5,3.27],["009410.KS","태영건설","건설",1624,-0.61,35,2,"KOSPI",[67,82,97,99,100,96,97,72,73,77,78,65,53,24,6,10,0,62,29,16,15,3],0,0,312,-2.4,3.63],["032850.KQ","비트컴퓨터","SW/AI",3975,-2.81,35,0,"KOSDAQ",[5,2,11,0,13,1,5,12,25,15,44,82,89,69,58,100,88,79,78,80,67,43],0,0,49,-0.6,5.06],["272290.KQ","이녹스첨단소재","정유/화학",22050,-3.29,35,2,"KOSDAQ",[11,16,21,0,11,21,7,4,11,14,27,14,29,38,43,38,57,50,95,98,100,73],0,0,95,4.8,3.66],["001390.KS","KG케미칼","정유/화학",4220,-0.24,34,0,"KOSPI",[81,100,99,87,90,96,91,63,79,53,71,57,29,18,13,34,0,19,16,16,15,12],0,0,172,-2.8,2.76],["024110.KS","기업은행","은행",20100,-0.25,34,0,"KOSPI",[100,59,77,68,50,41,73,68,36,23,23,9,9,0,36,68,55,18,14,23,9,5],0,1,949,-1.7,1.87],["200670.KQ","휴메딕스","의료기기",25950,-0.76,34,1,"KOSDAQ",[43,70,68,94,100,64,79,60,43,36,40,34,23,2,0,17,34,34,64,70,83,74],0,0,27,2.2,2.95],["008350.KS","남선알미늄","자동차부품",1073,0,34,3,"KOSPI",[46,4,15,0,0,19,40,27,21,21,100,83,35,27,31,60,42,38,31,50,48,48],0,1,859,0.5,2.93],["217330.KQ","싸이토젠","의료기기",3070,-2.69,34,1,"KOSDAQ",[7,7,22,25,20,35,22,0,13,2,29,24,27,4,7,27,25,29,100,80,58,27],0,0,61,-0.1,5.14],["039240.KQ","경남스틸","철강/비철",1963,0.72,34,1,"KOSDAQ",[13,19,7,0,88,23,48,90,51,77,36,17,17,12,6,19,7,41,75,74,80,100],0,0,55,2,3.46],["475430.KQ","키스트론","철강/비철",4385,-1.79,34,2,"KOSDAQ",[0,27,16,3,8,12,24,8,12,28,48,73,68,59,62,75,78,74,88,100,90,73],0,0,262,2.5,3.73],["060590.KQ","씨티씨바이오","제약",3020,-1.47,34,0,"KOSDAQ",[36,82,100,36,36,68,73,45,18,45,50,59,59,27,23,23,55,41,45,64,41,0],0,0,42,-1.6,3.24],["440290.KQ","HB인베스트먼트","증권",1706,-0.41,34,0,"KOSDAQ",[58,57,70,66,51,51,80,100,76,59,55,64,65,28,23,34,14,11,20,23,9,0],0,0,44,-1.9,1.99],["032190.KQ","다우데이타","SW/AI",18930,-1.71,34,1,"KOSDAQ",[94,71,84,60,34,69,100,87,81,53,74,84,69,60,60,56,25,8,31,0,23,1],0,0,68,-4,2.94],["063440.KQ","SM Life Design","엔터/미디어",1084,-0.91,34,1,"KOSDAQ",[31,31,30,28,14,7,16,11,2,0,83,86,88,89,89,97,84,96,98,100,99,89],0,0,79,2.6,3.22],["418420.KQ","라온텍","비메모리/팹리스",4015,-5.08,34,3,"KOSDAQ",[24,36,13,0,41,31,10,4,23,48,55,31,29,64,46,86,99,75,100,92,75,23],0,0,192,-2.4,7.6],["322310.KQ","오로스테크놀로지","반도체장비",16140,-4.78,34,2,"KOSDAQ",[8,12,18,17,18,22,11,0,10,12,23,26,39,43,53,42,61,66,82,88,100,85],0,0,130,16.6,5.9],["051370.KQ","인터플렉스","SW/AI",7120,-6.44,34,1,"KOSDAQ",[9,16,20,9,6,7,1,0,7,10,11,17,12,71,63,77,59,56,69,72,100,67],0,0,155,6.9,5.21],["252500.KQ","세화피앤씨","화장품",2450,7.46,34,1,"KOSDAQ",[10,29,31,35,29,25,0,17,38,38,40,35,52,46,60,33,31,27,27,29,29,100],0,0,39,6.7,6.31],["003650.KS","미창석유","정유/화학",122200,0.16,34,3,"KOSPI",[87,100,77,69,70,74,77,47,77,78,73,46,49,41,24,28,19,43,10,9,0,2],0,0,2,-4,3.45],["088790.KS","진도","패션/의류",2315,-1.28,34,4,"KOSPI",[56,33,39,12,23,0,14,47,33,30,26,58,61,53,61,86,73,100,97,94,35,26],0,0,47,-3.1,5.44],["030520.KQ","한컴","SW/AI",17530,-4.57,34,1,"KOSDAQ",[39,48,46,18,9,53,30,41,52,18,27,29,13,0,33,47,52,31,47,36,100,54],0,0,124,1.9,3.78],["065450.KQ","빅텍","방위산업",2960,-1.99,34,2,"KOSDAQ",[0,9,21,29,31,41,42,27,28,34,48,46,51,48,56,61,91,100,86,99,80,66],0,1,572,1.7,5.64],["096240.KQ","크레버스","유통",8460,0,34,0,"KOSDAQ",[100,59,49,27,22,44,41,66,93,59,41,56,27,34,29,15,0,20,7,29,12,12],0,0,10,-1.1,3.33],["000070.KS","삼양홀딩스","정유/화학",56800,-0.7,34,1,"KOSPI",[100,88,95,86,83,88,81,81,71,81,81,43,43,40,33,33,24,36,19,12,10,0],0,0,7,-3.7,1.96],["200880.KS","서연이화","자동차부품",11050,-1.6,34,0,"KOSPI",[84,100,91,55,66,74,68,38,33,20,42,45,32,13,0,21,9,2,27,59,53,32],0,0,44,-0.6,2.24],["034020.KS","두산에너빌리티","원자력",80500,-1.35,34,4,"KOSPI",[0,0,70,82,100,86,93,51,61,39,58,52,58,59,28,15,10,22,25,18,19,10],0,1,2651,-5.5,4.02],["198080.KQ","캐프","자동차부품",2095,-0.71,34,1,"KOSDAQ",[60,70,90,75,75,85,100,80,75,70,75,80,65,45,40,15,0,10,10,20,30,15],0,0,45,-1.8,3.31],["179290.KQ","엠아이텍","의료기기",4715,0.11,33,0,"KOSDAQ",[100,94,95,94,94,89,94,77,74,53,35,20,0,1,1,15,20,22,26,34,31,31],0,0,48,-1.8,3],["053700.KQ","삼보모터스","자동차부품",3940,-2.48,33,0,"KOSDAQ",[56,97,82,62,54,82,77,56,54,23,28,31,21,21,0,31,18,15,38,100,97,46],0,0,228,0,3],["094940.KQ","푸른로보틱스","로봇/자동화",6140,-2.23,33,1,"KOSDAQ",[64,100,81,48,58,50,34,14,16,16,28,43,43,33,38,19,0,0,21,41,43,27],0,0,228,-0.8,4.25],["000540.KS","흥국화재","보험",3425,-2.28,33,0,"KOSPI",[100,54,60,54,41,55,50,58,42,34,37,21,23,9,30,23,16,4,0,8,20,6],0,0,59,-3.8,4.55],["137400.KQ","피엔티","전지장비",32300,-3.58,33,2,"KOSDAQ",[13,18,25,13,34,36,21,0,21,12,7,8,16,6,5,14,13,25,58,83,100,76],0,0,136,7.8,4],["016090.KS","대현","패션/의류",1415,0.35,33,0,"KOSPI",[86,90,100,75,54,49,49,41,41,27,3,0,32,32,25,32,31,17,32,32,32,41],0,0,89,0.1,2.42],["008420.KS","문배철강","철강/비철",2065,-1.67,33,2,"KOSPI",[85,87,90,90,100,90,77,67,67,69,62,67,26,28,10,5,0,18,10,10,18,0],0,0,115,-4.1,3.98],["057030.KQ","YBM넷","인터넷/플랫폼",2085,-2.11,33,0,"KOSDAQ",[100,86,91,64,68,68,68,73,91,68,64,68,50,0,55,14,18,64,82,82,91,50],0,0,17,-0.6,6.14],["378850.KS","화승알앤에이","자동차부품",2815,-1.23,33,0,"KOSPI",[72,97,100,69,78,64,89,86,75,72,81,81,56,22,14,8,3,0,0,14,19,0],0,0,33,-2.9,2.69],["389260.KQ","대명에너지","신재생",13600,-2.3,33,1,"KOSDAQ",[0,38,29,28,52,52,54,19,24,29,29,50,30,9,14,54,16,25,41,54,100,74],0,0,200,3.4,3.75],["417970.KQ","모델솔루션","산업기계",11120,-1.24,33,1,"KOSDAQ",[20,54,45,36,26,28,23,0,14,16,57,49,33,41,22,37,26,1,43,98,100,89],0,0,13,5.8,4.41],["046120.KQ","오르비텍","원자력",5180,-4.78,33,4,"KOSDAQ",[0,3,20,89,95,100,90,64,76,67,76,76,65,80,69,59,46,48,57,58,58,46],0,1,770,-7.7,8.82],["003460.KS","유화증권","증권",2975,-0.67,33,2,"KOSPI",[74,95,100,84,68,95,84,84,74,26,21,0,21,0,11,26,16,5,21,16,21,0],0,0,41,-1.2,3.55],["066430.KQ","아이로보틱스","로봇/자동화",2005,-2.91,33,3,"KOSDAQ",[10,41,55,38,41,59,59,3,17,72,79,62,100,86,62,59,48,55,38,34,41,0],0,1,1546,-3.5,5.27],["018250.KS","애경산업","화장품",11260,0.81,33,0,"KOSPI",[87,100,95,89,70,60,70,65,54,30,22,21,6,10,0,19,22,21,17,25,17,32],0,0,41,-0.3,2.13],["097950.KS","CJ제일제당","음식료",182500,1.61,33,0,"KOSPI",[100,78,73,75,61,53,46,52,35,25,25,4,8,0,16,38,42,38,32,45,45,70],0,0,64,2,1.63],["347770.KQ","핌스","반도체소재",943,3.29,33,3,"KOSDAQ",[13,95,95,75,79,76,67,94,82,58,58,36,33,15,15,26,33,0,7,3,72,100],0,0,88,6,10.22],["462870.KS","시프트업","게임",31350,1.46,33,1,"KOSPI",[78,69,50,28,31,47,41,100,75,50,44,19,16,9,34,50,41,0,13,16,9,38],0,0,44,0.1,2.63],["330730.KQ","스톤브릿지벤처스","증권",4700,0,33,0,"KOSDAQ",[46,92,55,31,100,78,35,23,0,12,12,14,20,20,34,26,5,8,11,17,40,40],0,0,32,0.8,3.74],["362320.KQ","청담글로벌","화장품",4275,1.54,33,0,"KOSDAQ",[70,67,70,60,37,43,100,74,72,79,57,72,67,37,28,33,35,0,10,8,14,29],0,0,146,-1.7,5.94],["402490.KQ","그린리소스","반도체소재",7640,-5.56,33,3,"KOSDAQ",[0,8,7,5,9,18,12,4,16,31,42,41,75,60,54,50,76,68,98,99,100,77],0,0,143,8.1,6.29],["021650.KQ","한국큐빅","자동차부품",1936,-1.02,33,1,"KOSDAQ",[98,89,95,84,78,77,50,45,61,56,92,84,75,77,63,64,100,58,47,61,31,0],0,0,4,-2.1,1.86],["080520.KQ","오디텍","비메모리/팹리스",2825,-3.25,33,1,"KOSDAQ",[0,5,8,2,25,37,15,2,22,8,63,62,78,80,68,65,100,32,32,52,62,30],0,0,11,-1.3,5.23],["054210.KQ","이랜텍","음극재/소재",7180,-0.97,33,1,"KOSDAQ",[17,57,62,38,78,75,45,37,54,40,31,34,34,28,0,20,11,3,18,31,100,89],0,0,106,4.5,4.24],["344860.KQ","이노진","화장품",1298,0.93,32,0,"KOSDAQ",[18,30,12,27,24,37,22,56,93,100,67,47,42,37,39,36,36,33,33,8,0,4],0,0,95,-7.5,7.66],["051600.KS","한전KPS","원자력",44400,-2.63,32,0,"KOSPI",[25,34,63,84,75,92,100,57,71,53,70,58,44,53,40,38,22,0,4,20,30,8],0,0,126,-4.7,3.32],["043650.KQ","국순당","음식료",3495,0.43,32,0,"KOSDAQ",[6,24,39,35,100,79,61,53,40,34,50,50,42,42,21,19,3,24,3,10,0,5],0,0,91,-2.7,4.53],["008730.KS","율촌화학","음극재/소재",15780,-0.94,32,2,"KOSPI",[100,88,81,49,75,87,53,39,32,23,39,29,24,5,18,8,1,0,12,17,72,64],0,0,60,3.6,3.72],["031430.KS","신세계인터내셔날","화장품",10810,2.95,32,2,"KOSPI",[4,15,15,21,23,34,43,32,32,28,36,30,30,32,0,36,34,30,55,32,34,100],0,0,81,3,2.58],["000670.KS","영풍","철강/비철",40150,-3.14,32,1,"KOSPI",[13,7,9,7,13,8,0,100,97,75,70,82,49,46,41,33,31,24,16,19,26,15],0,0,64,-6.2,5.71],["216050.KQ","인크로스","인터넷/플랫폼",5010,0.2,32,0,"KOSDAQ",[52,100,81,65,40,59,59,46,46,10,14,37,0,6,11,5,0,22,25,27,30,33],0,0,18,0.2,2.15],["003780.KS","진양산업","정유/화학",4185,5.28,32,1,"KOSPI",[0,11,8,5,11,16,17,17,27,49,100,95,86,80,78,94,99,91,53,58,24,59],0,0,142,0.8,4.43],["035420.KS","NAVER","인터넷/플랫폼",189000,-1.51,32,0,"KOSPI",[64,84,100,88,72,66,60,48,57,45,40,29,32,41,24,25,20,16,10,11,10,0],0,1,935,-5.7,2.23],["045390.KQ","대아티아이","통신",3015,-1.47,32,1,"KOSDAQ",[88,100,90,63,68,59,55,32,40,40,47,49,45,44,32,18,0,9,15,22,18,13],0,1,1641,-6.9,5.13],["024880.KQ","케이피에프","자동차부품",3830,-2.79,32,1,"KOSDAQ",[11,44,47,0,3,22,31,42,56,39,36,50,36,44,19,25,50,47,50,100,83,22],0,0,44,-0.8,4.18],["058430.KS","포스코스틸리온","철강/비철",4470,-4.08,32,2,"KOSPI",[42,48,72,65,84,99,100,58,76,58,68,84,59,39,23,28,8,46,32,33,48,0],0,0,303,-4.5,4.07],["002880.KS","디와이에이","자동차부품",3655,-2.79,32,0,"KOSPI",[91,91,91,91,91,91,31,8,5,3,24,25,4,0,10,15,18,25,85,100,90,64],0,0,23,2.3,5.7],["016250.KQ","SGC E&C","건설",11950,-2.85,32,1,"KOSDAQ",[0,44,46,53,46,52,52,53,63,100,68,79,44,68,44,74,93,93,94,91,94,51],0,0,3,-1.2,4.38],["033920.KS","무학","음식료",7300,0,32,0,"KOSPI",[100,98,98,82,75,80,77,82,73,82,57,80,45,52,48,55,32,36,30,27,0,0],0,0,21,-3.2,1.99],["277810.KQ","레인보우로보틱스","로봇/자동화",447000,-4.08,32,3,"KOSDAQ",[39,86,63,32,58,65,38,0,42,20,25,35,45,51,37,10,6,4,37,64,100,61],0,0,106,2.4,4.39],["021040.KQ","대호특수강","철강/비철",917,-1.5,32,0,"KOSDAQ",[29,48,100,44,79,52,52,38,17,27,52,48,69,88,48,54,48,38,40,27,29,0],0,0,36,-2.4,6.94],["129260.KS","인터지스","해운",1899,-1.2,32,0,"KOSPI",[68,58,58,56,68,53,56,56,46,3,47,12,0,12,29,0,19,46,51,100,71,32],0,0,23,-0.3,5.17],["024910.KQ","경창산업","자동차부품",1500,-1.25,32,2,"KOSDAQ",[85,100,93,77,65,84,78,91,54,52,41,35,53,46,42,23,17,0,36,48,44,29],0,0,74,-1.7,3.83],["101970.KQ","우양에이치씨","산업기계",10090,-0.39,32,1,"KOSDAQ",[44,51,95,100,80,67,58,66,30,0,23,62,51,30,19,18,13,2,6,37,62,59],0,0,12,2.1,5.84],["048410.KQ","현대바이오","바이오신약",7290,1.67,32,4,"KOSDAQ",[0,13,19,17,87,95,52,33,33,60,53,63,83,60,66,61,65,74,84,83,90,100],0,1,1195,6.5,7.45],["210540.KS","디와이파워","산업기계",11070,-0.54,32,0,"KOSPI",[94,90,100,69,79,40,40,29,19,2,27,44,25,29,17,27,25,13,21,21,12,0],0,0,31,-1.5,1.68],["002450.KS","삼익악기","패션/의류",1083,-1.01,32,1,"KOSPI",[82,90,100,95,73,64,57,48,42,25,19,26,20,1,19,10,21,5,13,15,13,0],0,0,134,-2.5,2.77],["217270.KQ","넵튠","게임",2430,-2.8,32,0,"KOSDAQ",[18,14,9,0,16,86,79,100,93,68,79,38,16,9,9,20,14,4,11,9,50,25],0,0,47,-1.3,5.5],["052330.KQ","코텍","산업기계",10460,0.29,31,3,"KOSDAQ",[99,95,100,91,80,76,75,75,54,36,44,30,23,19,0,14,17,15,12,14,10,12],0,0,20,-4.1,2.85],["000490.KS","대동","산업기계",7480,-2.86,31,1,"KOSPI",[84,100,71,57,77,66,68,52,54,42,42,40,30,21,11,22,7,9,10,18,24,0],0,1,520,-4.2,2.92],["010660.KS","화천기계","산업기계",3020,-2.27,31,1,"KOSPI",[0,39,59,78,100,83,74,75,74,66,70,71,41,26,24,39,37,42,45,63,53,34],0,0,94,-2.9,3.97],["405920.KQ","나라셀라","음식료",1804,-7.44,31,1,"KOSDAQ",[69,26,33,9,0,11,12,11,79,0,41,74,73,72,59,59,52,41,100,92,98,29],0,0,6,-2.1,6.68],["023760.KQ","한국캐피탈","리츠/부동산",1403,-0.71,31,1,"KOSDAQ",[19,54,0,3,5,11,24,68,78,19,24,41,27,8,51,100,54,51,19,27,32,5],0,0,48,-0.7,1.84],["298050.KS","HS효성첨단소재","정유/화학",162700,-1.27,31,0,"KOSPI",[100,84,79,72,82,77,80,72,57,58,62,41,16,1,0,41,11,13,14,24,34,21],0,0,13,-2.1,3.1],["248170.KS","샘표식품","음식료",21850,-0.68,31,0,"KOSPI",[14,16,13,13,16,100,46,20,20,13,12,8,9,5,5,5,2,0,0,1,2,0],0,0,102,-5.2,5.97],["257720.KQ","실리콘투","화장품",37550,2.46,31,1,"KOSDAQ",[100,96,89,81,67,58,58,74,59,49,48,39,38,28,19,17,14,14,14,5,0,8],0,1,1248,-9,4.66],["025880.KQ","케이씨피드","음식료",2345,1.52,31,0,"KOSDAQ",[63,75,100,81,100,94,63,69,88,63,50,69,19,19,13,0,6,13,25,25,19,63],0,0,44,0.5,1.89],["078590.KQ","휴림에이텍","자동차부품",2740,-2.66,31,1,"KOSDAQ",[88,100,87,62,61,61,59,46,53,51,58,60,54,58,53,33,31,0,3,7,26,11],0,0,437,-5.5,5.23],["054040.KQ","한국컴퓨터","인터넷/플랫폼",4415,-0.23,31,1,"KOSDAQ",[68,89,71,61,64,86,82,46,46,21,0,100,7,14,21,43,39,36,43,36,32,25],0,0,33,-0.6,1.95],["246710.KQ","티앤알바이오팹","의료기기",2230,-1.98,31,2,"KOSDAQ",[31,36,42,42,28,94,64,100,92,58,67,94,53,72,78,58,0,3,75,89,72,47],0,0,230,-1.1,6.94],["297890.KQ","HB솔루션","반도체장비",1615,-2.89,31,0,"KOSDAQ",[66,78,79,66,66,74,67,72,100,96,84,48,36,19,0,14,20,21,69,76,74,43],0,0,303,-1.2,3.69],["005300.KS","롯데칠성","음식료",95300,0.63,31,0,"KOSPI",[90,90,100,95,71,71,73,54,39,20,12,0,10,2,29,34,22,12,12,22,2,17],0,0,15,-0.8,1.58],["031310.KQ","아이즈비전","통신",996,-0.6,31,1,"KOSDAQ",[93,100,77,58,76,74,69,62,84,78,68,66,69,59,58,34,4,0,41,86,78,70],0,0,64,0.7,4.27],["005250.KS","녹십자홀딩스","바이오신약",9940,1.84,31,1,"KOSPI",[82,92,76,73,73,82,76,47,49,12,45,35,31,14,0,35,6,14,55,51,63,100],0,0,89,2.7,2.2],["053980.KQ","오상자이엘","SW/AI",2450,0.82,31,0,"KOSDAQ",[100,92,60,32,28,20,4,0,40,16,16,12,12,8,8,8,20,16,12,48,36,52],0,0,169,1.5,2.4],["198940.KQ","한주라이트메탈","자동차부품",1349,-3.92,31,2,"KOSDAQ",[0,1,7,26,44,100,84,92,86,77,56,52,31,16,26,26,71,66,52,57,50,25],0,0,70,-4.2,8.01],["215600.KQ","신라젠","바이오신약",2380,1.06,31,2,"KOSDAQ",[100,78,90,78,78,44,12,20,32,5,10,7,0,17,24,44,54,83,88,76,73,85],0,1,1835,3.5,4.01],["030200.KS","KT","통신",51300,-0.58,31,2,"KOSPI",[69,83,100,83,50,19,39,50,42,47,64,53,56,53,44,42,36,25,17,19,8,0],0,0,333,-2.9,1.79],["474650.KQ","링크솔루션","산업기계",26800,-6.94,31,2,"KOSDAQ",[0,43,38,39,58,48,46,45,88,76,68,77,85,75,68,60,62,63,85,100,89,62],0,0,36,-1.2,7.6],["432980.KQ","엠에프씨","제약",2610,-1.88,31,1,"KOSDAQ",[10,15,15,22,6,7,0,6,3,100,49,42,27,19,15,22,10,12,28,32,33,26],0,0,19,0.6,7.08],["348210.KQ","넥스틴","반도체장비",38000,-7.77,31,2,"KOSDAQ",[0,12,12,4,16,41,15,3,9,9,15,22,30,30,34,32,44,58,79,82,100,72],0,0,83,12.3,5.85],["004990.KS","롯데지주","지주사",23300,-0.43,30,0,"KOSPI",[82,76,82,53,82,95,92,100,92,95,87,71,58,61,58,71,34,37,24,32,5,0],0,0,127,-4.8,2.48],["120030.KS","조선선재","철강/비철",81900,-0.49,30,0,"KOSPI",[67,79,83,79,71,88,79,50,100,67,58,92,83,46,96,100,71,25,46,46,17,0],0,0,0,-1.9,2.47],["005490.KS","POSCO홀딩스","철강/비철",307500,-3.61,30,2,"KOSPI",[100,86,82,62,86,92,77,42,72,58,61,54,37,31,14,20,0,0,3,14,35,3],0,0,253,-4.3,2.84],["095190.KQ","신화프리텍","산업기계",1847,-1.23,30,0,"KOSDAQ",[0,55,31,81,65,83,35,82,60,90,100,87,42,82,6,26,62,56,78,87,64,35],0,0,115,-1.2,6.32],["078140.KQ","대봉엘에스","화장품",7620,-2.06,30,0,"KOSDAQ",[100,85,78,57,46,37,31,14,8,2,3,18,12,6,0,100,66,37,54,45,69,45],0,0,24,0.7,3.4],["092440.KS","기신정기","산업기계",1859,1.09,30,0,"KOSPI",[94,100,82,77,67,67,78,61,94,27,94,28,39,59,12,8,13,12,6,13,0,11],0,0,76,-3,3.87],["002700.KS","신일전자","음식료",1048,1.35,30,1,"KOSPI",[54,59,52,50,46,50,47,41,38,33,33,27,9,2,0,8,52,60,63,71,89,100],0,1,1737,7.1,2.54],["081150.KQ","티플랙스","철강/비철",2610,-0.19,30,1,"KOSDAQ",[61,68,100,71,79,75,68,43,54,43,25,25,14,21,25,18,29,0,14,18,29,25],0,0,68,-0.7,3.85],["002230.KQ","피에스텍","전력기기",5170,-1.15,30,3,"KOSDAQ",[27,27,49,49,27,56,24,0,21,17,71,52,43,11,27,59,62,40,71,100,84,65],0,0,53,1.1,4.09],["484590.KQ","삼양컴텍","방위산업",7120,-3.26,30,2,"KOSDAQ",[5,32,32,21,36,40,31,36,22,9,30,21,11,0,21,65,75,64,79,100,83,61],0,0,192,2.9,5.04],["451220.KQ","아이엠티","반도체장비",9170,-2.24,30,3,"KOSDAQ",[6,24,3,2,2,17,0,19,13,11,19,11,19,12,24,33,38,58,93,96,100,85],0,0,37,8.7,6.83],["454910.KS","두산로보틱스","로봇/자동화",71200,-5.94,30,2,"KOSPI",[0,23,44,33,65,60,56,26,42,21,38,36,45,56,55,37,27,24,59,73,100,53],0,0,397,0.7,4.14],["900250.KQ","크리스탈신소재","정유/화학",1236,0,30,2,"KOSDAQ",[0,7,24,48,39,28,34,28,38,39,82,75,100,89,69,81,86,75,69,86,79,79],0,0,221,1.5,4.01],["353190.KQ","휴럼","음식료",2610,0.58,30,0,"KOSDAQ",[100,92,72,67,54,49,44,21,38,56,54,18,54,49,38,0,33,8,74,41,38,46],0,0,7,0.3,3.21],["000140.KS","하이트진로홀딩스","지주사",7720,0,30,0,"KOSPI",[91,94,88,85,88,100,85,100,100,91,73,42,24,30,24,67,39,24,64,24,0,0],0,0,9,-2.4,2.41],["317850.KQ","대모","산업기계",6040,-2.74,30,1,"KOSDAQ",[0,6,60,63,69,69,66,35,31,24,74,79,63,100,76,71,73,73,81,74,71,44],0,0,136,-2.1,5.36],["365340.KQ","성일하이텍","음극재/소재",37500,-5.06,30,2,"KOSDAQ",[50,56,38,33,66,53,41,12,25,18,20,17,16,6,3,18,0,28,45,72,100,62],0,0,43,4,5.06],["298830.KQ","슈어소프트테크","SW/AI",4275,-4.47,30,2,"KOSDAQ",[29,76,64,60,68,100,80,59,60,58,52,34,18,0,2,12,27,24,51,84,97,52],0,0,196,0.2,3.97],["009970.KS","영원무역홀딩스","패션/의류",170900,5.23,30,1,"KOSPI",[98,93,91,100,74,94,94,88,56,45,79,61,53,42,41,52,34,4,0,27,4,93],0,0,11,2.1,3.77],["006220.KS","제주은행","은행",9640,-0.52,30,1,"KOSPI",[67,67,60,55,55,67,100,82,75,72,47,27,19,14,7,27,15,0,18,20,22,16],0,0,287,-2,2.91],["122310.KQ","제노레이","의료기기",3315,-0.3,30,0,"KOSDAQ",[66,53,21,8,0,26,61,100,50,53,50,53,74,92,53,84,26,37,26,42,34,29],0,0,23,-1,4.13],["092780.KS","DYP","자동차부품",3320,-2.35,30,1,"KOSPI",[8,20,20,13,9,6,6,16,5,0,6,100,60,44,44,45,35,27,33,31,31,23],0,0,62,-1.5,8],["021820.KS","세원정공","자동차부품",10470,-1.32,30,1,"KOSPI",[79,85,74,6,0,65,62,35,65,65,88,100,18,3,88,94,56,65,65,65,68,26],0,0,10,-0.9,3.37],["053450.KQ","세코닉스","자동차부품",3280,-2.53,29,1,"KOSDAQ",[37,31,34,23,10,17,23,0,2,6,14,10,0,0,40,45,49,54,86,87,100,80],0,0,47,6.1,3.94],["290650.KQ","엘앤씨바이오","의료기기",58300,10,30,2,"KOSDAQ",[25,19,11,40,55,29,16,5,18,0,9,5,2,10,12,0,16,47,80,67,59,100],0,0,227,18.6,6.36],["025750.KS","한솔홈데코","건자재",1867,-1.69,29,0,"KOSPI",[67,74,69,24,21,47,0,43,54,56,60,100,54,54,54,54,33,50,57,53,53,7],0,0,19,-1.5,2.41],["030610.KS","교보증권","증권",9800,-1.21,29,2,"KOSPI",[42,50,85,100,75,93,97,68,73,55,33,32,35,37,33,32,23,17,30,28,20,0],0,0,47,-2.9,2.11],["050760.KQ","에스폴리텍","정유/화학",1209,-1.23,29,1,"KOSDAQ",[6,35,100,71,50,43,21,57,31,17,5,27,27,15,0,17,20,24,2,12,44,32],0,0,174,0.2,4.52],["372800.KQ","아이티아이즈","SW/AI",2905,0.17,29,1,"KOSDAQ",[74,89,46,4,35,40,32,35,0,0,0,0,65,88,100,88,60,58,30,28,18,19],0,0,24,-1.7,7.23],["459100.KQ","위츠","SW/AI",4130,1.6,29,2,"KOSDAQ",[100,54,56,68,76,76,10,44,73,49,34,44,44,44,27,12,0,44,17,37,61,93],0,0,14,2.4,3.53],["011170.KS","롯데케미칼","정유/화학",60700,-1.46,29,1,"KOSPI",[35,25,13,0,100,80,78,73,72,70,54,60,63,53,33,48,29,28,33,34,40,32],0,0,154,-3,6.1],["022100.KS","포스코DX","SW/AI",21050,-4.75,29,1,"KOSPI",[67,78,96,69,89,100,100,74,82,61,63,47,30,17,8,12,0,4,30,47,98,52],0,1,747,-0.2,3.7],["339950.KQ","아이비김영","패션/의류",2365,-0.84,29,5,"KOSDAQ",[90,100,57,57,49,47,33,29,39,14,24,20,14,2,22,14,10,20,22,12,8,0],0,0,90,-2.6,5.64],["384470.KQ","코어라인소프트","의료기기",2650,0.38,29,2,"KOSDAQ",[26,25,7,0,28,65,58,53,54,54,77,79,65,46,47,100,74,65,74,72,77,81],0,0,58,2.4,5.79],["042110.KQ","에스씨디","패션/의류",1081,4.75,29,1,"KOSDAQ",[88,90,69,56,48,42,30,31,12,26,31,34,22,10,13,26,19,12,0,46,49,100],0,0,430,6.3,3.09],["027050.KQ","코리아나","화장품",1307,1.4,29,0,"KOSDAQ",[24,33,45,36,37,37,54,74,63,45,100,89,47,21,14,10,1,0,0,16,11,30],0,0,215,-0.5,4.43],["004000.KS","롯데정밀화학","정유/화학",42700,-0.23,29,1,"KOSPI",[84,74,77,63,100,91,85,76,68,62,56,49,48,28,16,33,15,18,0,5,4,1],0,0,50,-4,2.62],["471820.KQ","셀로맥스사이언스","음식료",4080,-2.39,29,1,"KOSDAQ",[69,55,67,55,47,0,47,33,38,31,82,71,53,55,49,45,47,87,40,78,100,64],0,0,4,0.6,4.65],["282720.KQ","금양그린파워","신재생",7760,-1.77,29,1,"KOSDAQ",[0,16,14,22,59,53,58,38,48,41,13,55,28,80,28,42,19,28,59,83,100,78],0,0,30,2.6,4.35],["163560.KS","동일고무벨트","산업기계",5490,-1.44,29,0,"KOSPI",[90,100,84,68,65,58,58,48,45,52,35,29,16,0,26,32,45,29,52,65,61,35],0,0,47,-0.5,2.31],["342870.KQ","오아","유통",3850,0,29,1,"KOSDAQ",[14,15,18,24,34,34,61,100,97,87,73,63,45,80,4,9,4,0,6,18,76,76],0,0,4,3.9,6.59],["376180.KQ","피코그램","패션/의류",1485,-3.76,29,2,"KOSDAQ",[54,37,40,18,37,19,3,40,2,0,19,6,15,50,38,25,31,28,75,79,100,73],0,0,47,5.7,8.21],["227610.KQ","아우딘퓨쳐스","화장품",994,-5.69,29,1,"KOSDAQ",[99,96,80,67,69,79,67,69,86,85,86,59,74,100,44,37,32,15,6,9,63,0],0,0,52,-5.1,9.64],["086280.KS","현대글로비스","해운",188000,-6.23,29,1,"KOSPI",[64,82,100,68,66,73,93,82,70,59,84,73,73,66,45,46,42,45,45,59,57,0],0,0,156,-6.8,3.35],["006620.KQ","동구바이오제약","제약",3600,1.55,29,0,"KOSDAQ",[21,100,92,71,21,17,13,21,13,29,33,54,0,21,25,38,17,21,83,75,50,96],0,0,91,1.9,3.68],["060280.KQ","큐렉소","의료기기",8680,-3.77,29,1,"KOSDAQ",[27,25,25,22,12,29,16,0,16,3,3,21,16,12,3,37,30,30,67,80,100,71],0,0,215,6.1,4.84],["123570.KQ","이엠넷","인터넷/플랫폼",1627,0.12,29,0,"KOSDAQ",[26,35,37,2,24,45,29,34,30,22,100,36,45,29,90,37,6,0,92,25,2,4],0,0,6,-1.8,3.92],["450950.KQ","아스테라시스","미용기기",6120,-4.08,29,2,"KOSDAQ",[11,13,23,20,20,0,1,15,22,11,17,18,12,18,24,56,44,74,100,98,100,82],0,0,40,11.6,5.73],["001260.KS","남광토건","건설",8060,-0.86,28,3,"KOSPI",[33,37,25,22,22,21,15,2,5,0,5,8,4,0,9,100,55,33,42,50,47,42],0,0,107,2.7,5.76],["076080.KQ","웰크론한텍","건설",1013,-1.55,28,1,"KOSDAQ",[88,88,81,92,85,83,91,84,64,86,93,91,85,76,100,63,72,26,3,0,12,0],0,0,80,-8,6.72],["450520.KQ","인스웨이브","SW/AI",1861,-1.69,28,1,"KOSDAQ",[12,48,55,0,29,56,70,100,60,62,54,65,49,60,60,51,48,52,47,49,45,32],0,0,16,-2.6,8.55],["189300.KQ","인텔리안테크","우주항공",68500,-8.91,28,4,"KOSDAQ",[0,17,19,10,26,28,19,12,21,32,60,54,55,55,62,45,44,40,54,89,100,54],0,0,72,2.1,4.87],["027410.KS","BGF","지주사",3740,0.4,28,1,"KOSPI",[86,100,89,74,86,83,60,54,20,17,11,14,11,3,6,11,6,6,0,9,9,17],0,0,71,-0.6,1.81],["204320.KS","HL만도","자동차부품",45600,-4.6,28,2,"KOSPI",[45,63,98,65,88,100,89,48,74,60,61,57,40,11,0,16,10,6,25,38,48,2],0,0,398,-4.5,3.37],["048870.KQ","시너지이노베이션","제약",1605,0.5,28,1,"KOSDAQ",[70,77,65,78,100,64,64,39,24,20,5,20,19,0,0,74,86,74,74,78,78,83],0,0,298,3.2,3.8],["036580.KS","팜스코","음식료",2475,1.23,28,1,"KOSPI",[67,65,100,93,69,44,57,65,57,57,44,74,35,20,33,30,72,24,7,17,0,11],0,0,45,-3.6,4.57],["227950.KQ","엔투텍","반도체장비",1260,-4.11,28,1,"KOSDAQ",[84,85,89,87,100,93,74,26,76,66,53,68,48,4,1,0,4,5,58,94,81,42],0,0,253,-1.3,6.37],["036000.KQ","예림당","엔터/미디어",2690,0,28,0,"KOSDAQ",[96,87,98,100,81,89,89,70,43,60,51,57,21,21,15,30,2,17,19,4,0,0],0,0,35,-3.7,5.11],["002240.KS","고려제강","철강/비철",16720,-1.24,28,0,"KOSPI",[86,89,82,72,100,91,91,57,43,27,51,69,45,41,19,26,14,0,65,55,50,22],0,0,27,-1.3,3.62],["013870.KS","지엠비코리아","자동차부품",3775,-1.44,28,0,"KOSPI",[45,48,69,52,41,21,28,45,79,100,45,59,52,52,45,34,59,0,48,31,38,0],0,0,14,-1.7,2.96],["079900.KS","전진건설로봇","산업기계",39050,-2.74,28,2,"KOSPI",[67,60,60,48,100,73,51,10,22,14,47,57,54,98,81,35,43,23,35,37,27,0],0,0,103,-4.5,3.3],["004020.KS","현대제철","철강/비철",28450,-5.32,28,2,"KOSPI",[43,41,53,59,70,73,70,55,96,88,80,100,94,97,48,34,23,26,24,22,22,0],0,1,667,-12.9,4.8],["048430.KQ","유라테크","자동차부품",5810,-1.02,28,0,"KOSDAQ",[75,46,100,72,67,78,62,39,51,59,43,96,80,67,41,49,39,35,20,14,9,0],0,0,78,-5.7,4.69],["083650.KQ","비에이치아이","전력기기",57200,-2.56,28,3,"KOSDAQ",[19,25,94,77,85,87,100,60,77,55,66,62,45,63,29,26,13,31,28,21,13,0],0,0,386,-9.2,5.84],["153460.KQ","네이블","SW/AI",5510,-0.54,28,0,"KOSDAQ",[90,90,88,87,78,83,87,81,100,90,87,72,75,53,69,71,25,0,16,23,46,42],0,0,4,-3.1,6.57],["061040.KQ","알에프텍","통신",7280,-1.89,28,2,"KOSDAQ",[35,56,84,51,21,12,12,21,4,47,81,63,67,44,89,100,25,30,0,14,42,18],0,0,8,-1.8,5.39],["004140.KS","동방","해운",1811,-1.2,28,0,"KOSPI",[65,72,82,66,47,68,54,54,53,33,34,32,68,44,0,33,22,52,54,81,100,72],0,0,118,0.9,2.52],["058970.KQ","엠로","SW/AI",16340,-5.11,28,2,"KOSDAQ",[0,43,44,13,7,23,38,18,49,33,40,55,58,61,55,64,51,63,78,83,100,54],0,0,33,0.6,3.98],["274400.KQ","이노시뮬레이션","로봇/자동화",2260,1.8,28,2,"KOSDAQ",[87,83,89,78,80,80,76,63,30,63,52,33,74,83,74,28,0,4,39,57,83,100],0,0,11,4.3,5.89],["067900.KQ","와이엔텍","해운",5860,-0.85,28,0,"KOSDAQ",[84,64,96,100,80,80,68,64,68,84,60,72,64,28,0,12,36,32,48,20,20,0],0,0,22,-2.2,2.62],["264900.KS","크라운제과","음식료",7630,-0.13,28,1,"KOSPI",[96,100,96,90,83,100,88,90,92,81,33,40,35,25,31,27,29,15,8,4,2,0],0,0,8,-3,1.72],["041460.KQ","한국전자인증","SW/AI",3365,-2.46,27,0,"KOSDAQ",[69,100,94,88,85,65,67,65,75,67,60,73,48,40,31,6,8,6,0,4,58,25],0,0,46,-1.8,3.55],["087600.KQ","픽셀플러스","비메모리/팹리스",3930,1.16,28,1,"KOSDAQ",[13,30,45,47,55,81,60,100,26,19,6,51,55,51,38,38,6,36,19,2,0,19],0,0,3,-1.1,8.91],["347740.KQ","피엔케이피부임상연구센타","화장품",1680,0.12,27,1,"KOSDAQ",[100,89,98,85,93,93,93,99,66,81,67,61,42,41,31,29,29,7,0,5,13,14],0,0,34,-3.9,3.28],["036480.KQ","대성미생물","제약",6030,1.17,27,0,"KOSDAQ",[88,100,70,70,79,70,65,79,72,88,72,77,67,77,67,56,56,0,51,30,23,40],0,0,5,-1.5,3.39],["072990.KQ","에이치시티","SW/AI",3130,0,27,0,"KOSDAQ",[29,71,32,29,17,17,22,0,29,27,95,78,100,41,71,76,95,95,88,95,85,85],0,0,48,1.8,4.77],["007570.KS","일양약품","제약",8100,-0.61,27,0,"KOSPI",[98,100,93,77,80,82,46,39,41,77,59,43,25,0,20,43,52,29,64,63,61,52],0,0,20,0,4.23],["064820.KQ","케이프","조선기자재",7890,-0.13,27,0,"KOSDAQ",[0,17,39,33,48,67,77,80,64,45,100,94,83,69,28,38,19,44,80,84,77,75],0,0,75,1.1,3.36],["035000.KS","HS애드","엔터/미디어",6390,3.4,27,0,"KOSPI",[84,100,96,42,16,4,24,53,62,56,53,55,53,51,55,22,4,0,16,22,27,65],0,0,112,2.4,2.59],["068330.KQ","일신바이오","의료기기",1021,0,27,0,"KOSDAQ",[86,86,87,84,90,86,91,100,90,60,57,51,26,20,2,14,0,19,31,18,12,12],0,0,100,-4.5,4.19],["450080.KS","에코프로머티","음극재/소재",38250,-4.73,27,2,"KOSPI",[14,25,37,27,58,54,33,0,26,21,16,10,5,16,11,19,3,10,42,66,100,67],0,0,322,5.7,4.78],["028260.KS","삼성물산","건설",336000,-2.18,27,3,"KOSPI",[75,65,100,96,83,91,65,35,27,32,45,36,68,59,68,20,24,14,19,23,16,0],0,0,386,-6.2,4.22],["489790.KS","한화비전","SW/AI",49400,-5,27,4,"KOSPI",[56,66,70,48,60,54,36,0,3,3,10,38,35,44,48,22,62,83,100,92,100,66],0,0,208,2.6,4.22],["013580.KS","계룡건설","건설",21300,-1.16,27,3,"KOSPI",[18,32,32,43,43,57,75,68,68,75,82,100,84,73,50,55,30,23,14,11,11,0],0,0,72,-4.9,3.6],["185750.KS","종근당","제약",66200,0.91,27,0,"KOSPI",[95,90,100,85,78,90,61,56,44,32,34,2,5,5,12,22,0,0,20,24,32,46],0,0,20,0.6,1.77],["015750.KQ","성우하이텍","자동차부품",5920,-1.99,27,1,"KOSDAQ",[15,47,72,34,45,100,57,53,53,47,53,49,23,13,6,19,13,0,17,38,62,36],0,0,212,-0.3,2.77],["068290.KS","삼성출판사","유통",6230,-0.48,27,0,"KOSPI",[96,83,83,46,58,100,54,75,79,58,54,42,29,38,13,29,21,25,0,8,67,54],0,0,8,0.3,2.5],["239610.KQ","에이치엘사이언스","CDMO",5200,0,27,0,"KOSDAQ",[29,32,37,37,32,32,24,22,12,15,24,22,100,22,29,20,7,7,12,2,0,0],0,0,1,-1.8,4.84],["238490.KQ","힘스","산업기계",2275,-2.99,27,0,"KOSDAQ",[100,100,61,64,70,38,25,17,42,23,0,35,45,26,46,33,26,12,32,49,48,28],0,0,24,-1.3,8.21],["003310.KQ","대주산업","음식료",1708,1.24,27,2,"KOSDAQ",[35,54,73,73,61,100,60,22,9,28,20,40,19,0,4,30,26,5,27,70,59,77],0,0,320,2.5,3.87],["023410.KQ","유진기업","건자재",3235,-1.07,27,0,"KOSDAQ",[0,11,39,61,68,96,100,57,32,29,46,46,82,50,36,39,21,36,54,75,68,43],0,0,293,-0.5,3.01],["235980.KQ","메드팩토","바이오신약",3065,1.16,27,2,"KOSDAQ",[19,48,37,12,12,25,6,13,13,28,63,9,0,12,25,52,64,45,88,94,90,100],0,0,189,7.1,7.92],["200780.KQ","비씨월드제약","제약",3040,-0.16,27,0,"KOSDAQ",[89,33,56,22,33,11,78,89,89,56,33,11,89,78,22,33,56,22,0,100,89,78],0,0,8,0.4,4.35],["211050.KQ","인카금융서비스","보험",9930,2.48,27,0,"KOSDAQ",[100,72,96,69,45,67,62,77,78,57,64,63,45,33,35,32,23,0,26,19,14,28],0,0,85,-3,4.27],["033830.KQ","티비씨","엔터/미디어",1704,0.41,27,1,"KOSDAQ",[5,0,61,44,66,56,76,45,70,55,47,9,37,46,28,16,17,17,17,100,14,22],0,0,13,-1,5.04],["001630.KS","종근당홀딩스","지주사",37550,0.4,27,0,"KOSPI",[72,72,70,68,77,77,70,100,81,57,43,32,34,19,13,17,0,6,9,9,9,15],0,0,3,-1.6,3.31],["007070.KS","GS리테일","유통",22450,1.13,26,4,"KOSPI",[96,89,81,82,79,81,79,100,64,51,51,33,31,28,17,24,18,8,0,0,0,7],0,0,188,-5.3,3.3],["026940.KS","부국철강","철강/비철",2070,-0.96,26,2,"KOSPI",[100,66,77,77,86,84,84,45,64,45,59,59,30,27,9,14,0,57,32,18,9,0],0,1,577,-4.5,4.75],["950200.KQ","소마젠","의료기기",2965,-2.15,26,0,"KOSDAQ",[100,100,73,64,56,40,54,38,47,29,41,26,22,31,37,32,13,22,31,9,14,0],0,0,440,-5.2,5.83],["039310.KQ","세중","여행/레저",1199,3.01,26,2,"KOSDAQ",[100,73,66,37,54,52,43,54,70,30,44,46,49,31,46,35,15,8,18,4,0,12],0,0,115,-5.8,8.79],["068760.KQ","셀트리온제약","제약",40100,1.01,26,0,"KOSDAQ",[100,100,89,70,79,70,48,38,48,29,43,38,48,36,38,41,18,0,46,16,59,73],0,0,83,1.9,2.52],["032860.KQ","더라미","화장품",3150,6.42,26,1,"KOSDAQ",[30,20,24,64,32,23,52,40,36,60,26,45,16,25,10,15,14,0,9,56,61,100],0,0,11,11,9.07],["063080.KQ","컴투스홀딩스","게임",12370,-1.2,26,0,"KOSDAQ",[87,100,83,51,28,84,64,86,39,17,4,0,32,14,14,61,57,34,62,57,62,51],0,0,24,0.7,5],["072470.KQ","우리산업홀딩스","자동차부품",2370,1.5,26,0,"KOSDAQ",[58,92,79,58,42,29,0,46,67,46,54,75,79,100,88,96,88,75,71,54,38,67],0,0,10,0.2,4.46],["056700.KQ","신화인터텍","정유/화학",1410,-0.49,26,0,"KOSDAQ",[50,50,63,63,54,79,96,100,50,29,38,29,4,29,8,33,13,17,21,17,29,0],0,0,48,-0.7,1.25],["014100.KQ","메디앙스","유통",1550,0.91,26,2,"KOSDAQ",[76,71,67,69,49,71,75,89,92,97,100,31,33,1,26,44,46,0,30,43,10,17],0,0,28,-3.8,6.5],["004960.KS","한신공영","건설",10920,-0.27,26,3,"KOSPI",[67,100,94,85,75,74,76,67,61,39,39,25,22,22,5,3,4,0,14,8,8,6],0,0,32,-4.6,4.42],["394800.KQ","쓰리빌리언","바이오신약",5860,-7.72,26,2,"KOSDAQ",[19,24,25,23,16,10,6,1,4,0,26,18,18,20,46,100,83,75,81,63,73,57],0,0,451,11.5,8.41],["189690.KQ","포시에스","SW/AI",1534,0.26,26,1,"KOSDAQ",[57,63,61,59,51,40,38,67,92,63,68,100,63,30,18,17,7,0,0,45,52,57],0,0,23,0.6,3.18],["038950.KQ","파인디지털","자동차부품",2840,-0.53,26,2,"KOSDAQ",[73,73,100,71,60,45,41,56,44,76,99,23,33,25,49,65,38,28,46,21,4,0],0,0,3,-6.1,5.32],["054930.KQ","유신","건설",17460,-2.73,26,0,"KOSDAQ",[96,85,83,100,89,94,75,63,33,29,43,46,89,80,47,55,17,0,6,26,40,4],0,0,17,-3.5,5.49],["001420.KS","태원물산","자동차부품",2625,-9.95,26,1,"KOSPI",[67,43,49,66,80,72,67,95,92,96,97,100,95,86,86,100,93,89,86,72,76,0],0,0,48,-10.4,5.73],["003070.KS","코오롱글로벌","건설",9080,-1.2,26,2,"KOSPI",[82,61,66,43,23,9,41,32,45,9,50,77,61,32,34,27,36,100,18,14,25,0],0,0,24,-1.8,3.87],["038500.KQ","삼표시멘트","건자재",7820,15.17,26,4,"KOSDAQ",[52,54,56,52,48,56,41,33,23,23,23,32,16,16,12,12,3,0,20,27,23,100],0,1,763,13.3,5.66],["000230.KS","일동홀딩스","지주사",6270,-0.79,26,1,"KOSPI",[95,95,60,71,74,74,50,26,33,24,29,24,24,7,7,10,10,0,60,83,100,88],0,0,27,3.1,3.14],["208370.KQ","셀바스헬스케어","의료기기",2675,-3.78,26,1,"KOSDAQ",[27,30,28,26,19,17,0,0,1,2,4,3,7,7,15,75,100,83,75,70,87,69],0,0,434,8,7.39],["005850.KS","에스엘","자동차부품",50900,-2.86,26,3,"KOSPI",[57,72,85,57,65,82,92,54,54,42,54,47,25,16,0,44,28,28,77,100,97,59],0,0,76,0.3,2.93],["025440.KQ","DH오토웨어","자동차부품",3195,0,26,0,"KOSDAQ",[100,95,100,90,68,66,66,37,5,17,54,49,24,39,37,46,39,27,17,17,0,0],0,0,6,-2.5,4.77],["034830.KS","한국토지신탁","리츠/부동산",1118,0.81,26,1,"KOSPI",[51,82,93,100,69,98,99,82,78,67,74,65,60,51,30,32,31,15,16,16,0,10],0,0,284,-3.5,2.52],["039740.KQ","한국정보공학","SW/AI",2920,-0.85,25,2,"KOSDAQ",[31,44,43,33,36,50,46,57,100,76,59,43,51,56,27,20,14,1,23,11,7,0],0,0,18,-4.3,5.62],["250000.KQ","보라티알","음식료",5490,-0.18,25,0,"KOSDAQ",[60,59,55,74,76,76,72,66,100,59,60,81,52,36,33,0,48,57,19,19,16,14],0,0,4,-3.7,4.65],["138610.KQ","나이벡","바이오신약",16070,-3.25,25,2,"KOSDAQ",[41,44,43,29,33,19,15,0,13,3,12,36,34,49,46,49,50,62,87,78,100,79],0,0,81,6.4,4.17],["211270.KQ","AP위성","우주항공",8560,-12.3,25,2,"KOSDAQ",[0,19,26,35,47,46,42,38,47,60,79,88,66,58,66,71,61,64,79,90,100,40],0,0,85,-4.4,6.04],["107600.KQ","새빗켐","음극재/소재",14400,-3.94,25,1,"KOSDAQ",[100,95,91,79,94,79,57,53,53,36,33,37,43,24,18,25,0,14,30,54,85,65],0,0,24,3.6,5.14],["080530.KQ","코디","화장품",2420,-2.42,25,0,"KOSDAQ",[30,30,30,52,29,27,25,41,30,54,100,20,57,55,50,30,11,23,36,0,21,0],0,0,15,-3.8,8.03],["011420.KS","갤럭시아에스엠","여행/레저",1401,-2.03,25,0,"KOSPI",[44,100,77,60,68,71,61,60,60,15,22,0,40,30,39,66,50,44,54,49,36,8],0,0,60,-2.8,3.76],["034810.KQ","해성산업","정유/화학",5870,-0.34,25,0,"KOSDAQ",[69,100,81,65,54,54,54,42,12,38,50,46,42,42,31,15,35,31,23,27,8,0],0,0,31,-1.6,2.77],["037710.KS","광주신세계","유통",33650,-0.15,25,2,"KOSPI",[58,84,95,100,86,100,84,58,56,47,53,67,53,35,37,51,28,21,7,14,2,0],0,0,59,-3.1,1.63],["317830.KQ","에스피시스템스","로봇/자동화",4885,-4.78,25,2,"KOSDAQ",[39,46,46,37,39,37,30,13,11,0,18,20,82,64,52,52,59,55,68,85,100,77],0,0,42,7.1,6.25],["335810.KQ","프리시젼바이오","의료기기",1492,-2.04,25,2,"KOSDAQ",[26,36,36,29,18,6,5,14,13,6,10,100,0,28,30,18,36,16,25,6,20,6],0,0,13,-2.2,9.17],["214420.KS","토니모리","화장품",5080,0.4,25,0,"KOSPI",[100,97,84,52,35,35,68,87,58,39,48,35,16,10,6,6,0,2,32,29,23,29],0,0,105,-0.3,3.35],["462350.KQ","이노스페이스","우주항공",6710,3.07,25,2,"KOSDAQ",[0,16,18,30,35,33,39,34,31,46,85,71,85,77,89,100,73,29,51,73,78,94],0,0,322,6.8,7.7],["001750.KS","한양증권","증권",19200,0.05,25,2,"KOSPI",[98,83,100,90,55,65,70,63,70,0,25,28,25,55,50,50,73,28,25,23,23,25],0,0,8,-0.5,1.28],["023960.KS","에쓰씨엔지니어링","건설",1003,-4.02,25,0,"KOSPI",[97,48,73,100,97,84,65,87,87,44,87,83,65,81,44,46,2,0,33,75,73,6],0,0,46,-3.4,6.68],["032830.KS","삼성생명","보험",281000,-1.23,25,3,"KOSPI",[71,53,100,87,73,92,85,47,23,13,6,8,40,31,45,39,34,6,5,23,11,0],0,0,391,-4.1,3.76],["066980.KQ","한성크린텍","반도체장비",1566,-3.93,25,4,"KOSDAQ",[46,60,60,31,33,47,26,8,6,0,15,25,21,6,30,27,2,5,35,36,100,63],0,1,552,3.8,5.27],["133750.KQ","메가엠디","인터넷/플랫폼",1381,2.14,25,0,"KOSDAQ",[99,100,99,83,91,65,66,78,66,62,59,62,20,18,21,13,0,14,21,21,14,30],0,0,15,-2,6.41],["001290.KS","상상인증권","증권",4170,-2.11,25,3,"KOSPI",[100,100,100,100,46,19,26,27,20,13,16,16,11,1,0,20,11,14,14,19,23,14],0,0,209,-2.8,4.96],["228670.KQ","레이","의료기기",4365,2.11,25,0,"KOSDAQ",[100,70,73,62,63,56,69,62,63,49,60,61,38,16,17,15,17,14,19,11,0,17],0,0,135,-2.5,4.55],["067370.KQ","선바이오","제약",5520,-0.36,25,1,"KOSDAQ",[77,70,98,98,100,95,88,96,82,62,42,45,26,25,28,0,21,15,18,18,17,15],0,0,11,-5.4,4.8],["014570.KQ","고려제약","제약",3210,-4.04,25,0,"KOSDAQ",[100,100,100,85,85,81,65,84,66,84,73,74,73,58,18,32,31,0,65,27,50,6],0,0,6,-4.7,3.98],["086710.KQ","선진뷰티사이언스","화장품",7060,0.14,25,0,"KOSDAQ",[100,92,64,57,58,58,49,30,30,13,28,9,17,0,21,42,45,32,34,53,70,72],0,0,20,2.5,3.74],["001800.KS","오리온홀딩스","지주사",22800,0.22,24,4,"KOSPI",[91,100,100,98,96,91,96,86,63,63,66,54,50,41,36,45,46,23,13,13,0,2],0,0,70,-6,2.86],["003960.KS","사조대림","음식료",27250,-0.55,25,0,"KOSPI",[88,100,72,61,53,59,63,57,45,30,31,14,2,0,1,7,4,25,11,11,18,14],0,0,7,-2.2,2.49],["014790.KS","HL D&I","건설",2485,-0.8,24,0,"KOSPI",[73,73,77,77,73,35,54,15,19,15,12,35,0,19,12,100,58,50,50,38,35,19],0,0,52,-1.1,3.2],["002150.KS","도화엔지니어링","건설",4970,-1,24,0,"KOSPI",[93,85,93,100,90,98,95,59,34,44,22,22,24,20,15,20,20,22,10,6,12,0],0,0,46,-3.2,3.42],["241690.KQ","유니테크노","자동차부품",2600,-0.95,24,1,"KOSDAQ",[100,87,69,54,56,74,62,72,56,26,0,21,0,18,0,36,21,23,54,69,69,56],0,0,37,1.1,4.73],["024940.KQ","PN풍년","음식료",2065,-0.48,24,1,"KOSDAQ",[31,31,21,0,6,25,44,43,75,100,100,96,73,67,60,83,90,79,63,67,85,81],0,0,77,2.3,4.6],["038110.KQ","에코플라스틱","자동차부품",2035,-2.16,24,1,"KOSDAQ",[38,89,66,27,66,89,55,66,27,55,38,38,10,0,8,21,33,27,49,72,100,49],0,0,223,0.2,3.66],["190650.KQ","코리아에셋투자증권","증권",6480,-0.46,24,0,"KOSDAQ",[92,97,95,100,97,46,62,43,38,35,41,8,14,35,11,30,16,14,0,14,16,8],0,0,4,-1.6,1.73],["000440.KQ","중앙에너비스","정유/화학",12500,0.48,24,2,"KOSDAQ",[0,15,29,35,37,100,82,90,75,78,66,61,58,43,47,64,34,40,34,41,43,46],0,0,62,-1.4,6.58],["133820.KS","화인베스틸","철강/비철",966,-2.42,24,0,"KOSPI",[60,66,49,46,63,100,86,56,86,67,87,91,77,76,80,73,27,54,36,57,34,0],0,0,55,-4.3,5.6],["003470.KS","유안타증권","증권",4255,-1.5,24,2,"KOSPI",[79,88,79,83,83,100,94,94,87,65,66,38,50,38,30,26,17,17,21,16,12,0],0,0,298,-6.3,2.48],["060230.KQ","제이케이시냅스","음극재/소재",1344,2.44,24,2,"KOSDAQ",[11,5,34,14,80,53,51,41,4,0,19,23,47,31,25,29,38,25,91,100,68,83],0,0,144,6.8,9.72],["042420.KQ","네오위즈홀딩스","지주사",21150,-3.86,24,0,"KOSDAQ",[83,82,83,83,83,86,86,92,100,80,77,61,44,61,65,71,85,55,53,32,26,0],0,0,8,-9.4,3.65],["481070.KQ","에이유브랜즈","패션/의류",14330,2.36,24,1,"KOSDAQ",[100,90,76,69,60,43,29,16,29,37,37,58,65,40,38,37,33,18,11,28,0,9],0,0,31,-6.8,5.98],["081660.KS","미스토홀딩스","패션/의류",39200,0.51,24,0,"KOSPI",[86,100,78,93,68,57,61,47,41,46,43,19,31,4,7,14,15,0,1,36,35,41],0,0,119,0.4,3.37],["290120.KQ","DH오토리드","자동차부품",2175,-1.14,24,0,"KOSDAQ",[100,97,93,83,87,87,67,70,47,13,27,0,13,13,17,77,47,20,40,40,67,50],0,0,19,0.1,4.59],["004250.KS","NPC","정유/화학",2900,1.75,24,0,"KOSPI",[86,100,76,71,74,86,83,81,50,48,31,17,33,24,7,33,0,12,21,29,14,38],0,0,31,-0.2,2.46],["079430.KS","현대리바트","유통",5570,-1.59,24,0,"KOSPI",[89,91,100,82,80,91,73,64,27,62,31,40,36,51,22,29,51,36,40,20,20,0],0,0,22,-3.7,4.06],["900140.KS","엘브이엠씨홀딩스","완성차",1169,-1.68,24,0,"KOSPI",[84,93,100,89,89,90,78,29,30,19,8,15,14,10,0,92,91,91,80,76,77,60],0,0,434,0.3,4.48],["072130.KS","유엔젤","SW/AI",4700,-0.11,24,1,"KOSPI",[17,6,21,75,100,48,45,51,54,46,39,38,24,17,25,9,16,27,17,14,1,0],0,0,29,-3.8,5.07],["067570.KQ","엔브이에이치코리아","자동차부품",1654,0.98,24,0,"KOSDAQ",[75,73,100,85,68,75,61,86,74,55,74,44,0,34,19,30,27,23,20,73,27,43],0,0,95,-0.4,5.56],["112040.KQ","위메이드","게임",15850,0.76,24,1,"KOSDAQ",[0,36,41,33,30,63,68,100,89,30,46,29,38,30,36,54,38,23,70,68,73,80],0,0,211,3,3.62],["007860.KS","서연","자동차부품",7490,-2.35,24,0,"KOSPI",[100,98,96,62,60,72,68,53,38,28,32,34,17,0,0,40,53,87,100,96,79,40],0,0,28,-0.8,2.73],["200130.KQ","콜마비앤에이치","화장품",8170,0.86,24,0,"KOSDAQ",[100,95,59,41,34,34,28,26,25,19,16,7,3,0,1,12,9,12,23,30,35,42],0,0,88,2.6,2.93],["114630.KQ","폴라리스우노","정유/화학",1590,-1.12,24,1,"KOSDAQ",[5,9,4,0,2,2,21,38,100,87,68,68,51,54,57,66,53,58,65,64,57,49],0,0,82,0.2,4.7],["308170.KS","씨티알모빌리티","자동차부품",3320,-2.06,23,0,"KOSPI",[100,74,66,54,47,0,38,100,59,71,59,40,51,32,50,53,32,31,25,26,26,6],0,0,6,-3.7,8.71],["047820.KQ","초록뱀미디어","엔터/미디어",3180,-0.16,23,1,"KOSDAQ",[1,0,10,16,32,42,29,45,67,91,100,88,36,45,43,39,41,48,86,30,29,28],0,0,14,-2.1,3.54],["475660.KQ","에스켐","정유/화학",3455,14.4,23,1,"KOSDAQ",[66,71,74,74,71,63,66,71,46,52,56,63,63,38,44,15,22,0,32,14,18,100],0,0,8,8.5,7.19],["353810.KQ","이지바이오","음식료",5860,-1.18,23,1,"KOSDAQ",[91,98,64,43,43,47,55,49,28,66,74,100,87,83,68,66,60,40,40,43,15,0],0,0,87,-4.1,2.66],["000480.KS","CR홀딩스","지주사",4300,-0.23,23,1,"KOSPI",[100,98,90,78,68,88,82,48,50,38,26,6,10,16,4,8,4,2,0,16,12,8],0,0,29,-1.4,2.42],["438700.KQ","버넥트","SW/AI",1808,-1.69,23,1,"KOSDAQ",[0,2,26,12,20,18,15,53,46,63,69,73,93,100,77,73,51,61,64,59,68,53],0,0,54,-0.2,5.87],["001810.KQ","무림SP","정유/화학",1118,-1.76,23,0,"KOSDAQ",[44,46,45,54,46,53,55,100,23,43,40,46,84,36,36,40,32,30,19,10,16,0],0,0,25,-4.4,5.92],["043150.KQ","바텍","의료기기",17420,-1.53,23,1,"KOSDAQ",[100,72,58,40,38,33,22,20,10,11,13,33,19,17,0,15,1,6,37,32,19,1],0,0,42,-1.7,2.04],["377300.KS","카카오페이","증권",39600,-2.22,23,0,"KOSPI",[59,87,81,78,83,100,75,81,70,11,8,7,8,15,10,15,7,3,5,6,10,0],0,0,310,-7,3.42],["001200.KS","유진투자증권","증권",4020,-1.47,23,2,"KOSPI",[81,91,88,80,59,100,91,86,78,61,73,38,46,43,38,32,19,8,15,20,16,0],0,0,452,-4.4,2.59],["036620.KQ","감성코퍼레이션","패션/의류",3835,1.86,23,0,"KOSDAQ",[42,32,100,60,47,74,64,85,38,38,32,38,40,8,15,0,9,23,32,25,42,68],0,0,312,1.8,3.33],["052600.KQ","한네트","인터넷/플랫폼",2815,-1.92,23,0,"KOSDAQ",[92,100,92,89,92,86,86,94,81,92,50,56,50,42,47,31,28,31,36,36,31,0],0,0,14,-3.5,3.05],["004910.KS","조광페인트","정유/화학",3425,0.15,23,0,"KOSPI",[60,60,100,91,65,60,58,42,82,64,93,27,27,45,45,22,45,0,7,25,16,18],0,0,12,-2.2,3.19],["005940.KS","NH투자증권","증권",26550,-0.56,23,3,"KOSPI",[56,81,100,81,74,56,56,56,30,0,7,0,67,56,41,30,48,37,63,96,85,74],0,0,480,1.1,2.55],["900310.KQ","컬러레이","화장품",1983,-3.27,23,0,"KOSDAQ",[66,57,85,66,54,57,46,83,100,39,43,14,68,22,22,43,45,33,45,30,20,0],0,0,10,-7,9.28],["090850.KQ","현대이지웰","유통",4915,0.41,23,1,"KOSDAQ",[0,86,53,63,86,91,100,91,95,70,67,77,56,30,44,70,63,35,40,35,23,33],0,0,67,-1.2,1.68],["373170.KQ","엠아이큐브솔루션","SW/AI",1917,-0.42,23,2,"KOSDAQ",[100,58,76,54,55,51,43,24,28,34,28,24,24,11,6,15,3,3,0,14,29,28],0,0,163,0,6.66],["127980.KQ","화인써키트","SW/AI",2935,-0.17,23,1,"KOSDAQ",[37,61,28,6,10,24,13,15,7,28,0,10,20,31,28,7,15,17,39,69,100,99],0,0,10,9.3,6.33],["260660.KQ","알리코제약","제약",2365,3.28,23,0,"KOSDAQ",[52,48,82,100,73,53,53,45,44,48,43,29,19,12,0,16,5,5,6,4,4,23],0,0,56,-1.6,7.26],["004840.KS","DRB동일","지주사",3985,-0.38,23,0,"KOSPI",[95,100,82,82,92,89,87,71,84,82,84,71,37,32,0,3,42,50,53,63,58,50],0,0,26,-0.5,1.82],["018500.KS","동원모빌리티","자동차부품",1311,-3.46,23,1,"KOSPI",[94,100,87,89,90,81,67,31,29,24,35,31,32,15,9,13,21,38,28,43,37,0],0,0,57,-3.7,5.87],["418470.KQ","KT밀리의서재","인터넷/플랫폼",9320,-0.43,23,0,"KOSDAQ",[100,90,85,56,27,61,76,63,68,54,44,46,46,44,20,78,17,0,5,2,20,10],0,0,27,-1.4,2.64],["036120.KQ","서울평가정보","리츠/부동산",1530,-1.61,23,0,"KOSDAQ",[87,90,100,100,85,89,87,76,67,83,85,80,51,68,60,70,74,75,39,8,14,0],0,0,168,-7.1,3.03],["114840.KQ","아이패밀리에스씨","화장품",8360,-0.12,23,1,"KOSDAQ",[100,78,69,57,48,30,35,26,20,9,28,28,13,16,14,14,3,0,8,15,14,13],0,0,43,-1.6,2.77],["001620.KS","케이비아이동국실업","자동차부품",2180,0,22,1,"KOSPI",[63,100,92,33,13,17,0,33,29,17,17,46,71,58,46,38,17,33,42,46,33,33],0,0,20,-0.1,3.25],["097870.KQ","효성오앤비","정유/화학",4350,-2.68,22,0,"KOSDAQ",[72,76,75,66,63,79,66,100,82,85,68,66,25,3,0,37,11,59,25,25,42,8],0,0,24,-3.2,3.46],["186230.KQ","그린플러스","산업기계",3205,-1.38,22,0,"KOSDAQ",[100,97,99,92,86,73,59,23,20,20,20,20,14,3,8,8,6,1,0,34,23,10],0,0,16,-2.3,5.27],["060150.KQ","인선이엔티","건설",2980,-1.32,22,0,"KOSDAQ",[93,100,89,81,70,70,69,67,70,67,69,24,11,0,6,30,65,70,67,81,93,78],0,0,52,1.7,3.02],["234100.KQ","폴라리스세원","자동차부품",2580,-2.82,22,0,"KOSDAQ",[85,100,89,77,79,96,89,66,66,68,77,53,26,30,79,55,13,0,6,47,30,2],0,0,13,-4.9,5.58],["005750.KS","대림바스","건자재",4230,-0.24,22,0,"KOSPI",[97,100,91,78,80,64,69,49,60,36,37,50,38,54,35,16,0,1,13,2,4,2],0,0,46,-4.3,3.94],["029530.KS","신도리코","산업기계",38050,-2.31,22,0,"KOSPI",[95,91,100,81,63,53,47,44,58,23,51,30,23,51,51,70,44,16,35,30,42,0],0,0,7,-2.5,2.21],["005860.KQ","한일사료","음식료",2310,-0.43,22,0,"KOSDAQ",[42,50,44,36,56,100,89,81,78,67,78,67,33,17,22,42,25,19,17,31,6,0],0,1,928,-3.4,4.04],["206650.KQ","유바이오로직스","CDMO",8490,-0.24,22,0,"KOSDAQ",[80,100,67,43,73,53,80,73,24,20,18,31,24,18,0,33,0,16,55,49,45,41],0,0,121,0.2,3.35],["224110.KQ","에이텍모빌리티","SW/AI",7630,-0.78,22,0,"KOSDAQ",[73,98,100,96,95,94,83,99,80,92,98,93,79,91,73,73,69,52,28,24,5,0],0,0,8,-10.7,6.13],["041440.KQ","현대에버다임","산업기계",6330,-3.51,22,0,"KOSDAQ",[47,67,78,80,90,90,73,71,69,55,88,76,78,100,73,65,49,35,57,57,45,0],0,0,88,-5.1,3.09],["025320.KQ","시노펙스","반도체소재",3990,-0.87,22,2,"KOSDAQ",[2,32,44,10,26,52,30,6,22,8,22,30,26,4,0,2,16,2,66,88,100,86],0,1,580,3.5,2.7],["034120.KS","SBS","엔터/미디어",11690,0.17,22,0,"KOSPI",[93,100,94,93,94,83,81,44,63,59,43,56,48,52,35,26,11,13,9,0,11,15],0,0,7,-1.4,1.63],["019550.KQ","SBI인베스트먼트","증권",909,-0.55,22,0,"KOSDAQ",[71,88,100,86,88,85,84,85,75,61,52,53,39,36,36,23,15,10,6,15,4,0],0,0,218,-6.7,3.98],["000880.KS","한화","방위산업",118000,-6.87,22,2,"KOSPI",[65,81,88,85,100,86,80,97,85,81,87,67,59,57,50,56,41,30,27,40,36,0],0,0,130,-11.3,4.61],["000320.KS","노루홀딩스","정유/화학",15610,-2.98,22,0,"KOSPI",[82,90,100,91,74,78,66,72,48,43,36,24,31,22,16,19,14,16,1,0,33,6],0,0,6,-3.7,6.58],["462520.KS","조선내화","철강/비철",12860,-1.46,22,0,"KOSPI",[81,53,67,65,67,67,44,47,42,42,28,0,5,23,9,37,7,7,35,65,100,56],0,0,23,0.5,2.55],["002310.KS","아세아제지","정유/화학",7530,-0.92,22,2,"KOSPI",[74,90,100,96,77,82,82,79,63,67,61,67,63,52,59,52,28,28,25,26,5,0],0,0,90,-9.7,3.83],["267790.KQ","배럴","패션/의류",3095,-0.48,22,0,"KOSDAQ",[100,92,86,68,68,71,55,96,71,38,55,34,32,59,30,14,20,0,10,44,19,16],0,0,7,-4.1,5.27],["071840.KS","롯데하이마트","유통",5910,-1.17,22,0,"KOSPI",[98,100,98,100,90,88,80,68,61,56,27,17,59,63,10,24,34,24,24,29,17,0],0,0,14,-3.3,3.44],["279600.KQ","미디어젠","SW/AI",3780,-3.94,22,1,"KOSDAQ",[49,49,35,35,39,28,49,25,14,14,13,35,58,22,46,100,26,12,48,48,45,0],0,0,5,-3.1,5.42],["407400.KQ","꿈비","유통",2080,1.71,22,1,"KOSDAQ",[88,90,100,88,88,96,80,82,66,64,72,50,36,5,3,0,15,20,35,38,68,82],0,0,36,3.4,6.85],["017000.KQ","신원종합개발","건설",2355,1.07,22,1,"KOSDAQ",[71,97,100,65,65,65,61,71,42,35,52,55,42,32,16,13,10,6,0,16,19,35],0,0,54,-0.3,4.41],["005440.KS","현대지에프홀딩스","지주사",12280,-1.44,21,4,"KOSPI",[5,0,3,40,44,51,81,100,93,67,62,42,72,73,64,48,44,49,37,43,30,20],0,0,297,-4.7,3.75],["011390.KS","부산산업","건자재",47150,-1.98,21,2,"KOSPI",[77,100,95,79,79,82,70,26,41,35,50,62,62,59,56,32,0,11,24,40,37,26],0,0,14,-3.9,4.69],["012690.KS","모나리자","음식료",1418,0.78,21,0,"KOSPI",[96,100,88,87,79,71,55,47,63,58,57,45,31,17,0,12,7,9,14,19,3,14],0,1,556,-1.7,2.92],["273060.KQ","와이즈버즈","인터넷/플랫폼",3965,-0.63,22,1,"KOSDAQ",[100,100,100,100,71,57,38,23,38,32,38,22,28,28,37,30,0,13,25,21,45,41],0,0,19,0.3,7.3],["120110.KS","코오롱인더","정유/화학",56000,-3.78,21,4,"KOSPI",[100,45,32,30,70,23,82,23,0,16,52,86,86,39,14,43,25,27,30,59,100,50],0,0,183,0.4,5.1],["222980.KQ","한국맥널티","음식료",1990,-5.24,21,0,"KOSDAQ",[44,49,69,36,32,100,79,73,92,83,68,57,76,76,40,39,53,53,45,40,29,0],0,0,12,-9.7,8.22],["226400.KQ","오스테오닉","의료기기",4200,-0.36,21,0,"KOSDAQ",[92,72,89,80,55,19,8,38,33,83,100,100,88,59,25,23,0,34,56,73,83,78],0,0,106,1.7,4.34],["389030.KQ","지니너스","바이오신약",2070,-2.59,21,2,"KOSDAQ",[3,0,6,51,34,20,18,26,39,40,51,44,43,44,39,100,81,47,67,59,67,58],0,0,346,3.8,9.58],["005740.KS","크라운해태홀딩스","지주사",5220,-0.95,21,0,"KOSPI",[94,98,98,96,96,96,98,96,100,90,8,16,6,12,16,12,14,0,16,18,22,12],0,0,23,-3.2,3.09],["097780.KQ","에코볼트","자동차부품",1439,-2.11,21,2,"KOSDAQ",[79,100,91,44,44,43,31,27,39,25,32,16,14,17,13,22,25,5,10,20,8,0],0,0,18,-6.9,5.62],["382480.KQ","지아이텍","전지장비",1631,-0.85,21,0,"KOSDAQ",[76,75,63,60,63,64,64,28,18,0,17,22,44,51,54,54,38,36,65,90,100,81],0,0,77,1.3,4.15],["094850.KQ","참좋은여행","여행/레저",4115,-2.02,21,0,"KOSDAQ",[29,52,54,82,100,95,98,95,95,94,95,66,57,65,75,80,71,42,42,43,26,0],0,0,32,-5.2,3.38],["424960.KQ","스마트레이더시스템","자동차부품",3940,0.51,21,2,"KOSDAQ",[66,62,19,0,26,33,31,7,21,52,84,100,52,60,34,28,21,17,9,52,59,66],0,0,21,2,4.63],["014830.KS","유니드","정유/화학",60500,-0.66,21,0,"KOSPI",[98,100,96,77,92,92,60,40,42,25,19,25,13,0,4,31,10,6,0,23,19,10],0,0,11,-1.8,2.32],["037560.KS","LG헬로비전","통신",1560,-0.51,21,0,"KOSPI",[76,83,93,86,85,90,100,72,34,30,41,41,36,22,14,20,11,1,0,5,31,25],0,0,135,-1.4,3.13],["037270.KS","YG PLUS","엔터/미디어",3155,1.61,21,0,"KOSPI",[4,83,88,71,46,63,63,100,79,63,46,29,21,21,0,33,25,25,21,25,29,71],0,0,174,1,3.04],["003620.KS","KG모빌리티","완성차",2600,0,21,0,"KOSPI",[68,60,98,74,76,100,86,62,60,50,46,38,46,16,0,18,6,4,10,24,46,46],0,0,474,0.1,3.08],["104620.KQ","노랑풍선","여행/레저",3100,-1.59,21,0,"KOSDAQ",[15,31,31,45,42,38,31,67,100,76,89,71,33,24,20,13,13,0,20,29,31,13],0,0,152,-2.3,5.02],["000180.KS","성창기업지주","건자재",4830,0.21,21,0,"KOSPI",[95,100,97,90,85,77,77,85,54,54,47,47,49,49,42,43,39,20,0,3,1,4],0,0,10,-3.5,2.82],["109610.KQ","에스와이","건자재",1851,-1.75,21,0,"KOSDAQ",[20,29,60,100,100,95,73,30,24,29,27,36,26,34,32,32,17,5,29,22,22,0],0,0,158,-3.1,4.13],["103140.KS","풍산","방위산업",68000,-11.34,21,0,"KOSPI",[89,87,71,87,100,91,80,81,71,73,91,98,88,92,80,83,81,83,84,93,73,0],0,0,149,-12.3,4.03],["004720.KS","팜젠사이언스","제약",2920,0.86,21,0,"KOSPI",[100,78,62,54,56,67,63,65,56,46,37,16,48,0,0,44,40,3,19,25,22,30],0,0,19,-0.8,4.15],["043910.KQ","자연과환경","건설",3210,0,21,0,"KOSDAQ",[81,100,90,84,72,66,63,78,60,37,10,9,0,3,6,0,12,4,0,6,3,3],0,0,101,-2.8,5.12],["214450.KQ","파마리서치","의료기기",308500,0.82,21,1,"KOSDAQ",[93,100,88,78,75,54,45,44,41,27,31,26,25,22,22,16,13,4,9,1,0,3],0,0,160,-6.8,4],["006570.KS","대림통상","건자재",1837,-2.34,20,0,"KOSPI",[14,55,40,55,96,100,99,100,96,84,65,56,99,43,67,67,53,53,28,94,28,0],0,0,153,-5.4,7.46],["053280.KQ","예스24","인터넷/플랫폼",2805,-0.18,20,0,"KOSDAQ",[100,99,86,83,8,43,39,0,46,25,24,35,18,1,8,22,25,33,28,28,3,1],0,0,31,-3.3,4.38],["199550.KQ","레이저옵텍","의료기기",3195,0.16,20,2,"KOSDAQ",[35,100,85,66,74,67,53,66,39,55,19,0,17,26,36,8,28,31,37,41,23,24],0,0,59,-2.3,6.78],["083790.KQ","CG인바이츠","바이오신약",909,-2.68,20,1,"KOSDAQ",[0,29,52,73,78,100,70,79,68,80,87,98,80,76,76,96,91,72,61,60,58,42],0,0,171,-5.4,5.99],["950140.KQ","잉글우드랩","화장품",8260,1.72,20,0,"KOSDAQ",[75,100,89,33,51,0,38,33,24,22,27,27,36,27,25,33,22,27,22,18,9,35],0,0,35,0.3,3.39],["001340.KS","PKC","정유/화학",5070,-3.24,20,1,"KOSPI",[38,60,62,44,64,62,36,9,24,20,12,20,17,0,67,56,36,47,67,100,91,53],0,0,113,0.8,3.25],["241520.KQ","DSC인베스트먼트","증권",8180,-3.99,20,4,"KOSDAQ",[0,30,33,43,57,49,31,5,10,19,43,45,50,53,50,66,57,53,88,100,96,54],0,0,145,0.4,3.9],["474170.KQ","루미르","우주항공",6840,-8.8,20,2,"KOSDAQ",[0,5,4,15,26,37,26,33,36,43,82,97,74,70,66,67,71,57,63,100,100,49],0,0,60,-1.3,7.72],["049630.KQ","재영솔루텍","테스트소켓",7050,-4.86,20,2,"KOSDAQ",[0,58,45,27,41,41,34,22,38,39,84,98,81,56,41,58,36,28,81,84,100,44],0,0,405,-0.9,4.12],["001740.KS","SK네트웍스","유통",6370,-3.34,20,3,"KOSPI",[62,64,83,68,58,62,62,40,47,43,53,42,19,21,0,15,36,26,68,87,100,58],0,1,954,0.8,3.26],["013310.KQ","아진산업","자동차부품",2315,-1.49,20,0,"KOSDAQ",[73,100,91,77,45,41,41,27,23,0,18,23,32,14,23,41,18,9,27,45,77,45],0,0,120,0.5,2.74],["033200.KQ","모아텍","자동차부품",2435,-0.41,20,0,"KOSDAQ",[42,84,77,61,42,35,32,42,61,71,71,87,77,100,58,58,0,16,19,0,23,16],0,0,6,-2,4.47],["950170.KQ","JTC","유통",4205,-0.83,20,1,"KOSDAQ",[80,100,80,76,56,48,48,68,68,60,50,22,28,32,48,0,20,46,28,14,16,2],0,0,17,-2.2,3.91],["051500.KQ","CJ프레시웨이","유통",21850,1.16,20,0,"KOSDAQ",[95,100,93,88,95,81,60,60,40,21,19,17,19,12,5,12,14,5,0,5,0,12],0,0,7,-2,2.72],["210120.KQ","캔버스엔","엔터/미디어",1806,2.15,20,2,"KOSDAQ",[11,8,24,21,3,5,0,2,6,40,43,30,100,60,56,45,44,36,40,31,34,41],0,0,198,2.5,11.04],["000720.KS","현대건설","건설",110900,-1.95,20,3,"KOSPI",[36,37,67,85,95,85,100,61,75,55,65,61,64,87,48,51,30,30,27,16,9,0],0,1,693,-10.7,5.64],["054620.KQ","APS","미용기기",3970,0.25,20,2,"KOSDAQ",[4,56,75,80,53,53,64,45,35,42,44,56,49,20,31,25,18,11,0,80,96,100],0,0,51,3.7,4.72],["340360.KQ","다보링크","통신",850,-1.16,20,1,"KOSDAQ",[95,100,98,92,91,58,30,33,35,24,39,84,82,82,44,45,44,44,42,20,6,0],0,0,296,-8.8,7.85],["318000.KQ","KBG","정유/화학",2790,0.9,20,0,"KOSDAQ",[96,100,89,75,75,25,4,0,43,14,57,36,43,21,57,57,21,11,7,54,54,71],0,0,8,1.6,4.21],["001500.KS","현대차증권","증권",7680,-1.66,20,1,"KOSPI",[27,46,100,63,54,69,65,65,60,40,48,44,46,44,38,33,21,15,23,21,25,0],0,0,90,-2.9,1.85],["014940.KQ","오리엔탈정공","조선기자재",4450,-2.73,20,0,"KOSDAQ",[72,69,73,48,86,81,78,63,42,22,100,75,47,48,33,39,0,19,30,63,58,19],0,0,337,-2.3,3.48],["035890.KQ","서희건설","건설",2145,-3.38,20,0,"KOSDAQ",[41,61,75,92,100,80,78,61,64,59,69,63,53,53,42,32,20,15,19,29,25,0],0,0,272,-6.6,4.79],["177830.KQ","파버나인","산업기계",2155,-1.15,20,0,"KOSDAQ",[100,100,74,51,41,46,44,59,59,56,49,46,26,51,21,31,8,0,13,15,49,36],0,0,14,-0.3,4.48],["204840.KQ","지엘팜텍","제약",4140,-0.24,20,0,"KOSDAQ",[70,71,97,100,52,33,33,24,26,24,28,25,22,20,13,12,5,12,10,6,1,0],0,0,70,-9.7,8.69],["365270.KQ","큐라클","바이오신약",10050,-1.66,19,4,"KOSDAQ",[41,69,59,48,54,45,21,23,17,10,21,14,0,21,38,45,55,77,100,83,81,69],0,0,89,3.7,6.06],["290670.KQ","대보마그네틱","전지장비",5500,-5.01,19,2,"KOSDAQ",[67,64,50,48,73,69,73,100,84,63,69,60,42,23,29,11,0,0,12,39,61,29],0,0,14,-2.9,6.82],["010100.KS","한국무브넥스","자동차부품",3400,-2.44,19,0,"KOSPI",[100,92,83,77,54,71,65,38,31,27,38,21,0,10,10,21,21,27,35,52,52,17],0,0,65,-1.4,3.05],["056080.KQ","유진로봇","로봇/자동화",12210,-6.51,19,3,"KOSDAQ",[0,42,58,62,67,60,59,44,60,29,39,79,95,63,52,42,28,30,59,81,100,58],0,0,374,0,6.46],["444530.KQ","심플랫폼","SW/AI",4635,-3.44,19,2,"KOSDAQ",[8,9,13,0,9,9,47,64,88,78,100,67,54,34,70,70,42,70,95,59,72,41],0,0,9,-1.5,6.91],["475560.KS","더본코리아","음식료",14200,-1.53,19,0,"KOSPI",[60,83,83,100,86,64,61,42,28,20,24,39,54,31,26,27,12,11,7,13,15,0],0,0,64,-3.7,4.31],["002070.KS","비비안","패션/의류",3715,0,19,0,"KOSPI",[49,73,75,73,100,83,83,86,82,39,39,30,18,11,8,0,8,20,9,8,4,4],0,0,176,-16.5,11.18],["011370.KQ","서한","건설",3755,-0.13,19,0,"KOSDAQ",[61,81,100,95,77,67,75,68,53,40,16,21,21,5,11,25,11,0,19,42,35,33],0,0,33,-0.6,3.7],["021080.KQ","에이티넘인베스트","증권",2045,0,19,0,"KOSDAQ",[66,97,97,76,100,79,79,76,62,59,55,62,34,38,31,24,10,3,21,48,0,0],0,0,184,-3.3,2.61],["267270.KS","HD건설기계","산업기계",115300,-2.7,19,3,"KOSPI",[72,89,89,84,100,94,98,83,68,68,98,91,81,86,56,47,38,32,16,10,12,0],0,0,267,-13,4.73],["092220.KS","KEC","비메모리/팹리스",3090,-6.08,19,3,"KOSPI",[0,8,11,9,11,9,5,13,39,55,47,46,87,65,86,78,83,75,89,91,100,73],0,0,446,5,7.93],["475580.KQ","에이럭스","로봇/자동화",7280,-2.93,19,1,"KOSDAQ",[0,18,13,11,9,24,15,54,94,82,90,100,77,66,56,43,42,35,54,62,62,34],0,0,184,-1.8,5.61],["017810.KS","풀무원","음식료",8740,-1.02,19,0,"KOSPI",[100,92,80,76,72,89,83,67,33,16,20,12,16,16,11,7,3,3,0,6,14,4],0,0,29,-2.7,3.33],["016360.KS","삼성증권","증권",89400,0.11,19,2,"KOSPI",[18,21,37,30,28,32,32,18,16,0,16,0,44,82,100,56,47,54,75,82,65,67],0,0,403,1.5,2.62],["011150.KS","CJ씨푸드","음식료",1872,-0.58,19,0,"KOSPI",[90,82,100,86,77,97,90,79,59,45,76,20,20,14,5,31,30,29,21,16,7,0],0,0,46,-3.4,3.22],["382150.KQ","온코크로스","바이오신약",3665,-1.74,19,2,"KOSDAQ",[40,41,41,32,36,28,7,0,39,26,28,24,66,67,72,100,91,78,81,80,77,68],0,0,99,3.5,7.29],["365330.KQ","에스와이스틸텍","건자재",1640,-2.38,19,2,"KOSDAQ",[0,7,42,73,72,88,65,35,45,16,36,45,32,53,55,44,26,49,100,78,98,77],0,0,468,2.4,5.22],["065680.KQ","우주일렉트로","자동차부품",23750,-4.04,19,1,"KOSDAQ",[35,36,32,24,21,21,16,1,0,1,23,16,7,65,100,80,79,56,70,63,56,38],0,0,18,0,5.94],["237750.KQ","피앤씨테크","전력기기",3465,1.46,19,0,"KOSDAQ",[100,53,59,56,59,18,24,35,56,0,38,65,94,18,35,18,50,6,47,74,50,79],0,0,7,1.8,7.25],["130740.KQ","티피씨글로벌","자동차부품",1817,-1.25,19,1,"KOSDAQ",[86,100,60,56,56,60,62,60,58,59,39,50,47,49,22,30,12,0,5,11,9,2],0,0,37,-5.8,5.35],["215000.KQ","골프존","게임",35900,0.14,19,0,"KOSDAQ",[93,100,68,43,18,14,14,25,0,0,14,18,18,25,36,79,71,36,36,29,32,36],0,0,20,0.2,1.94],["011280.KS","태림포장","정유/화학",1537,3.15,19,0,"KOSPI",[100,100,96,81,83,83,79,78,68,52,63,58,33,9,0,3,9,2,8,44,47,66],0,0,45,3,4.94],["270870.KQ","뉴트리","음식료",3700,0.14,19,0,"KOSDAQ",[69,68,63,65,65,65,80,100,76,63,76,50,54,38,39,37,0,9,17,32,38,39],0,0,10,-1.7,4.76],["317690.KQ","퀀타매트릭스","의료기기",2365,0.21,19,1,"KOSDAQ",[69,97,79,74,100,84,77,73,53,40,23,19,15,0,8,23,47,47,45,55,65,66],0,0,81,2.2,6.2],["082920.KQ","비츠로셀","배터리셀",29550,-2.48,18,3,"KOSDAQ",[38,85,61,24,41,39,24,17,0,30,73,74,73,64,33,44,39,36,62,82,100,77],0,0,378,3.2,5],["311390.KQ","네오크레마","음식료",2470,-0.6,18,1,"KOSDAQ",[52,48,45,47,60,48,55,55,47,17,0,26,17,26,26,45,95,100,88,76,71,66],0,0,25,1.8,10.54],["036530.KS","SNT홀딩스","자동차부품",44650,-0.45,18,0,"KOSPI",[25,12,57,56,52,100,67,63,49,29,38,35,39,33,17,80,50,44,23,20,5,0],0,0,12,-3.9,3.52],["011230.KS","삼화전자","반도체소재",2625,-2.42,18,1,"KOSPI",[22,24,25,18,15,0,47,93,69,60,65,78,100,75,64,64,78,58,73,60,65,42],0,1,551,-1.6,5.8],["038070.KQ","서린바이오","의료기기",4115,0.49,18,0,"KOSDAQ",[100,99,93,81,72,61,40,56,39,47,50,44,28,25,22,8,0,8,4,31,51,57],0,0,23,1.4,6.21],["336570.KQ","원텍","의료기기",5090,-1.74,18,1,"KOSDAQ",[7,20,62,33,30,7,83,57,45,46,42,28,33,25,13,16,0,9,51,68,100,74],0,0,484,2.3,3.47],["187270.KQ","신화콘텍","패션/의류",2790,-5.1,18,0,"KOSDAQ",[99,95,95,95,92,96,85,100,99,71,77,92,72,62,22,14,0,13,36,56,40,1],0,0,8,-7.7,6.78],["051380.KQ","피씨디렉트","인터넷/플랫폼",1503,-1.05,18,0,"KOSDAQ",[73,99,100,85,96,94,99,98,85,97,74,52,61,44,34,10,0,12,10,14,36,23],0,0,35,-2.6,3.05],["079550.KS","LIG디펜스앤에어로스페이스","방위산업",659000,-7.44,18,3,"KOSPI",[12,0,7,13,17,26,24,44,16,15,55,79,76,52,44,36,27,28,66,100,56,7],0,0,115,-5.1,5.32],["452160.KQ","제이엔비","반도체장비",3170,0.63,18,1,"KOSDAQ",[100,79,79,75,45,42,28,23,0,23,26,19,19,38,34,43,45,62,64,70,85,92],0,0,9,4.1,4.66],["029480.KQ","광무","음극재/소재",1360,-2.16,18,0,"KOSDAQ",[21,35,61,100,99,70,52,57,55,32,35,32,22,32,28,29,16,9,14,20,16,0],0,0,109,-5.1,5.44],["039130.KS","하나투어","여행/레저",30150,-1.63,18,0,"KOSPI",[56,57,64,100,72,72,74,74,71,48,43,15,9,12,10,7,3,3,0,1,14,2],0,0,28,-4.4,2.85],["111770.KS","영원무역","패션/의류",70800,1.72,18,0,"KOSPI",[100,93,94,92,63,63,67,60,58,64,67,61,59,54,29,46,43,23,24,0,28,42],0,0,65,-1.1,3.33],["323410.KS","카카오뱅크","은행",19860,-0.95,18,0,"KOSPI",[89,96,100,94,81,70,70,81,66,53,48,35,25,20,12,29,22,9,4,0,14,6],0,1,770,-4.1,2.18],["366030.KQ","나인앤컴퍼니","패션/의류",4605,0.11,18,0,"KOSDAQ",[100,99,43,41,50,75,61,41,0,22,16,8,19,18,66,61,58,6,27,17,50,51],0,0,71,1.9,5.73],["058630.KQ","엠게임","게임",3980,-0.38,18,0,"KOSDAQ",[65,98,93,57,88,100,83,70,30,30,30,0,0,13,18,40,18,20,83,73,57,50],0,0,36,0.1,4.31],["080160.KQ","모두투어","여행/레저",7970,-2.21,18,0,"KOSDAQ",[48,54,62,65,72,77,81,100,99,88,90,55,42,27,22,27,20,19,20,15,10,0],0,0,75,-10.4,4.45],["071850.KQ","캐스텍코리아","자동차부품",1218,-0.49,18,0,"KOSDAQ",[48,61,53,49,31,27,53,100,33,0,20,13,9,9,11,22,20,20,2,22,8,4],0,0,5,-2.3,5.28],["003570.KS","SNT다이내믹스","방위산업",30550,-3.17,18,1,"KOSPI",[32,28,42,35,38,32,37,32,20,15,33,30,22,15,0,48,67,72,59,100,80,65],0,0,75,5,6.76],["035720.KS","카카오","인터넷/플랫폼",33050,-1.49,18,0,"KOSPI",[66,90,100,67,57,53,41,43,47,17,21,16,10,34,21,26,20,16,16,10,14,0],0,1,2011,-3.2,2.55],["058110.KQ","멕아이씨에스","의료기기",1690,6.36,18,3,"KOSDAQ",[55,70,45,23,45,50,50,45,26,24,15,38,33,9,16,14,15,0,0,25,54,100],0,0,69,9.8,10.63],["138930.KS","BNK금융지주","지주사",15480,-3.07,18,2,"KOSPI",[39,0,37,18,12,20,49,59,57,68,43,33,33,19,45,98,100,44,40,57,53,8],0,1,1061,-2.5,3.35],["220100.KQ","퓨쳐켐","제약",7050,-3.42,18,2,"KOSDAQ",[41,59,57,40,46,39,56,62,65,52,25,9,14,0,19,66,55,70,91,88,100,80],0,0,86,5.5,6.44],["102370.KQ","케이옥션","엔터/미디어",2910,0.69,18,0,"KOSDAQ",[89,100,96,87,83,53,34,31,43,14,14,20,27,31,31,27,36,3,9,7,0,6],0,0,38,-3.1,4.49],["319400.KQ","현대무벡스","로봇/자동화",20150,-4.95,17,3,"KOSDAQ",[39,70,72,59,69,80,56,20,59,43,65,100,65,44,35,22,13,15,22,28,39,0],0,1,1636,-5.7,4.38],["214260.KQ","라파스","제약",7490,0.13,17,0,"KOSDAQ",[98,100,95,83,83,81,78,31,34,26,31,24,40,41,55,48,33,0,67,69,14,16],0,0,13,-2.4,4.15],["323990.KQ","박셀바이오","바이오신약",4370,-0.79,17,2,"KOSDAQ",[60,79,42,55,100,67,57,46,41,29,35,28,32,0,12,30,23,11,21,24,43,36],0,0,145,-0.1,7.2],["298020.KS","효성티앤씨","정유/화학",283000,-2.92,17,3,"KOSPI",[100,91,92,75,84,86,83,72,64,61,62,67,56,49,46,46,20,5,1,0,21,11],0,0,19,-10,4.28],["002350.KS","넥센타이어","타이어",5760,0,17,0,"KOSPI",[100,100,85,66,36,64,53,49,36,25,22,15,0,15,17,41,29,25,34,53,46,46],0,0,111,0.8,2.81],["376300.KQ","디어유","엔터/미디어",18870,0.59,17,1,"KOSDAQ",[51,63,76,76,54,41,53,59,59,27,24,20,24,0,14,17,79,81,97,96,95,100],0,0,88,5.5,3.83],["005680.KS","삼영전자","산업기계",12500,-1.5,17,2,"KOSPI",[0,13,21,14,15,39,39,39,24,46,57,88,63,86,100,78,94,57,82,74,90,64],0,0,27,0.3,3.55],["432430.KQ","와이랩","엔터/미디어",2025,-0.74,17,0,"KOSDAQ",[70,35,61,43,35,39,39,100,43,30,52,57,48,61,65,17,22,17,13,30,13,0],0,0,22,-2.2,7.77],["074430.KQ","아미노로직스","제약",1040,-2.35,17,1,"KOSDAQ",[100,68,67,56,46,38,33,38,38,0,2,2,1,23,39,39,39,22,18,20,32,17],0,0,134,-1.8,5.07],["018680.KQ","서울제약","제약",1934,0.94,17,0,"KOSDAQ",[57,25,72,76,70,54,54,89,78,81,61,100,69,57,75,58,0,47,37,36,6,28],0,0,8,-1.3,2.67],["058730.KS","다스코","건자재",3140,-2.64,17,3,"KOSPI",[100,86,97,67,62,41,33,25,34,20,19,18,7,10,11,26,3,0,6,9,18,3],0,1,1975,-3.9,4.28],["005870.KS","휴니드","방위산업",4400,-2.65,17,0,"KOSPI",[17,0,48,37,70,100,93,93,57,43,55,67,27,33,33,35,65,58,67,90,73,33],0,0,44,-1.7,3.63],["012280.KS","영화금속","자동차부품",3780,2.72,17,0,"KOSPI",[98,100,88,79,70,65,58,50,66,30,42,52,42,33,41,21,35,0,18,26,41,58],0,0,17,1.9,6.37],["253450.KQ","스튜디오드래곤","엔터/미디어",20700,0.73,17,0,"KOSDAQ",[58,85,88,79,55,58,73,82,100,73,52,45,45,6,3,24,27,0,12,21,18,27],0,0,63,-1.3,3.57],["082270.KQ","젬백스","반도체소재",11090,-1.07,17,1,"KOSDAQ",[28,44,29,7,0,23,21,17,30,20,25,14,46,32,30,14,12,23,93,100,98,88],0,0,169,6,4.91],["198440.KQ","강동씨앤엘","건자재",1411,-3.09,17,5,"KOSDAQ",[96,78,79,72,95,100,94,71,58,69,65,52,36,30,32,43,27,23,22,19,6,0],0,1,3012,-20,8.67],["088910.KQ","동우팜투테이블","음식료",1957,-0.61,17,1,"KOSDAQ",[83,97,100,86,79,83,86,58,69,51,58,55,44,37,22,21,14,9,1,3,8,0],0,0,45,-3.1,2.09],["263720.KQ","디앤씨미디어","엔터/미디어",6900,-0.14,17,0,"KOSDAQ",[69,81,69,36,53,6,75,83,81,100,39,50,31,8,17,11,0,25,19,42,14,11],0,0,10,-1.4,6.49],["950210.KS","프레스티지바이오파마","바이오신약",5930,0.34,17,0,"KOSPI",[95,100,92,75,72,84,49,36,39,7,38,18,5,0,16,38,18,15,41,46,3,7],0,0,40,-2.8,5.15],["014970.KQ","삼륭물산","정유/화학",4370,-1.13,17,0,"KOSDAQ",[23,20,21,16,17,67,86,100,94,44,57,41,43,23,1,22,0,19,10,30,25,12],0,0,125,-2.2,6.1],["016880.KS","웅진","SW/AI",1813,-0.6,17,0,"KOSPI",[68,74,100,56,22,36,47,14,26,29,27,31,23,26,32,9,8,0,25,24,19,14],0,0,139,-1.9,4.44],["122450.KQ","KX","엔터/미디어",2485,-0.6,17,0,"KOSDAQ",[100,77,64,63,39,84,66,89,66,79,52,55,50,36,39,23,18,20,34,18,5,0],0,0,31,-4.8,6.33],["220180.KQ","폴라리스AI핸디","SW/AI",1353,-0.07,17,0,"KOSDAQ",[46,28,19,25,50,69,100,25,77,50,43,16,61,37,36,62,67,27,18,0,8,8],0,0,10,-3.7,7.42],["003030.KS","세아제강지주","철강/비철",107000,-5.48,17,2,"KOSPI",[13,6,19,24,26,24,28,18,15,19,23,42,33,31,0,32,44,100,55,74,62,28],0,0,23,-1.2,5.21],["298040.KS","효성중공업","전력기기",2588000,-7.67,16,3,"KOSPI",[36,38,100,65,91,80,71,54,36,55,74,80,88,88,81,52,61,53,58,54,57,0],0,0,45,-8.6,4.31],["000120.KS","CJ대한통운","유틸리티",70300,0.43,16,0,"KOSPI",[95,92,100,97,82,49,62,79,56,38,46,31,26,33,8,15,18,13,0,23,5,13],0,0,46,-1.5,1.91],["457550.KQ","우진엔텍","원자력",14070,0,16,2,"KOSDAQ",[0,13,33,76,90,85,100,62,75,64,94,94,75,79,57,51,37,46,63,63,63,63],0,0,70,-0.9,4.51],["006880.KS","신송홀딩스","음식료",4250,0.95,16,0,"KOSPI",[34,28,16,6,37,100,70,57,43,37,35,41,10,16,7,0,5,6,1,10,1,9],0,0,52,-2,6],["451760.KQ","컨텍","우주항공",8070,-8.09,16,2,"KOSDAQ",[0,10,12,17,28,26,23,22,29,35,69,85,69,69,84,86,70,67,80,98,100,65],0,0,113,2.1,7.39],["452200.KQ","민테크","전지장비",1679,-0.65,16,2,"KOSDAQ",[0,3,4,18,90,77,52,45,74,76,82,82,83,100,73,64,63,45,37,76,71,63],0,0,91,-0.1,4.62],["263750.KQ","펄어비스","게임",33200,0.15,16,0,"KOSDAQ",[0,68,49,82,80,100,83,61,87,72,66,68,71,57,52,41,32,25,50,48,42,43],0,0,365,-2.7,5.16],["180400.KQ","DXVX","바이오신약",2310,-1.28,16,2,"KOSDAQ",[15,44,0,48,100,63,85,85,74,63,59,48,41,78,89,48,11,19,56,74,56,33],0,0,61,-1.3,5.83],["453450.KQ","그리드위즈","전력기기",12990,-3.64,16,1,"KOSDAQ",[25,38,39,61,83,100,48,0,11,18,46,31,7,5,2,17,26,10,43,87,98,49],0,0,34,0.8,5.07],["372320.KQ","큐로셀","바이오신약",26500,13.01,16,1,"KOSDAQ",[56,56,55,50,55,33,34,19,22,7,12,10,3,0,5,9,13,14,35,40,45,100],0,0,29,17.8,4.66],["010130.KS","고려아연","철강/비철",1063000,-3.97,16,0,"KOSPI",[98,97,98,91,100,98,71,54,45,49,44,42,45,32,32,19,9,4,4,12,27,0],0,0,24,-6.3,2.54],["001550.KS","조비","정유/화학",10120,-0.88,16,1,"KOSPI",[92,100,82,60,61,61,49,36,37,35,38,39,42,51,46,47,20,0,15,16,16,10],0,0,159,-3.8,3.26],["307950.KS","현대오토에버","SW/AI",374000,-4.1,16,3,"KOSPI",[55,82,100,58,76,81,69,15,22,4,14,12,0,59,45,29,21,26,36,53,69,28],0,0,74,-1.3,3.51],["019540.KQ","일지테크","자동차부품",4975,-3.96,16,3,"KOSDAQ",[73,83,100,61,78,76,71,35,13,23,18,25,23,6,6,18,6,6,20,25,49,0],0,0,50,-2.7,3.06],["095720.KS","웅진씽크빅","SW/AI",1197,-0.83,16,0,"KOSPI",[60,53,99,98,100,93,92,95,99,82,55,51,51,32,31,29,32,12,2,7,8,0],0,0,31,-5.1,4.78],["267250.KS","HD현대","지주사",189500,-3.86,16,2,"KOSPI",[37,78,82,87,100,85,89,82,56,44,53,34,33,29,27,31,21,21,14,17,12,0],0,0,153,-13.7,5.11],["098070.KQ","한텍","산업기계",24050,1.69,16,0,"KOSDAQ",[15,24,63,57,100,83,61,21,31,44,49,49,37,79,29,15,0,39,17,8,15,25],0,0,81,-2.4,5.22],["187220.KQ","디티앤씨","통신",1999,-3.89,16,1,"KOSDAQ",[13,13,0,14,69,34,24,80,6,23,10,30,6,15,100,80,23,13,10,96,92,29],0,0,16,-0.6,5.58],["025620.KS","차AI헬스케어","화장품",5480,-0.36,16,2,"KOSPI",[7,18,2,0,6,14,9,1,11,4,12,14,19,19,12,54,56,47,70,65,100,98],0,0,11,11.7,6.82],["241560.KS","두산밥캣","산업기계",55000,-0.9,16,2,"KOSPI",[90,90,100,89,99,92,77,67,60,58,70,52,46,40,36,40,11,0,2,9,9,3],0,0,153,-6.8,3.17],["023800.KS","인지컨트롤스","자동차부품",5020,-0.99,16,0,"KOSPI",[82,100,84,45,50,47,32,32,11,11,13,13,32,26,29,0,8,24,13,16,21,8],0,0,36,-1.3,2.53],["064800.KQ","포니링크","패션/의류",2140,-0.7,16,0,"KOSDAQ",[86,80,87,93,100,83,61,63,58,55,36,43,38,18,13,8,2,0,12,13,23,20],0,0,80,-6.4,10.13],["191420.KQ","테고사이언스","바이오신약",7100,-2.74,15,1,"KOSDAQ",[71,76,70,60,73,40,37,60,32,62,79,100,10,27,21,27,19,41,25,22,32,0],0,0,5,-3.6,7.43],["251270.KS","넷마블","게임",34550,0.58,16,0,"KOSPI",[100,84,84,45,33,37,39,35,33,0,2,20,8,22,14,43,14,6,27,41,4,12],0,0,363,-1,2.9],["353590.KQ","오토앤","인터넷/플랫폼",1552,0.45,15,0,"KOSDAQ",[98,96,91,76,64,58,52,64,100,77,80,60,55,45,18,2,0,4,36,47,32,35],0,0,12,-2.1,6.47],["213420.KQ","덕산네오룩스","정유/화학",29800,-2.61,15,0,"KOSDAQ",[49,76,100,41,53,84,45,38,43,48,25,14,19,0,4,5,16,10,29,30,40,22],0,0,159,-1.7,4.17],["464280.KQ","티디에스팜","제약",5600,2.75,15,2,"KOSDAQ",[84,100,93,55,51,29,29,35,44,35,40,40,33,18,20,18,24,18,0,7,16,44],0,0,26,1.1,4.25],["007700.KS","F&F홀딩스","지주사",13470,0.67,15,0,"KOSPI",[100,99,87,83,65,64,76,86,62,35,36,36,29,61,0,6,4,5,0,2,2,13],0,0,16,-1.5,2.23],["119500.KQ","포메탈","산업기계",2365,-0.21,15,0,"KOSDAQ",[72,74,100,85,85,87,56,69,51,0,77,74,51,51,44,44,46,38,36,44,41,38],0,0,35,-1.4,3.77],["331740.KQ","아우토크립트","자동차부품",6950,-4.4,15,2,"KOSDAQ",[17,29,38,25,19,36,100,79,95,45,46,32,28,6,0,3,15,18,34,53,97,69],0,0,35,4.5,8.71],["095500.KQ","미래나노텍","음극재/소재",7070,-2.08,15,2,"KOSDAQ",[47,53,47,37,56,49,32,10,23,16,29,34,22,11,0,8,13,24,46,86,100,81],0,0,113,5.3,2.99],["139480.KS","이마트","유통",71300,-0.56,15,0,"KOSPI",[57,51,65,100,82,59,55,73,67,49,51,57,47,35,16,20,18,14,0,20,14,6],0,0,102,-2.4,2.11],["006740.KS","블루산업개발","정유/화학",4450,-6.32,15,0,"KOSPI",[100,99,100,88,90,88,88,87,90,77,81,82,74,51,55,54,36,42,60,56,38,0],0,0,14,-10.5,5.28],["363260.KQ","모비데이즈","인터넷/플랫폼",4055,-2.17,15,1,"KOSDAQ",[100,100,100,32,35,46,43,56,63,66,70,43,75,54,31,19,21,0,28,42,29,15],0,0,24,-4.2,10.72],["010960.KS","삼호개발","건설",3080,0,15,0,"KOSPI",[95,100,38,14,48,43,33,0,0,10,19,52,24,5,19,19,19,14,14,38,24,24],0,0,193,0,2.11],["033130.KQ","디지틀조선","인터넷/플랫폼",1693,-0.65,15,2,"KOSDAQ",[99,100,62,61,68,69,54,63,46,29,46,51,44,49,35,18,4,6,23,27,7,0],0,0,46,-3.2,3.87],["051780.KQ","큐로홀딩스","음식료",2410,-3.02,15,0,"KOSDAQ",[69,68,67,67,90,89,84,76,98,93,98,100,96,65,57,40,0,40,42,60,65,52],0,0,27,-4.1,9.75],["217730.KQ","강스템바이오텍","바이오신약",2215,-3.28,15,3,"KOSDAQ",[52,85,69,58,63,63,48,35,73,44,42,38,29,8,0,33,13,38,87,100,94,65],0,1,602,1.8,5.72],["361390.KQ","제노코","우주항공",12770,-6.45,15,2,"KOSDAQ",[0,22,14,27,27,30,16,20,19,9,70,75,56,53,69,69,58,52,73,100,90,50],0,0,27,0.2,5.42],["006260.KS","LS","전력기기",280000,-6.82,15,3,"KOSPI",[24,39,73,45,100,83,79,56,51,47,55,88,93,93,85,64,76,60,37,38,41,0],0,0,146,-10.1,5.42],["004380.KS","삼익THK","로봇/자동화",7660,-3.16,15,0,"KOSPI",[70,97,100,96,69,76,39,27,54,44,35,27,24,38,13,31,0,3,38,61,70,35],0,0,27,-0.8,4.53],["001040.KS","CJ","음식료",131900,1.62,15,1,"KOSPI",[11,43,58,39,33,2,9,53,41,37,39,0,9,18,28,64,100,77,41,39,26,49],0,0,114,0.7,3.4],["194700.KQ","노바렉스","음식료",10570,-0.47,15,0,"KOSDAQ",[100,68,74,47,25,37,30,9,0,4,19,49,28,2,2,39,21,4,25,61,95,86],0,0,139,3,2.71],["177900.KQ","쓰리에이로직스","비메모리/팹리스",3880,2.51,15,2,"KOSDAQ",[79,89,81,23,46,46,26,30,49,11,24,17,0,16,44,34,43,13,50,66,73,100],0,0,22,5.8,7.15],["219420.KQ","링크제니시스","SW/AI",3175,-2.31,15,0,"KOSDAQ",[14,26,9,65,77,49,60,81,72,100,93,95,72,28,12,2,5,30,56,47,35,0],0,0,21,-3.2,4.31],["373110.KQ","엑셀세라퓨틱스","CDMO",1035,-1.43,15,0,"KOSDAQ",[100,90,89,23,10,10,22,12,25,32,25,24,10,10,10,19,9,2,0,23,48,37],0,0,240,1.9,5.1],["260930.KQ","씨티케이","화장품",2385,1.71,15,0,"KOSDAQ",[98,75,66,45,34,45,57,89,100,53,19,28,23,34,42,19,8,0,13,32,32,47],0,0,27,0.9,6.36],["006060.KS","화승인더","패션/의류",2250,0.45,14,0,"KOSPI",[100,92,87,79,79,77,74,77,75,77,64,40,17,11,9,13,9,0,0,6,11,15],0,0,63,-3,2.49],["207940.KS","삼성바이오로직스","CDMO",1277000,-3.11,14,0,"KOSPI",[100,85,95,82,88,73,69,63,66,64,64,61,63,57,48,51,48,53,70,45,21,0],0,0,54,-8.4,2.6],["023350.KS","한국종합기술","건설",3720,-0.8,14,0,"KOSPI",[100,100,82,83,82,73,73,65,85,75,56,51,55,60,41,30,17,9,13,6,6,0],0,0,21,-5.7,4.04],["148250.KQ","알엔투테크놀로지","반도체소재",2010,-1.47,14,2,"KOSDAQ",[0,3,10,11,25,42,68,86,81,87,100,82,74,68,67,83,63,72,69,59,72,64],0,0,90,0,8.36],["027740.KS","마니커","음식료",1123,-1.32,14,0,"KOSPI",[90,100,93,92,88,89,90,93,88,69,52,35,24,13,15,7,4,2,6,11,4,0],0,0,226,-14.3,5.28],["037950.KQ","엘컴텍","SW/AI",2715,-2.69,14,0,"KOSDAQ",[66,70,92,100,74,69,68,57,55,30,49,42,41,19,0,19,8,0,23,68,41,20],0,0,42,-3.1,7.13],["024830.KQ","세원물산","자동차부품",8040,-1.83,14,0,"KOSDAQ",[100,70,62,71,60,83,67,75,79,75,57,60,57,56,43,60,60,44,46,29,24,0],0,0,2,-4.2,6.25],["063760.KQ","이엘피","반도체장비",2150,-0.23,14,2,"KOSDAQ",[88,91,97,64,77,81,81,69,75,75,72,81,69,97,100,84,45,0,22,28,30,28],0,0,22,-5,5.03],["004540.KS","깨끗한나라","패션/의류",1232,-0.24,14,1,"KOSPI",[0,38,71,58,59,39,75,100,62,21,61,41,34,29,51,16,67,57,87,63,51,47],0,0,56,-0.4,4.3],["175140.KQ","아고스","SW/AI",2345,1.08,14,1,"KOSDAQ",[69,64,63,75,100,78,61,85,87,13,0,12,3,13,18,18,9,18,15,31,21,28],0,0,36,-1.3,5.86],["101140.KS","인바이오젠","패션/의류",5080,-2.31,14,0,"KOSPI",[95,100,81,93,96,73,56,51,59,36,40,48,42,25,42,60,0,21,24,70,68,57],0,0,5,1.1,9.08],["473980.KQ","노머스","엔터/미디어",10370,0.39,14,0,"KOSDAQ",[58,100,81,99,84,55,49,35,41,21,15,22,20,3,0,6,5,6,6,11,11,14],0,0,26,-2.5,3.88],["199800.KQ","툴젠","바이오신약",33200,-6.21,14,0,"KOSDAQ",[48,84,71,55,84,56,34,0,10,31,30,29,33,58,49,92,70,100,95,66,81,45],0,0,25,-1.7,6.39],["043710.KQ","코스리거글로벌","화장품",3070,-2.54,14,0,"KOSDAQ",[45,89,74,61,45,84,69,80,44,65,68,0,43,100,51,44,46,63,50,54,65,45],0,0,10,-1.6,12.69],["326030.KS","SK바이오팜","바이오신약",76000,-1.68,14,0,"KOSPI",[98,100,87,72,77,73,40,28,31,37,40,28,28,18,13,12,3,0,15,15,23,12],0,0,130,-3.2,2.78],["026150.KQ","특수건설","건설",3925,-0.63,14,1,"KOSDAQ",[0,7,19,35,39,20,23,8,48,51,43,100,87,57,39,32,15,24,31,29,37,31],0,0,26,-0.7,4.23],["080470.KQ","성창오토텍","자동차부품",2705,-1.28,14,0,"KOSDAQ",[94,69,97,94,71,80,100,83,77,34,34,51,74,0,26,46,29,14,29,9,23,3],0,0,7,-2.9,6.47],["306040.KQ","에스제이그룹","패션/의류",1767,-2.48,14,2,"KOSDAQ",[63,54,71,55,57,55,51,33,41,38,23,26,13,21,12,2,6,0,3,100,67,58],0,0,74,5.8,7.43],["389470.KQ","인벤티지랩","CDMO",29950,7.35,14,2,"KOSDAQ",[32,47,36,29,25,24,21,9,25,8,37,24,26,18,8,4,0,23,86,75,65,100],0,0,74,15.4,8.4],["019010.KQ","베뉴지","여행/레저",4325,-2.26,14,3,"KOSDAQ",[38,42,50,34,71,84,100,93,81,76,82,77,94,95,85,69,76,31,17,20,15,0],0,0,492,-8.6,4.54],["259960.KS","크래프톤","게임",200500,0.45,14,0,"KOSPI",[100,93,100,80,60,58,76,69,62,38,44,40,22,29,13,22,12,0,14,18,18,22],0,0,93,-1.9,2.86],["357550.KQ","석경에이티","음극재/소재",32500,-3.27,14,0,"KOSDAQ",[80,80,83,97,83,62,62,16,4,6,30,25,9,0,19,9,10,4,45,71,100,68],0,0,4,3.1,3.86],["002690.KS","동일제강","철강/비철",1317,-0.98,14,0,"KOSPI",[97,100,78,73,86,85,87,62,74,77,71,82,69,84,63,85,79,60,8,6,8,0],0,0,44,-7.3,5.22],["008770.KS","호텔신라","여행/레저",39400,0.25,14,1,"KOSPI",[75,87,100,84,72,65,54,56,51,46,49,44,34,35,29,31,28,7,0,4,1,4],0,0,227,-3,1.87],["003520.KS","영진약품","제약",1069,3.48,13,0,"KOSPI",[96,100,91,66,53,53,28,20,30,39,34,25,10,4,0,12,7,11,38,30,10,49],0,0,340,1.6,3.39],["263920.KQ","휴엠앤씨","제약",3200,3.23,13,0,"KOSDAQ",[46,34,35,31,38,43,34,100,43,96,44,62,32,44,19,0,9,22,28,38,0,29],0,0,2,-0.8,4.6],["004440.KS","삼일씨엔에스","건자재",5360,-2.37,13,4,"KOSPI",[69,81,76,74,61,37,37,7,35,0,44,59,57,35,87,89,81,89,87,91,100,76],0,0,56,1.5,9.06],["463480.KQ","모티브링크","자동차부품",4065,3.17,13,2,"KOSDAQ",[4,27,30,46,39,37,37,24,33,39,100,84,46,32,14,13,0,1,8,5,11,43],0,0,54,1.1,7.92],["122690.KQ","서진오토모티브","자동차부품",1591,-1.49,13,0,"KOSDAQ",[100,87,83,59,67,77,94,91,45,61,61,46,46,31,42,53,41,15,25,36,25,0],0,0,28,-2.9,3.58],["003530.KS","한화투자증권","증권",4450,-3.89,13,1,"KOSPI",[35,100,72,65,61,66,52,62,46,16,28,15,42,32,25,21,18,28,28,35,28,0],0,1,1572,-5.1,4.36],["286750.KQ","나노실리칸첨단소재","음극재/소재",2535,-0.59,13,0,"KOSDAQ",[29,42,96,52,37,37,12,23,31,62,17,12,0,4,73,100,87,37,17,21,25,19],0,0,66,-1.9,6.97],["099320.KQ","쎄트렉아이","우주항공",75200,-9.83,13,3,"KOSDAQ",[0,21,15,21,28,29,18,20,33,44,73,72,54,69,68,81,74,56,73,94,100,49],0,0,52,-1,5.33],["265560.KQ","영화테크","자동차부품",6250,-0.64,13,1,"KOSDAQ",[92,100,95,73,80,81,81,63,41,20,27,23,27,33,39,16,6,0,11,13,6,0],0,0,10,-3.6,2.49],["085810.KQ","알티캐스트","인터넷/플랫폼",1393,-0.85,13,1,"KOSDAQ",[62,53,51,35,55,59,43,81,100,43,51,44,41,40,37,21,25,0,34,23,27,24],0,0,14,-4.4,9.5],["090710.KQ","휴림로봇","로봇/자동화",6280,-5.28,13,2,"KOSDAQ",[11,44,48,44,64,70,33,0,48,20,30,78,91,69,41,27,17,13,56,78,100,45],0,1,1408,-0.3,5.34],["308430.KQ","셀비온","바이오신약",14160,-0.56,13,2,"KOSDAQ",[0,26,37,26,26,28,17,15,46,49,48,52,53,73,94,84,100,69,81,91,78,75],0,0,26,3.8,7.77],["123860.KQ","아나패스","비메모리/팹리스",12730,-1.32,13,0,"KOSDAQ",[62,100,86,79,97,98,89,100,74,91,95,100,89,67,80,51,40,34,29,36,18,0],0,0,15,-4.7,3.53],["458870.KQ","씨어스","의료기기",26000,-4.06,13,2,"KOSDAQ",[0,9,25,30,36,38,48,40,42,34,41,59,61,69,65,100,78,69,81,91,93,77],0,0,248,5,5.77],["017370.KS","우신시스템","자동차부품",3675,1.94,13,0,"KOSPI",[98,91,40,38,57,60,57,36,66,57,40,50,3,17,0,48,47,22,57,69,76,100],0,0,17,4.4,5.5],["032800.KQ","판타지오","엔터/미디어",1496,0.13,13,0,"KOSDAQ",[29,22,20,26,38,32,33,37,31,24,22,19,0,24,11,100,21,23,36,28,37,39],0,0,25,0.5,5.51],["084110.KQ","휴온스글로벌","지주사",23950,3.23,13,1,"KOSDAQ",[88,94,87,67,69,48,31,44,42,29,46,25,21,6,0,19,23,10,60,60,71,100],0,0,42,6.6,3.28],["064480.KQ","브리지텍","SW/AI",2580,-0.39,13,0,"KOSDAQ",[96,100,98,98,100,90,67,56,52,27,27,31,42,40,42,23,2,0,17,17,23,19],0,0,28,-2.2,2.68],["249420.KS","일동제약","제약",14810,-0.34,13,2,"KOSPI",[60,57,58,100,100,80,71,54,54,28,33,26,17,8,2,6,0,5,36,33,49,47],0,0,321,0.9,3.13],["137940.KQ","넥스트아이","화장품",1853,-0.96,13,1,"KOSDAQ",[63,100,71,65,63,57,58,61,58,70,71,69,48,32,29,19,15,11,0,34,29,24],0,0,33,-3.3,5.42],["086900.KQ","메디톡스","제약",67500,0.15,13,0,"KOSDAQ",[89,100,93,85,74,93,100,59,67,48,33,7,33,30,15,37,15,7,11,0,19,22],0,0,25,-0.8,2.31],["439260.KS","대한조선","조선",46600,-2.92,13,0,"KOSPI",[50,61,92,71,100,76,73,45,40,15,66,66,42,32,16,16,0,21,29,32,95,50],0,0,54,0.1,3.35],["052020.KQ","에스티큐브","바이오신약",7730,-2.89,13,2,"KOSDAQ",[78,76,100,74,85,81,57,68,13,9,7,0,43,42,72,42,10,8,82,56,67,45],0,0,160,-0.4,6.12],["020180.KQ","대신정보통신","SW/AI",3855,-0.39,13,0,"KOSDAQ",[57,57,33,27,100,47,47,53,98,82,98,100,55,59,45,37,41,20,16,16,6,0],0,0,26,-3,5.35],["025540.KS","한국단자","자동차부품",55000,-1.79,12,0,"KOSPI",[0,50,100,36,59,36,91,45,64,68,86,64,86,86,59,100,55,18,64,68,59,14],0,0,21,-1.9,2.68],["091700.KQ","파트론","자동차부품",5190,-1.14,12,0,"KOSDAQ",[57,75,86,93,100,89,89,82,79,36,29,11,14,18,21,36,18,0,11,32,25,4],0,0,109,-2.1,2.74],["452400.KQ","이닉스","음극재/소재",5400,0.93,12,0,"KOSDAQ",[86,97,100,96,94,80,55,39,44,49,38,38,54,26,35,35,18,2,0,9,10,15],0,0,11,-4.7,4.05],["900300.KQ","오가닉티코스메틱","화장품",2915,-4.74,12,2,"KOSDAQ",[100,82,82,71,58,48,55,60,51,32,41,32,29,32,24,23,22,0,0,29,34,22],0,1,640,-5.9,9.21],["030960.KQ","양지사","패션/의류",4510,-4.35,12,0,"KOSDAQ",[10,72,74,64,69,60,94,92,72,40,49,86,81,65,82,100,79,73,56,54,53,0],0,0,59,-5.5,4.94],["230240.KQ","에치에프알","통신",13900,-4.14,12,2,"KOSDAQ",[13,22,23,11,19,25,11,0,10,39,47,78,59,76,82,66,74,71,79,100,99,81],0,0,181,7.3,6.32],["001270.KS","부국증권","증권",49800,-1.78,12,0,"KOSPI",[100,92,92,69,0,0,12,35,42,35,54,50,50,54,50,42,42,50,35,65,38,4],0,0,4,-1.9,3.34],["037230.KQ","한국팩키지","정유/화학",1330,0.3,12,0,"KOSDAQ",[67,71,57,65,59,87,100,78,91,88,61,63,60,41,43,0,14,18,8,35,13,15],0,0,104,-3.7,6.2],["088340.KQ","유라클","SW/AI",6440,0.94,12,0,"KOSDAQ",[51,65,63,65,83,73,63,79,80,88,69,100,80,45,41,47,25,12,8,7,0,8],0,0,16,-4.9,6.59],["464500.KQ","아이언디바이스","비메모리/팹리스",1718,-2.94,12,1,"KOSDAQ",[68,86,80,51,31,31,0,9,24,38,35,43,54,66,59,59,49,61,51,56,100,72],0,0,53,2.7,6.89],["016590.KS","신대양제지","정유/화학",9010,-1.42,12,0,"KOSPI",[97,100,94,91,77,89,74,72,64,73,67,60,46,52,48,38,27,19,17,11,9,0],0,0,12,-7.8,3.14],["293580.KQ","나우IB","증권",1285,0.86,12,3,"KOSDAQ",[94,100,91,95,88,90,87,0,13,31,38,34,20,24,38,47,42,41,42,44,43,46],0,0,348,-0.3,9.2],["123750.KQ","알톤","여행/레저",1733,0.12,12,3,"KOSDAQ",[0,1,20,27,22,29,41,22,34,79,96,100,84,82,86,76,43,39,34,39,21,22],0,0,20,-2.3,5.28],["160550.KQ","NEW","엔터/미디어",995,-0.3,12,0,"KOSDAQ",[4,3,6,12,8,16,27,81,93,96,87,100,78,51,27,34,32,13,16,0,3,1],0,0,40,-4.9,5.98],["029780.KS","삼성카드","은행",41750,-0.36,12,0,"KOSPI",[99,90,100,97,86,79,77,78,70,57,57,46,39,22,20,29,17,13,2,9,3,0],0,0,101,-5,1.75],["118000.KS","메타케어","제약",1199,-0.83,12,0,"KOSPI",[67,68,72,51,51,100,76,66,62,49,59,77,78,81,78,36,39,7,22,20,6,0],0,0,22,-6.8,6.51],["149980.KQ","하이로닉","미용기기",4525,-0.66,12,0,"KOSDAQ",[78,100,75,65,63,65,69,60,37,56,48,42,27,32,32,28,20,27,21,2,7,0],0,0,21,-3.4,6.25],["001080.KS","만호제강","철강/비철",3865,-3.25,12,0,"KOSPI",[85,91,88,73,75,89,88,35,12,47,85,89,59,51,0,44,68,100,60,88,87,52],0,0,37,-1.2,6.87],["003540.KS","대신증권","증권",25000,-1.57,12,1,"KOSPI",[52,58,63,63,85,77,85,100,73,71,60,46,54,56,44,37,29,13,19,17,15,0],0,0,64,-5,2.97],["053030.KQ","바이넥스","CDMO",6510,-1.66,12,0,"KOSDAQ",[87,97,100,95,84,65,71,54,48,42,34,22,20,0,3,33,29,32,58,61,77,63],0,0,81,1.7,3.33],["173940.KQ","에프엔씨엔터","엔터/미디어",1990,-0.25,12,0,"KOSDAQ",[95,74,66,43,54,64,90,92,100,90,97,66,36,48,15,8,0,9,11,9,10,7],0,0,14,-3.6,3.32],["003090.KS","대웅","제약",15700,2.35,12,0,"KOSPI",[100,83,87,77,62,75,70,61,41,33,38,31,36,42,34,35,18,0,19,7,8,26],0,0,59,-1.8,2.89],["060560.KQ","HC홈센타","건자재",1934,-1.53,12,1,"KOSDAQ",[53,51,37,43,29,21,16,24,31,19,37,51,37,26,100,33,22,46,14,0,31,12],0,0,9,-1.6,5.68],["069620.KS","대웅제약","제약",110400,1.1,12,0,"KOSPI",[82,95,100,90,78,65,52,37,33,14,40,36,20,18,4,11,4,0,20,26,24,37],0,0,25,0.1,2.6],["318060.KQ","그래피","의료기기",16230,1.63,11,2,"KOSDAQ",[61,100,92,91,98,85,73,69,61,61,47,28,24,23,23,17,0,4,34,31,20,30],0,0,76,-2.6,4.64],["009540.KS","HD한국조선해양","조선",301500,-5.49,11,0,"KOSPI",[66,73,78,70,85,78,100,93,60,49,73,60,58,61,52,48,34,39,38,39,27,0],0,0,174,-10.8,4.14],["013810.KQ","스페코","방위산업",1524,-2.37,11,0,"KOSDAQ",[39,39,60,60,69,84,70,64,78,81,54,71,100,48,44,11,19,18,71,25,46,0],0,0,30,-2.7,5.56],["417180.KQ","핑거스토리","인터넷/플랫폼",4010,-0.99,11,0,"KOSDAQ",[92,94,82,84,75,50,48,57,40,69,100,60,67,63,48,49,14,34,33,0,29,24],0,0,10,-5,9.54],["012330.KS","현대모비스","자동차부품",373500,-2.1,11,3,"KOSPI",[87,84,100,74,78,74,74,46,47,25,25,20,11,9,2,6,0,26,21,28,22,9],0,0,300,-4.2,3.26],["083640.KQ","인콘","SW/AI",5210,-0.95,11,0,"KOSDAQ",[53,53,53,53,53,53,53,53,37,19,100,93,65,56,49,44,30,26,7,9,12,0],0,0,9,-3.5,5.86],["219750.KQ","한국비티비","의료기기",1809,0.5,11,1,"KOSDAQ",[15,0,1,5,7,40,3,68,95,32,11,18,8,3,6,90,36,34,41,62,95,100],0,0,9,7.2,9.07],["012450.KS","한화에어로스페이스","방위산업",972000,-6.18,11,2,"KOSPI",[47,52,42,34,47,59,68,100,58,53,78,75,63,56,37,39,30,23,37,60,40,0],0,0,166,-7.6,4.84],["027360.KQ","아주IB투자","증권",3630,-10.37,11,4,"KOSDAQ",[0,15,12,18,27,26,21,29,33,47,75,81,96,88,100,77,80,68,80,88,98,58],0,1,3479,-0.7,6.77],["014910.KS","성문전자","정유/화학",1945,-2.26,11,4,"KOSPI",[100,60,54,46,73,49,41,8,8,3,30,32,32,38,3,6,4,2,8,19,14,0],0,0,307,-3.7,5.08],["010140.KS","삼성중공업","조선",19540,-1.01,11,0,"KOSPI",[83,73,73,69,81,71,73,100,56,33,79,60,48,46,37,25,0,13,9,16,9,2],0,1,3008,-5.5,3.54],["016800.KS","퍼시스","유통",24050,-1.03,11,0,"KOSPI",[83,84,91,93,99,97,100,99,90,87,68,54,35,25,1,16,0,1,6,0,9,1],0,0,0,-6.3,3.8],["225590.KQ","패션플랫폼","패션/의류",2915,-0.68,11,0,"KOSDAQ",[82,83,76,61,66,71,66,88,100,98,90,90,91,81,81,80,49,30,2,0,21,17],0,0,44,-6.9,4.18],["094170.KQ","동운아나텍","비메모리/팹리스",25450,-1.74,11,3,"KOSDAQ",[81,100,49,65,71,54,50,32,33,33,53,45,59,53,45,40,32,26,46,33,12,0],0,0,98,-6,4.74],["001720.KS","신영증권","증권",139600,-1.2,11,1,"KOSPI",[100,87,84,81,84,78,90,80,68,44,34,21,26,10,0,20,22,12,11,13,29,15],0,0,7,-2.2,3.1],["348150.KQ","고바이오랩","바이오신약",2875,-3.52,11,0,"KOSDAQ",[55,76,76,66,65,74,57,27,42,30,35,4,15,0,22,26,39,64,86,100,95,66],0,0,26,2.2,4.37],["085660.KQ","차바이오텍","CDMO",8560,-1.5,11,1,"KOSDAQ",[15,34,34,38,37,41,29,11,22,7,0,21,26,3,29,51,53,51,93,82,100,86],0,0,284,5,3.57],["010690.KS","화신","자동차부품",7550,-2.96,11,1,"KOSPI",[48,83,93,65,87,100,72,7,26,26,39,63,46,37,7,15,0,11,39,65,89,39],0,0,351,-0.4,2.51],["006650.KS","대한유화","정유/화학",90600,1.34,11,0,"KOSPI",[36,38,41,39,100,82,63,69,57,52,41,46,42,34,13,15,0,3,1,14,4,10],0,0,43,-6,5.66],["419120.KQ","산돌","SW/AI",2290,-0.22,11,0,"KOSDAQ",[74,78,74,94,100,82,88,86,72,70,52,24,50,14,14,0,24,26,26,42,48,46],0,0,19,-0.6,4.7],["215790.KQ","이노인스트루먼트","통신",666,4.55,11,3,"KOSDAQ",[0,10,14,20,28,14,9,33,18,51,45,100,54,35,32,31,21,18,8,21,7,23],0,1,2998,-1.6,11.18],["429270.KQ","시지트로닉스","비메모리/팹리스",3220,-9.8,11,1,"KOSDAQ",[64,65,4,0,7,23,6,6,46,28,64,50,55,57,40,30,25,33,100,90,96,30],0,0,123,-1.6,8.4],["456040.KS","OCI","정유/화학",73000,-2.28,11,3,"KOSPI",[77,72,100,80,86,85,82,41,18,2,23,26,19,7,44,75,26,30,6,13,19,0],0,0,43,-4.5,3.8],["059270.KQ","해성에어로보틱스","로봇/자동화",5200,-5.45,11,1,"KOSDAQ",[56,79,63,56,60,79,57,0,32,16,21,24,52,43,41,54,57,90,100,94,96,54],0,0,67,0,6.98],["114090.KS","GKL","여행/레저",8600,2.02,10,0,"KOSPI",[83,100,86,87,75,69,69,69,67,59,54,52,48,42,42,41,45,33,24,11,0,15],0,0,109,-4.4,1.97],["128540.KQ","에코캡","자동차부품",1107,2.03,10,0,"KOSDAQ",[80,82,85,100,65,62,44,0,18,25,59,53,55,13,8,9,19,10,32,10,15,33],0,0,46,-0.3,6.07],["440320.KQ","오픈놀","인터넷/플랫폼",2075,0,10,0,"KOSDAQ",[100,76,76,74,68,64,58,50,62,59,48,44,45,38,33,0,33,8,36,8,5,5],0,0,17,-5.4,6.93],["456070.KQ","이엔셀","CDMO",6000,-2.44,10,1,"KOSDAQ",[14,23,23,26,19,25,16,1,7,0,5,100,52,43,52,58,37,42,59,54,60,51],0,0,131,4.1,7.47],["099410.KQ","동방선기","조선기자재",2950,-4.38,10,0,"KOSDAQ",[85,100,92,76,82,81,84,80,67,53,59,69,61,41,40,32,31,35,34,31,32,0],0,0,101,-7.2,3.65],["006890.KS","태경케미컬","정유/화학",4850,-0.92,10,0,"KOSPI",[82,85,100,100,79,88,73,34,49,43,46,39,70,70,40,49,7,0,9,12,24,10],0,0,34,-2.5,2.9],["060850.KQ","영림원소프트랩","SW/AI",4265,-3.18,10,0,"KOSDAQ",[98,100,94,89,83,67,71,80,65,78,99,65,49,54,33,34,34,20,33,37,34,0],0,0,9,-5.1,2.69],["013360.KS","일성건설","건설",1347,-1.75,10,0,"KOSPI",[81,100,85,76,62,57,52,10,17,14,22,22,23,20,12,21,13,3,13,18,13,0],0,1,513,-3.6,3.28],["351330.KQ","이삭엔지니어링","로봇/자동화",3475,-2.93,10,0,"KOSDAQ",[81,93,73,59,72,77,75,65,69,46,0,73,70,100,85,63,62,45,73,79,98,80],0,0,33,1.9,8.16],["370090.KQ","퓨런티어","자동차부품",6210,-2.05,10,1,"KOSDAQ",[88,100,63,40,35,38,21,16,0,0,41,60,62,49,26,24,1,18,41,47,69,50],0,0,22,1.7,5.32],["331920.KQ","셀레믹스","바이오신약",10430,1.86,10,3,"KOSDAQ",[96,100,95,89,91,91,85,69,51,34,29,29,24,19,31,14,13,9,0,13,6,10],0,0,72,-11.5,9.68],["287840.KQ","인투셀","바이오신약",18240,-1.3,10,1,"KOSDAQ",[61,90,50,58,44,34,29,0,8,5,41,41,48,48,66,46,26,57,87,83,100,89],0,0,46,5.5,5.82],["241590.KS","화승엔터프라이즈","패션/의류",2675,0,10,0,"KOSPI",[93,95,93,100,86,84,74,40,53,77,56,56,23,14,7,47,7,2,14,35,0,0],0,0,42,-3.4,4.35],["298060.KQ","풍전약품","바이오신약",2335,-1.27,10,0,"KOSDAQ",[90,80,92,31,35,8,20,22,0,25,25,20,18,100,59,33,29,27,39,16,29,18],0,0,12,-1.6,5.25],["101930.KQ","인화정공","조선기자재",6150,-3,10,0,"KOSDAQ",[68,78,70,65,81,51,43,84,65,68,95,100,76,62,49,46,3,16,62,70,51,0],0,0,23,-3.4,5.5],["001510.KS","SK증권","증권",2260,-3,10,3,"KOSPI",[55,67,78,78,100,78,57,39,41,35,35,39,53,31,27,14,8,4,25,39,27,0],0,1,5027,-4.4,3.99],["019180.KS","티에이치엔","자동차부품",4985,-1.68,10,0,"KOSPI",[79,91,100,58,70,42,61,42,39,36,30,27,24,21,0,20,30,18,33,52,42,17],0,0,95,-1.4,2.85],["091590.KQ","남화토건","건설",5600,-3.45,10,5,"KOSDAQ",[89,100,86,78,78,68,67,63,48,42,39,32,26,16,17,29,37,22,22,21,10,0],0,1,1094,-12.9,8.7],["086980.KQ","쇼박스","엔터/미디어",1724,-0.06,10,0,"KOSDAQ",[77,100,96,92,90,92,86,92,99,77,48,51,48,35,28,33,31,12,15,10,0,0],0,0,103,-6.4,3.2],["192410.KQ","오늘이엔엠","통신",3455,0.29,10,3,"KOSDAQ",[100,97,85,67,82,81,75,74,62,41,37,45,37,19,19,11,2,0,9,3,1,2],0,0,155,-15.2,10.9],["077970.KS","STX엔진","방위산업",22100,-4.33,10,0,"KOSPI",[58,62,71,58,88,85,100,77,55,43,95,66,54,46,23,17,0,20,34,37,48,17],0,0,162,-4.9,4.51],["177350.KQ","베셀","산업기계",1350,0.67,10,1,"KOSDAQ",[100,73,65,65,63,65,62,67,70,49,49,48,44,41,45,41,27,4,2,9,0,2],0,0,96,-10.5,7.07],["238120.KQ","얼라인드","의료기기",2750,2.04,10,0,"KOSDAQ",[47,44,39,26,78,75,64,74,65,83,87,100,75,49,70,71,90,36,19,8,0,14],0,0,26,-5.5,5.73],["484870.KS","엠앤씨솔루션","방위산업",19270,-0.16,9,2,"KOSPI",[26,0,18,11,62,56,50,66,55,71,72,79,61,49,40,57,54,46,25,72,100,99],0,0,146,6.3,5.98],["034940.KQ","조아제약","제약",2675,4.29,9,0,"KOSDAQ",[72,80,100,77,64,54,48,58,62,52,54,45,38,39,33,25,17,0,23,30,1,33],0,0,209,-1.2,6.1],["082850.KQ","우리바이오","제약",4575,-2.24,9,0,"KOSDAQ",[5,5,100,41,34,35,32,16,23,18,21,20,16,10,8,8,0,1,1,12,19,11],0,0,48,-3,7.98],["070960.KS","모나용평","여행/레저",1918,-3.76,9,0,"KOSPI",[54,79,65,51,58,30,49,51,58,44,37,20,53,50,72,89,72,100,65,72,53,0],0,0,61,-3.9,5.25],["040160.KQ","누리플렉스","전력기기",6150,-1.28,9,4,"KOSDAQ",[50,72,85,89,86,100,86,7,46,41,37,49,77,60,25,29,11,57,38,26,9,0],0,0,29,-6.7,10.18],["352820.KS","하이브","엔터/미디어",167000,6.1,9,0,"KOSPI",[79,89,98,100,72,61,68,71,70,57,44,43,31,7,9,25,14,6,5,0,8,45],0,0,234,0.5,3.54],["105840.KS","우진","원자력",12970,-3.57,9,0,"KOSPI",[0,6,36,56,100,88,94,67,78,54,64,92,73,63,41,29,25,30,24,33,25,9],0,0,308,-9.3,6.74],["463020.KQ","뉴엔AI","SW/AI",6630,-3.35,9,0,"KOSDAQ",[84,95,100,86,97,89,68,29,24,14,6,27,5,6,6,13,11,4,19,14,12,0],0,1,780,-8.2,7.07],["310210.KQ","보로노이","바이오신약",146800,-6.44,9,2,"KOSDAQ",[60,84,95,70,64,58,51,49,37,28,30,0,89,71,54,18,2,5,65,50,100,58],0,0,94,1.4,8.3],["015760.KS","한국전력","유틸리티",30050,-0.66,9,0,"KOSPI",[59,52,67,100,91,67,75,44,38,25,27,21,22,21,10,14,1,0,0,1,5,0],0,1,1598,-4.1,2.5],["466100.KQ","클로봇","로봇/자동화",23000,-5.54,9,0,"KOSDAQ",[13,100,83,52,48,89,59,0,46,24,39,41,52,26,30,11,4,2,37,63,87,28],0,0,413,-1.3,3.79],["047810.KS","한국항공우주","우주항공",121800,-6.24,9,2,"KOSPI",[28,41,66,52,63,98,76,86,65,37,79,73,71,72,57,59,45,43,43,100,70,0],0,0,363,-5.6,3.55],["092040.KQ","아미코젠","CDMO",1000,0.6,9,0,"KOSDAQ",[82,97,100,89,74,78,53,0,1,24,39,38,23,33,56,86,71,62,84,88,86,89],0,1,634,5.9,5.93],["288620.KQ","에스프리즘","신재생",3955,-1.37,9,0,"KOSDAQ",[0,2,22,29,61,40,58,79,65,77,100,99,73,60,60,55,26,34,28,34,46,39],0,0,42,-3,8.82],["084850.KQ","아이티엠반도체","음극재/소재",7760,-3.12,9,1,"KOSDAQ",[95,100,65,67,63,89,70,58,37,27,37,23,28,32,30,32,39,39,40,41,27,0],0,0,25,-4.8,3.13],["109740.KQ","디에스케이","산업기계",3995,2.3,9,0,"KOSDAQ",[35,40,79,70,60,52,47,40,100,68,40,32,27,22,24,42,29,17,27,19,0,13],0,0,26,-4.6,8.17],["013720.KQ","청보","자동차부품",2150,0.23,9,1,"KOSDAQ",[83,75,70,60,32,32,27,43,47,40,100,18,42,38,40,18,12,13,42,13,0,2],0,0,13,-4.4,8.29],["047400.KS","유니온머티리얼","철강/비철",851,-5.44,9,0,"KOSPI",[46,49,51,37,31,32,14,76,68,48,52,47,54,90,100,79,69,57,59,44,37,0],0,0,209,-7.6,7.89],["009420.KS","한올바이오파마","제약",45800,-4.28,9,3,"KOSPI",[87,94,100,91,90,77,56,46,44,37,42,39,32,24,29,0,1,8,41,27,38,22],0,0,305,-5.2,4.99],["034230.KS","파라다이스","여행/레저",9810,4.14,9,1,"KOSPI",[61,100,91,87,67,64,77,87,77,57,57,40,30,24,23,40,13,0,11,0,4,60],0,0,393,1,2.73],["035200.KQ","프럼파스트","건자재",2520,-0.4,9,0,"KOSDAQ",[100,85,92,94,74,76,76,76,34,35,43,48,45,31,12,28,12,19,21,13,2,0],0,0,90,-6.6,5.43],["207760.KQ","미스터블루","인터넷/플랫폼",2190,1.39,9,1,"KOSDAQ",[100,72,67,48,52,55,48,51,51,41,39,23,10,8,0,1,4,4,10,6,21,26],0,0,131,-0.8,6.64],["461030.KQ","아이엠비디엑스","의료기기",2960,-2.47,9,1,"KOSDAQ",[85,75,63,59,60,45,43,76,24,0,14,0,15,36,47,74,63,78,91,78,100,85],0,0,20,6,6.52],["011210.KS","현대위아","자동차부품",52000,-3.35,9,0,"KOSPI",[80,86,100,66,78,91,83,68,62,48,49,42,29,23,8,23,17,8,9,20,28,0],0,0,66,-5,3.08],["006920.KQ","모헨즈","건자재",3005,-0.5,8,2,"KOSDAQ",[98,84,93,100,80,83,64,44,45,37,31,23,21,13,10,8,0,1,7,19,12,9],0,0,87,-4.2,4.09],["052400.KQ","코나아이","인터넷/플랫폼",35950,-2.84,8,0,"KOSDAQ",[42,85,74,39,29,30,0,74,79,39,73,88,92,83,58,100,95,85,97,85,61,29],0,0,58,-3.3,4.23],["225530.KQ","HC보광산업","건자재",2110,-0.47,8,2,"KOSDAQ",[56,50,0,25,31,38,38,100,94,88,94,50,44,88,19,63,38,56,50,81,63,50],0,0,22,-0.2,3.3],["008830.KQ","대동기어","자동차부품",6360,-2.9,8,0,"KOSDAQ",[30,49,74,72,100,98,66,0,13,4,43,49,36,47,34,30,28,30,64,70,98,57],0,0,477,0.5,3.86],["329180.KS","HD현대중공업","조선",400000,-5.1,8,0,"KOSPI",[44,46,62,56,80,68,100,89,66,54,89,78,66,68,56,49,39,44,41,33,27,0],0,0,248,-10.3,4.28],["373200.KQ","엑스플러스","SW/AI",1858,-4.72,8,2,"KOSDAQ",[21,26,78,79,76,74,84,90,77,100,100,77,51,41,33,0,4,68,49,73,90,66],0,0,91,0.2,10.97],["419540.KQ","비스토스","의료기기",2850,-1.72,8,0,"KOSDAQ",[81,75,74,100,88,84,65,65,51,60,55,60,49,50,40,45,39,58,28,30,9,0],0,0,27,-9.4,7.26],["004060.KS","SG세계물산","패션/의류",2185,4.8,8,0,"KOSPI",[93,100,98,85,78,83,70,65,59,37,30,54,33,33,20,35,9,0,15,13,9,52],0,0,189,0.9,3.59],["016600.KQ","큐캐피탈","증권",2180,-3.11,8,0,"KOSDAQ",[97,99,100,93,81,100,100,97,93,85,81,87,82,59,62,34,18,12,18,21,21,0],0,0,36,-8.8,6.93],["071050.KS","한국금융지주","지주사",174400,-2.24,8,2,"KOSPI",[64,75,86,94,96,99,100,94,81,66,63,45,53,59,64,38,22,14,21,31,21,0],0,0,193,-5.9,3.07],["443250.KQ","레뷰코퍼레이션","인터넷/플랫폼",5330,5.34,8,0,"KOSDAQ",[100,91,90,82,72,67,80,54,56,24,19,19,16,9,2,0,12,5,16,19,4,32],0,0,10,-0.4,6.39],["052220.KQ","iMBC","인터넷/플랫폼",1640,-0.36,8,0,"KOSDAQ",[58,62,64,69,57,68,57,46,100,38,32,25,7,11,10,13,9,9,9,9,3,0],0,0,224,-4.1,7.11],["068050.KQ","팬엔터테인먼트","엔터/미디어",1022,0.79,8,0,"KOSDAQ",[85,85,90,80,87,84,87,94,78,85,100,88,77,82,82,81,77,80,68,68,0,4],0,0,37,-12.2,6.36],["127120.KQ","제이에스링크","의료기기",27850,-7.17,8,3,"KOSDAQ",[31,88,69,59,79,73,55,35,37,50,67,70,100,70,63,66,37,38,39,28,33,0],0,0,177,-11.2,6.2],["090470.KQ","제이스로보틱스","의료기기",4020,-2.31,8,2,"KOSDAQ",[74,100,97,77,65,74,86,61,59,55,49,39,62,50,57,31,41,5,7,19,16,0],0,0,67,-6.4,7.16],["380550.KQ","뉴로핏","의료기기",7780,-5.7,8,2,"KOSDAQ",[25,36,17,8,19,11,10,0,10,5,9,9,25,41,69,84,57,48,78,85,100,67],0,0,109,5.7,7.88],["002220.KS","한일철강","철강/비철",2895,1.94,8,0,"KOSPI",[40,63,70,88,97,100,100,70,68,47,48,58,41,49,34,23,0,24,23,20,26,38],0,0,228,-2.1,4.71],["065660.KQ","안트로젠","바이오신약",16210,7.99,8,1,"KOSDAQ",[28,43,54,38,40,52,53,31,48,48,42,43,17,0,17,16,19,20,37,43,37,100],0,0,29,7.9,5.04],["065170.KQ","비엘팜텍","음식료",2390,7.66,8,4,"KOSDAQ",[0,10,17,36,15,5,100,55,43,30,30,32,23,29,51,36,17,19,10,24,24,50],0,1,861,5.1,10.33],["237690.KQ","에스티팜","CDMO",96400,-0.52,8,0,"KOSDAQ",[83,100,28,30,23,29,15,0,14,14,26,36,23,17,21,36,39,30,55,40,67,64],0,0,156,4.8,3.49],["042940.KQ","상지건설","건설",5380,1.89,8,0,"KOSDAQ",[95,100,97,92,93,87,88,60,53,58,51,61,66,94,80,57,31,0,14,38,14,31],0,0,72,-2.8,4.92],["418620.KQ","E8","SW/AI",555,23.33,8,1,"KOSDAQ",[3,46,43,63,64,68,68,92,100,76,90,90,72,71,76,68,61,48,13,0,6,40],0,1,1405,-10.2,18.27],["007680.KQ","대원","건설",3005,-1.48,8,0,"KOSDAQ",[87,88,88,73,85,100,74,80,73,65,45,48,50,51,54,46,28,21,5,9,11,0],0,0,13,-6.4,4.7],["034220.KS","LG디스플레이","인터넷/플랫폼",8250,-4.4,8,0,"KOSPI",[82,92,100,72,73,75,68,58,45,27,20,18,33,28,26,20,6,9,31,33,40,0],0,1,4070,-4.4,3.31],["001020.KS","페이퍼코리아","정유/화학",1933,-0.36,7,0,"KOSPI",[87,83,100,90,82,61,49,67,61,40,56,26,28,24,12,24,2,4,25,6,1,0],0,0,18,-11,8.83],["271560.KS","오리온","음식료",106100,-0.28,7,2,"KOSPI",[100,87,73,65,61,61,58,34,40,26,35,29,24,21,19,25,20,6,2,0,3,2],0,0,107,-6,2.73],["039840.KQ","디오","의료기기",9900,-1.39,7,0,"KOSDAQ",[88,82,100,88,88,88,93,81,61,41,33,32,32,16,6,5,0,9,9,40,37,30],0,0,38,-2.8,3.58],["035900.KQ","JYP Ent.","엔터/미디어",38550,1.05,7,0,"KOSDAQ",[49,88,98,100,66,83,90,88,90,63,63,59,46,12,15,24,27,7,12,0,32,51],0,0,238,0,2.16],["036890.KQ","진성티이씨","산업기계",11230,-1.14,7,1,"KOSDAQ",[94,100,84,82,85,85,74,57,58,48,55,54,43,42,40,36,16,17,12,11,7,0],0,0,66,-7.3,3],["065500.KQ","오리엔트정공","자동차부품",1027,2.29,7,0,"KOSDAQ",[83,84,100,78,64,54,53,41,40,35,34,33,30,10,20,24,20,12,0,2,0,14],0,0,88,-2.9,4.66],["025950.KQ","동신건설","건설",10000,-0.2,7,0,"KOSDAQ",[33,78,75,100,67,67,62,15,29,18,44,33,24,33,42,33,0,15,42,49,36,33],0,0,59,-0.4,3.58],["066910.KQ","손오공","유통",1720,-3.04,7,0,"KOSDAQ",[78,100,83,80,62,65,58,55,38,34,29,52,55,30,35,16,21,22,10,24,19,0],0,0,51,-6.2,5.27],["056730.KQ","CNT85","건설",1350,12.13,7,1,"KOSDAQ",[65,45,45,61,50,50,50,47,42,44,44,56,100,44,56,35,41,27,0,8,16,74],0,0,18,5.8,8.75],["243070.KQ","휴온스","제약",19390,-0.41,7,0,"KOSDAQ",[91,100,98,98,83,62,57,51,55,53,55,45,31,9,0,14,6,12,22,25,29,25],0,0,32,-1.9,1.87],["079960.KQ","동양이엔피","인터넷/플랫폼",16580,-3.21,7,0,"KOSDAQ",[97,100,98,69,82,68,59,27,45,25,14,38,20,17,16,20,13,12,18,31,35,0],0,0,27,-3.2,2.81],["311690.KQ","CJ 바이오사이언스","바이오신약",3820,-0.13,7,1,"KOSDAQ",[92,91,100,68,87,57,57,52,40,0,30,29,17,82,19,29,25,18,66,35,49,48],0,0,6,0.3,6.81],["097230.KS","HJ중공업","건설",14870,-3.63,7,0,"KOSPI",[97,100,83,75,83,83,92,74,47,28,73,66,46,39,22,22,0,10,29,50,56,21],0,0,289,-3,4.32],["103840.KQ","우양","음식료",1560,-1.33,7,0,"KOSDAQ",[100,97,98,81,78,64,70,39,41,31,32,1,19,28,29,29,23,14,25,10,17,0],0,0,29,-2.8,3.78],["106190.KQ","하이텍팜","제약",10060,1,7,1,"KOSDAQ",[87,100,98,53,53,73,75,80,91,93,55,51,20,0,13,24,4,5,18,47,11,29],0,0,25,-0.8,3.29],["071950.KS","코아스","패션/의류",1458,-4.52,7,0,"KOSPI",[61,61,63,84,84,83,100,58,61,66,65,60,56,53,49,72,70,26,29,28,11,0],0,0,141,-19.1,8.49],["389650.KQ","넥스트바이오메디컬","의료기기",31500,-0.32,7,0,"KOSDAQ",[56,55,55,43,41,23,22,19,36,19,23,10,6,0,88,64,52,93,100,73,67,65],0,0,28,3.1,5.65],["290690.KQ","아리바이오홀딩스","건자재",3200,3.73,7,0,"KOSDAQ",[83,87,93,100,87,85,83,78,85,74,75,72,71,75,76,77,0,31,13,8,9,17],0,1,643,-15.1,8.9],["067160.KQ","SOOP","인터넷/플랫폼",36400,-1.09,7,0,"KOSDAQ",[73,90,100,95,56,44,44,39,34,27,37,39,27,24,20,39,22,0,7,5,29,10],0,0,47,-1.4,2.33],["004870.KS","티웨이홀딩스","해운",973,1.35,7,1,"KOSPI",[99,100,95,98,92,92,90,90,86,78,27,27,0,43,23,23,36,39,37,33,22,28],0,0,374,-5.7,8.44],["037330.KQ","인지디스플레","자동차부품",726,0.14,7,0,"KOSDAQ",[58,100,94,85,63,44,75,67,58,58,63,60,54,33,44,44,19,15,21,0,85,88],0,0,82,2.3,3.48],["381970.KS","KG모빌리티플랫폼","완성차",6280,0,7,0,"KOSPI",[3,29,6,56,38,79,76,100,79,32,68,65,26,26,18,74,15,29,3,0,3,3],0,0,90,-2,2.9],["096630.KQ","에스코넥","게임",1629,-1.33,7,0,"KOSDAQ",[82,91,91,80,86,80,86,98,100,78,87,86,91,73,65,53,42,34,24,22,10,0],0,0,20,-7.8,9.6],["100090.KS","SK오션플랜트","신재생",12400,-3.8,7,0,"KOSPI",[61,100,73,61,66,61,45,40,34,24,24,24,11,8,0,14,7,18,24,27,61,41],0,1,1458,1.7,3.73],["476040.KQ","오가노이드사이언스","바이오신약",7260,0.83,6,1,"KOSDAQ",[25,34,48,49,31,36,36,12,0,1,19,19,26,38,35,68,66,57,97,83,94,100],0,0,24,7.6,7.5],["030720.KS","동원수산","음식료",4460,-3.25,6,0,"KOSPI",[95,100,78,57,67,60,71,76,75,71,68,51,52,60,51,37,15,24,26,18,13,0],0,0,46,-11,4.96],["019660.KQ","글로본","화장품",1430,-0.56,6,0,"KOSDAQ",[90,86,66,67,75,67,75,100,75,66,65,67,73,75,74,42,42,27,2,8,8,0],0,0,30,-3.8,4.41],["257370.KQ","피엔티엠에스","전지장비",1811,-5.43,6,0,"KOSDAQ",[21,11,50,100,55,51,59,34,44,31,17,0,10,20,17,27,19,34,59,57,39,5],0,0,16,-5.1,11.72],["023530.KS","롯데쇼핑","유통",99000,-0.9,6,3,"KOSPI",[30,41,64,90,57,61,63,91,83,100,88,73,54,48,27,15,14,12,9,13,4,0],0,0,159,-9.2,5.56],["111710.KQ","남화산업","여행/레저",3150,-1.25,6,1,"KOSDAQ",[80,100,71,29,31,11,29,22,18,22,24,44,22,11,18,40,27,0,9,4,27,9],0,0,276,-1,4.28],["096250.KQ","와이즈넛","SW/AI",5620,-1.92,6,0,"KOSDAQ",[4,63,48,56,48,63,78,15,7,37,0,33,11,7,7,52,30,96,48,78,100,59],0,0,29,0.8,5.72],["241840.KQ","에이스토리","엔터/미디어",2180,-0.23,6,0,"KOSDAQ",[89,100,91,89,67,70,61,65,61,44,40,67,39,49,42,32,26,18,12,4,2,0],0,0,18,-5.4,6.86],["069410.KQ","엔텔스","SW/AI",2555,2.2,6,0,"KOSDAQ",[77,90,52,50,52,52,62,60,85,87,100,75,31,15,37,25,27,37,29,17,0,21],0,0,17,-2.4,5.1],["446840.KQ","지슨","SW/AI",3555,-3.13,6,2,"KOSDAQ",[55,23,0,7,18,21,34,30,8,7,31,33,36,38,30,20,31,36,81,72,100,83],0,0,24,9.5,9.63],["255220.KQ","SG","건자재",1086,-1.27,6,0,"KOSDAQ",[29,25,61,76,72,100,64,51,40,15,29,27,13,22,66,26,25,15,42,10,7,0],0,1,1650,-6.2,6.75],["455180.KQ","케이지에이","전지장비",1291,-0.62,6,0,"KOSDAQ",[20,34,26,0,18,31,18,98,64,83,100,88,43,24,8,29,33,23,18,37,56,49],0,0,46,0.6,6.83],["019210.KQ","와이지-원","산업기계",12500,-1.96,6,3,"KOSDAQ",[62,99,100,68,64,41,49,16,23,47,45,51,27,23,0,23,6,22,25,33,27,15],0,1,724,-3.3,5.58],["075580.KS","세진중공업","조선기자재",9810,-2.19,6,0,"KOSPI",[65,77,88,81,100,91,92,79,55,47,95,87,68,52,43,39,0,9,35,41,44,15],0,0,178,-3.2,3.11],["089150.KQ","케이씨티","SW/AI",1631,-0.43,6,0,"KOSDAQ",[87,100,100,83,86,85,71,57,43,11,17,22,22,13,7,17,5,0,4,12,10,8],0,0,32,-4.1,3.21],["000890.KS","보해양조","음식료",1315,0.08,6,0,"KOSPI",[100,77,85,66,74,52,44,44,29,15,32,42,17,6,4,9,0,11,13,21,16,17],0,1,569,-1.5,3.01],["013890.KS","지누스","패션/의류",6780,-0.73,6,0,"KOSPI",[82,94,100,91,85,85,92,89,78,81,70,74,52,70,54,25,23,14,5,11,5,0],0,0,21,-7.7,2.96],["194480.KQ","데브시스터즈","게임",13920,-0.22,6,0,"KOSDAQ",[64,84,100,65,54,64,52,29,46,24,27,19,12,9,17,25,17,4,8,5,1,0],0,0,96,-4.6,3.79],["322780.KQ","코퍼스코리아","엔터/미디어",1635,-1.68,6,1,"KOSDAQ",[43,61,68,57,43,54,51,78,100,70,65,81,68,71,58,46,48,44,28,14,8,0],0,0,47,-10.3,10.63],["043610.KQ","KT지니뮤직","인터넷/플랫폼",1068,0,6,0,"KOSDAQ",[84,97,87,86,83,86,90,95,100,98,87,93,86,70,64,46,34,10,0,0,0,0],0,0,79,-7,2.35],["035620.KQ","바른손이앤에이","엔터/미디어",599,-0.66,6,0,"KOSDAQ",[55,60,59,65,66,80,71,52,14,0,10,33,27,46,71,100,98,96,75,8,4,1],0,0,202,-10.3,9.81],["208640.KQ","썸에이지","게임",666,-4.17,6,0,"KOSDAQ",[0,0,16,23,18,19,20,21,22,18,21,55,100,73,47,70,49,51,36,14,14,5],0,1,668,-12.6,16.27],["408900.KQ","스튜디오미르","엔터/미디어",996,-0.6,6,1,"KOSDAQ",[100,65,63,37,48,33,37,36,29,24,23,18,16,6,5,10,10,0,7,15,10,8],0,0,69,-3,5.67],["013120.KQ","동원개발","건설",2080,-0.48,6,0,"KOSDAQ",[100,75,61,57,61,64,71,71,54,32,29,43,18,29,25,25,0,7,57,46,21,14],0,0,100,-1.7,2.68],["091810.KS","트리니티항공","해운",2610,-1.32,5,0,"KOSPI",[89,100,87,87,79,70,66,74,83,47,28,28,0,23,30,38,26,11,19,21,34,19],0,0,58,-2.1,3.38],["237820.KQ","플레이디","인터넷/플랫폼",2295,-2.55,5,0,"KOSDAQ",[15,52,44,33,4,7,26,15,0,7,22,33,22,52,26,44,59,33,70,100,74,30],0,0,78,-0.3,3.92],["020400.KQ","대동금속","자동차부품",2560,-2.1,5,1,"KOSDAQ",[69,79,83,85,86,100,86,90,68,64,67,63,31,29,13,10,5,19,22,37,14,0],0,0,40,-6.9,4.96],["032350.KS","롯데관광개발","여행/레저",11280,3.3,5,0,"KOSPI",[100,98,87,90,82,83,69,62,47,47,49,50,50,39,50,55,43,39,38,0,1,22],0,0,359,-3.9,3.89],["376270.KQ","HEM파마","바이오신약",33900,-0.15,5,1,"KOSDAQ",[89,100,80,66,59,41,41,33,15,19,20,15,22,18,11,7,4,0,3,40,21,20],0,0,10,-1.2,5.47],["357880.KQ","SKAI","SW/AI",1778,-0.17,5,2,"KOSDAQ",[0,13,19,25,64,49,39,5,42,20,80,68,83,83,100,76,42,43,36,2,24,23],0,1,767,-2.7,7.51],["019680.KS","대교","패션/의류",1612,-0.43,5,0,"KOSPI",[100,100,100,100,100,68,53,49,29,20,7,11,7,8,13,6,9,6,11,3,2,0],0,0,23,-6.7,4.35],["017960.KS","한국카본","조선기자재",20250,-2.17,5,0,"KOSPI",[91,98,100,96,100,78,67,60,49,36,63,43,32,26,17,21,0,8,10,28,30,14],0,0,234,-3.9,3.39],["057680.KQ","티사이언티픽","인터넷/플랫폼",1611,-5.29,5,0,"KOSDAQ",[45,100,66,37,27,33,31,42,42,5,7,16,55,50,50,36,23,23,53,34,26,0],0,0,105,-6.6,7.54],["000270.KS","기아","완성차",109600,-2.84,5,2,"KOSPI",[95,90,100,84,91,93,90,74,68,60,63,64,57,50,35,40,34,21,20,19,17,0],0,1,843,-8.5,2.44],["242040.KQ","나무AX","SW/AI",3140,-4.85,5,3,"KOSDAQ",[0,16,25,26,37,51,21,15,13,16,51,38,18,21,21,100,40,41,91,96,96,49],0,0,282,0.6,6.01],["069960.KS","현대백화점","유통",86800,-1.14,5,2,"KOSPI",[55,66,76,96,74,87,85,85,80,80,100,86,94,85,71,31,19,18,15,14,7,0],0,0,148,-9,4.01],["314930.KQ","바이오다인","의료기기",6710,-1.61,5,0,"KOSDAQ",[82,66,90,100,98,13,19,23,60,44,35,52,35,23,19,11,0,16,61,50,47,29],0,0,27,-1.1,4.48],["196450.KQ","코아시아씨엠","SW/AI",3665,-5.42,5,1,"KOSDAQ",[92,92,92,92,92,92,92,100,90,100,65,48,87,82,85,76,74,74,63,89,68,0],0,0,12,-6.2,5.92],["046940.KQ","우원개발","건설",2745,-1.26,5,0,"KOSDAQ",[100,90,93,83,81,93,88,55,36,40,55,52,26,14,0,26,0,5,21,24,33,17],0,0,109,-1.9,3.18],["083660.KQ","CSA 코스믹","화장품",1422,-0.84,5,0,"KOSDAQ",[100,83,61,48,66,50,39,79,52,43,56,52,92,66,48,35,0,30,39,9,21,17],0,0,91,-5.4,9.44],["123330.KQ","제닉","화장품",22000,0.46,5,4,"KOSDAQ",[100,87,56,50,44,34,37,30,26,26,29,30,22,20,19,16,14,12,7,0,0,1],0,0,307,-10.5,5.66],["002210.KS","동성제약","제약",1293,-0.54,5,0,"KOSPI",[70,73,94,100,90,67,66,52,57,55,40,49,33,22,11,3,0,7,16,18,18,15],0,0,317,-4.4,4.53],["002780.KS","진흥기업","건설",6640,0.76,5,2,"KOSPI",[100,100,81,40,57,62,52,33,31,29,36,35,23,25,19,13,17,1,0,8,5,9],0,0,94,-3.8,6.36],["337930.KQ","젝시믹스","화장품",2360,-0.84,5,0,"KOSDAQ",[87,100,89,76,68,62,54,38,44,43,48,41,27,16,14,22,13,0,10,13,16,10],0,0,70,-3.3,3.96],["006490.KS","프리티","통신",1461,0.14,5,0,"KOSPI",[9,9,9,9,9,42,84,100,74,56,69,18,13,6,4,9,0,4,9,12,12,12],0,0,122,-11.9,12.42],["065650.KQ","하이퍼코퍼레이션","SW/AI",1474,8.94,5,0,"KOSDAQ",[93,95,82,86,80,84,100,82,75,52,81,59,81,21,40,41,60,27,16,3,0,46],0,0,21,-1.7,8.98],["005380.KS","현대차","완성차",336000,-3.59,5,3,"KOSPI",[83,83,100,86,91,93,82,55,59,46,50,54,45,46,37,32,25,19,23,19,22,0],0,1,590,-7.7,2.29],["079000.KQ","와토스코리아","건자재",3545,0.71,4,0,"KOSDAQ",[96,99,100,93,86,91,91,84,75,79,78,78,67,65,50,35,28,24,17,14,0,5],0,0,19,-7.6,4.34],["039490.KS","키움증권","증권",247000,-2.76,4,0,"KOSPI",[69,76,82,84,85,89,100,84,71,66,58,47,58,48,58,31,24,15,44,39,23,0],0,0,91,-6.5,3.44],["277410.KQ","인산가","음식료",5520,-2.3,4,0,"KOSDAQ",[47,43,45,23,2,0,6,4,6,68,74,100,62,68,45,53,28,34,47,38,55,30],0,0,5,-0.9,4.65],["071970.KS","HD현대마린엔진","조선기자재",45000,-5.66,4,0,"KOSPI",[58,67,79,67,100,83,96,83,64,50,86,91,82,67,53,51,33,47,44,52,35,0],0,0,205,-9.9,4.51],["123840.KQ","뉴온","음식료",1660,-9.24,4,0,"KOSDAQ",[17,3,13,16,18,37,35,34,0,30,3,100,72,45,37,2,11,19,10,55,65,5],0,0,18,-4.1,9.21],["214150.KQ","클래시스","의료기기",30700,-2.23,4,0,"KOSDAQ",[79,85,97,59,68,38,100,59,79,91,85,65,32,21,24,29,29,0,62,29,62,21],0,0,248,-1.7,3.3],["238090.KQ","앤디포스","정유/화학",1736,-2.75,4,1,"KOSDAQ",[0,21,11,47,40,40,40,43,46,100,99,93,74,91,67,69,72,46,28,24,29,11],0,0,23,-6.2,11.78],["044340.KQ","위닉스","패션/의류",2725,-2.33,4,0,"KOSDAQ",[95,100,90,84,69,72,60,52,46,28,40,24,19,12,5,14,0,4,15,37,15,5],0,1,1441,-6.5,4.75],["214370.KQ","케어젠","의료기기",44500,2.65,4,0,"KOSDAQ",[78,89,100,90,73,53,43,20,36,36,26,17,20,0,16,27,40,29,63,56,70,89],0,0,77,6.4,4.43],["267260.KS","HD현대일렉트릭","전력기기",628000,-8.45,4,1,"KOSPI",[58,64,100,74,91,87,88,76,60,60,65,73,70,64,63,48,44,29,34,37,43,0],0,0,142,-11.5,4.34],["365590.KQ","하이딥","비메모리/팹리스",1450,-5.72,4,0,"KOSDAQ",[93,93,93,93,93,93,93,93,93,100,66,53,13,8,15,4,5,0,11,18,85,59],0,0,214,1.1,8.56],["010780.KS","아이에스동서","건설",14750,-0.54,4,0,"KOSPI",[91,97,95,82,76,78,100,70,75,77,32,76,58,66,35,28,3,3,24,0,15,8],0,0,99,-3.1,3.01],["465770.KS","STX그린로지스","해운",2155,2.13,4,0,"KOSPI",[100,96,99,99,83,85,75,64,61,56,49,39,32,33,26,22,14,10,8,8,0,3],0,1,1731,-24.4,10.99],["048550.KQ","SM C&C","엔터/미디어",962,-6.96,4,1,"KOSDAQ",[92,73,81,67,67,71,55,60,87,78,100,59,71,63,62,56,54,28,30,46,41,0],0,1,662,-9.8,7.33],["145020.KQ","휴젤","의료기기",183600,0.88,4,1,"KOSDAQ",[95,100,98,91,88,88,80,77,88,77,81,55,43,17,11,9,7,0,2,1,4,6],0,0,51,-12.3,3.79],["900270.KQ","헝셩그룹","여행/레저",2590,-0.96,4,0,"KOSDAQ",[96,80,63,39,32,54,100,77,61,38,38,44,34,23,25,18,14,0,0,4,4,2],0,0,474,-10.9,11.79],["005360.KS","모나미","패션/의류",1034,-1.52,4,0,"KOSPI",[92,100,100,90,93,91,91,86,82,75,78,75,62,59,48,43,40,29,30,30,5,0],0,1,1361,-15.7,4.43],["131760.KQ","파인텍","전지장비",1285,0.08,4,0,"KOSDAQ",[89,100,61,54,26,57,46,47,50,47,38,41,16,20,50,54,19,0,8,29,44,44],0,0,296,1.6,11.64],["136410.KQ","아셈스","정유/화학",3695,-2.12,4,0,"KOSDAQ",[100,98,78,95,86,65,56,55,40,28,9,0,14,24,11,12,15,20,15,22,28,9],0,0,18,-2.8,5.91],["104460.KQ","디와이피엔에프","산업기계",6750,0.6,4,0,"KOSDAQ",[96,100,91,69,74,70,54,40,36,29,29,25,0,17,23,33,23,18,20,18,21,25],0,0,10,-1.8,3.77],["224060.KQ","더코디","반도체장비",3365,-15.87,4,3,"KOSDAQ",[5,2,18,38,65,100,100,67,56,62,68,33,29,12,16,31,22,20,15,14,10,0],0,0,332,-42.9,19.86],["006370.KS","대구백화점","유통",2990,-1.64,4,0,"KOSPI",[100,83,66,67,61,53,36,60,51,50,36,31,27,14,3,9,0,10,15,14,17,10],0,0,107,-5.4,6.23],["006800.KS","미래에셋증권","증권",30500,-4.98,4,3,"KOSPI",[59,87,92,100,100,93,65,47,40,31,34,24,33,52,41,25,14,8,29,24,35,0],0,1,1312,-6.2,3.51],["060480.KQ","국일신동","철강/비철",1117,1.18,4,1,"KOSDAQ",[81,80,79,94,100,98,90,85,93,90,95,94,94,93,89,71,65,49,24,0,31,32],0,0,169,-22.7,12.13],["007120.KS","미래아이앤지","SW/AI",980,-2,3,2,"KOSPI",[92,99,100,59,37,40,42,47,62,59,46,40,35,29,23,21,55,27,1,2,10,0],0,0,113,-6.7,6.42],["054410.KQ","케이피티유","산업기계",2505,-4.93,3,0,"KOSDAQ",[93,92,91,86,86,86,91,99,94,95,84,100,95,90,90,92,85,68,35,39,13,0],0,0,10,-23.2,7.57],["095910.KQ","에스에너지","신재생",583,0,3,1,"KOSDAQ",[84,94,91,89,100,95,83,77,73,54,50,49,30,35,37,27,11,0,4,45,45,45],0,1,862,-1,3.96],["376900.KQ","로킷헬스케어","바이오신약",27900,-3.29,3,1,"KOSDAQ",[0,2,29,38,38,45,100,73,76,38,45,51,67,50,47,61,40,25,56,43,59,43],0,0,184,-1.7,7.87],["027830.KQ","대성창투","증권",742,0.13,3,0,"KOSDAQ",[100,96,98,94,91,96,90,88,85,77,72,66,52,51,48,42,32,31,0,8,30,31],0,0,153,-8.7,7],["403490.KQ","우듬지팜","음식료",2055,0.24,3,0,"KOSDAQ",[76,100,68,42,31,44,35,35,61,78,65,85,66,65,57,26,0,18,0,14,18,19],0,0,15,-3.9,8.8],["290660.KQ","다이나믹솔루션","의료기기",1294,1.09,3,1,"KOSDAQ",[83,100,86,65,71,67,44,52,52,46,50,53,66,46,30,26,7,7,5,2,0,3],0,1,862,-12.1,6.35],["223310.KQ","사토시홀딩스","유통",2905,-0.68,3,0,"KOSDAQ",[31,62,100,66,66,37,28,66,37,51,40,39,31,43,27,26,24,0,1,24,15,12],0,0,136,-5.2,8.78],["042660.KS","한화오션","조선",74100,-4.51,3,0,"KOSPI",[89,91,94,86,100,81,82,79,64,56,73,67,60,56,47,46,36,34,32,33,25,0],0,1,925,-9.8,3.06],["347850.KQ","디앤디파마텍","바이오신약",46100,-3.46,3,0,"KOSDAQ",[85,94,100,95,97,89,73,48,61,61,48,40,35,15,36,13,5,0,44,22,75,54],0,1,981,0.6,5.55],["001380.KS","SG글로벌","자동차부품",1045,0,3,0,"KOSPI",[98,100,92,83,74,74,76,76,72,63,62,59,61,48,38,24,2,2,22,55,0,0],0,0,51,-11,5.22],["195990.KQ","루트K","산업기계",1100,-2.14,3,0,"KOSDAQ",[100,100,96,85,62,58,50,39,36,36,36,36,37,24,19,22,18,10,17,14,12,0],0,0,27,-6.2,3.22],["061250.KQ","화일약품","제약",6440,0.47,3,0,"KOSDAQ",[89,100,84,58,56,53,48,55,86,23,12,14,3,0,0,5,3,1,2,1,1,2],0,0,27,-10.3,7.7],["105550.KQ","엣지파운드리","자동차부품",1643,-0.6,3,0,"KOSDAQ",[99,97,100,72,66,67,65,42,48,26,32,41,47,52,26,11,6,0,1,16,19,16],0,0,100,-3.7,3.67],["007720.KQ","소노스퀘어","유통",1102,-0.72,3,0,"KOSDAQ",[92,100,89,60,62,50,53,50,62,38,37,47,32,29,24,30,24,20,11,5,5,0],0,0,32,-4.9,9.4],["087010.KQ","펩트론","바이오신약",130600,0.93,3,1,"KOSDAQ",[56,91,100,58,56,72,54,28,65,55,54,86,98,47,51,24,6,7,37,4,0,4],0,0,167,-8.9,6.86],["334970.KQ","프레스티지바이오로직스","CDMO",1406,-1.13,3,0,"KOSDAQ",[100,93,93,88,85,80,79,81,51,11,9,0,2,11,9,14,12,14,24,31,24,21],0,0,222,-4.8,9.1],["090410.KQ","덕신이피씨","건자재",3325,-0.75,3,0,"KOSDAQ",[99,100,87,81,66,54,46,46,43,36,33,25,20,18,20,17,26,18,14,12,4,0],0,0,25,-5.9,6.24],["289010.KQ","아이스크림에듀","SW/AI",762,-3.42,3,0,"KOSDAQ",[55,58,59,53,48,87,87,90,92,93,94,97,97,98,100,71,38,25,11,0,22,16],0,0,191,-23.7,9.04],["453860.KQ","에이에스텍","화장품",7090,-1.25,3,0,"KOSDAQ",[98,100,91,91,84,88,99,98,98,89,81,81,79,73,63,50,46,45,31,5,7,0],0,0,12,-10,4.88],["004170.KS","신세계","유통",319500,-1.84,3,3,"KOSPI",[71,74,91,100,85,78,72,62,59,51,44,52,47,45,35,28,24,21,15,15,7,0],0,0,87,-11,3.85],["297570.KQ","아틀라스링크","인터넷/플랫폼",3850,-2.28,3,1,"KOSDAQ",[100,100,100,100,100,100,100,75,68,64,55,52,48,32,58,67,48,39,0,8,32,17],0,0,7,-6,7.75],["072770.KQ","멤레이비티","SW/AI",651,0,3,0,"KOSDAQ",[100,95,96,92,86,83,83,75,66,53,51,70,57,58,48,52,22,17,4,0,0,0],0,0,355,-16.2,9.27],["206400.KQ","베노티앤알","건설",676,-5.72,3,1,"KOSDAQ",[31,31,29,28,21,21,20,22,7,6,5,7,2,1,0,76,100,91,97,26,25,10],0,0,221,-7.4,16.07],["226330.KQ","신테카바이오","바이오신약",1220,-5.94,2,0,"KOSDAQ",[95,100,51,60,61,26,32,28,26,16,27,0,31,49,48,60,63,52,54,41,51,26],0,0,367,-3.5,9.61],["012200.KS","계양전기","자동차부품",3060,-3.32,2,2,"KOSPI",[52,64,72,64,66,67,61,58,64,58,66,100,93,86,31,18,5,0,14,12,16,5],0,0,480,-11.4,7.77],["006200.KS","한국전자홀딩스","지주사",1629,-2.86,2,0,"KOSPI",[38,50,47,47,48,58,63,62,71,100,95,97,96,94,87,86,64,52,24,0,17,3],0,0,55,-10.7,6.21],["338840.KQ","와이바이오로직스","바이오신약",8180,-4.44,2,0,"KOSDAQ",[43,64,94,81,100,81,57,42,38,25,27,16,17,0,27,21,5,7,55,54,53,16],0,0,51,-3,5.42],["214680.KQ","디알텍","의료기기",3810,-2.56,2,0,"KOSDAQ",[82,82,82,82,82,100,49,28,28,24,17,15,6,19,8,11,2,0,17,15,15,7],0,0,146,-7.5,6.9],["101670.KQ","하이드로리튬","음극재/소재",530,-2.75,2,0,"KOSDAQ",[0,33,47,46,44,47,43,24,33,46,43,24,21,30,23,32,18,18,18,100,89,73],0,1,928,6.4,6.97],["026910.KQ","광진실업","철강/비철",2330,-2.71,2,4,"KOSDAQ",[84,76,76,73,68,100,90,69,92,80,79,71,76,51,34,29,15,5,0,1,22,18],0,0,178,-19.6,16.9],["179900.KQ","유티아이","인터넷/플랫폼",2460,-5.02,2,2,"KOSDAQ",[0,54,68,11,24,82,56,31,27,39,38,47,48,45,44,48,42,23,19,44,100,73],0,1,542,5.9,8.59],["000040.KS","KR모터스","완성차",997,-2.64,2,0,"KOSPI",[100,77,77,45,46,38,38,26,27,25,26,25,11,3,8,8,10,8,6,3,7,0],0,0,84,-8.1,5.81],["040350.KQ","크레오에스지","바이오신약",3450,3.14,2,2,"KOSDAQ",[86,97,100,55,66,77,77,59,51,50,43,77,52,35,28,8,0,1,0,6,3,11],0,0,110,-10,9.87],["138360.KQ","앤로보틱스","산업기계",1330,-1.48,2,3,"KOSDAQ",[90,100,97,87,88,96,87,83,83,83,89,94,99,89,89,79,57,59,49,23,5,0],0,1,819,-17.7,5],["033540.KQ","파라텍","건자재",2820,2.55,2,0,"KOSDAQ",[100,91,87,83,50,50,40,44,27,21,24,21,15,15,31,36,24,24,10,0,16,27],0,0,20,-1.3,6.6],["221800.KQ","지구홀딩스","의료기기",3830,0.39,2,1,"KOSDAQ",[84,93,100,88,88,81,48,47,48,40,16,37,19,0,20,54,34,22,33,48,53,55],0,0,71,1.3,6.19],["141080.KQ","리가켐바이오","바이오신약",80500,-4.73,2,0,"KOSDAQ",[69,98,100,77,84,64,45,33,33,24,26,19,17,5,10,0,3,6,51,28,40,9],0,0,257,-3.9,4.6],["043340.KQ","에쎈테크","산업기계",588,-3.29,2,1,"KOSDAQ",[96,100,90,87,85,87,85,82,88,87,87,88,69,28,31,21,16,11,0,1,8,1],0,0,87,-19.1,7.59],["175250.KQ","아이큐어","제약",1682,2.62,2,0,"KOSDAQ",[100,98,64,39,39,45,47,33,27,16,13,0,22,37,22,18,16,3,24,15,10,19],0,0,214,-2.1,8.42],["289220.KQ","자이언트스텝","SW/AI",901,-2.07,2,0,"KOSDAQ",[70,75,97,100,80,96,74,92,73,74,65,72,65,70,35,1,4,0,2,20,18,4],0,0,42,-7,6.12],["064350.KS","현대로템","방위산업",107900,-4.17,2,0,"KOSPI",[96,98,100,95,94,83,84,78,73,62,78,81,65,53,46,43,23,27,22,41,24,0],0,0,411,-9.5,3.84],["021880.KQ","메이슨캐피탈","리츠/부동산",1163,-0.85,2,0,"KOSDAQ",[77,74,100,94,91,87,72,76,68,49,48,43,45,22,9,13,0,3,23,13,15,9],0,0,47,-4.8,7.83],["389020.KQ","자람테크놀로지","비메모리/팹리스",16170,-5.99,2,0,"KOSDAQ",[77,83,91,85,93,100,90,34,17,0,9,18,18,16,16,14,14,11,15,29,29,15],0,0,65,-8.7,8.19],["060260.KQ","뉴보텍","건자재",835,5.43,2,1,"KOSDAQ",[100,95,76,76,74,70,73,70,73,64,56,43,32,29,27,13,13,15,3,6,0,15],0,0,105,-8.2,6.88],["303030.KQ","지니틱스","비메모리/팹리스",1115,-0.54,2,0,"KOSDAQ",[73,88,100,93,96,100,91,63,63,57,65,63,72,70,68,65,51,44,0,3,14,13],0,0,87,-19.9,11.41],["142760.KQ","모아라이프플러스","바이오신약",476,0,2,0,"KOSDAQ",[67,43,100,79,31,17,21,67,29,24,19,9,2,2,0,3,19,15,12,10,7,7],0,1,539,-4.1,10.44],["335870.KQ","윙스풋","패션/의류",3810,-5.93,2,0,"KOSDAQ",[82,78,78,88,94,82,96,92,98,93,96,100,89,86,46,32,55,41,24,18,15,0],0,0,3,-21.9,7.83],["065150.KQ","대산F&B","음식료",1261,0.4,1,0,"KOSDAQ",[92,95,75,100,74,74,75,82,44,43,24,40,43,17,23,12,0,9,6,4,35,38],0,0,50,-0.6,7.8],["002020.KS","코오롱","지주사",23000,-2.95,1,0,"KOSPI",[76,81,90,83,100,88,81,61,53,47,59,59,44,32,32,39,22,12,31,22,24,0],0,0,52,-5.9,3.21],["044480.KQ","빌리언스","엔터/미디어",3145,0.32,1,0,"KOSDAQ",[100,100,100,80,76,68,48,62,33,48,44,33,29,40,37,36,25,12,0,5,9,10],0,0,18,-9.1,13.58],["397030.KQ","에이프릴바이오","바이오신약",15750,-1.69,1,0,"KOSDAQ",[18,36,43,32,31,27,24,16,26,32,37,42,48,37,42,51,52,79,100,20,5,0],0,0,268,-11.8,6.04],["377220.KQ","프롬바이오","음식료",1950,2.09,1,0,"KOSDAQ",[84,81,89,97,93,100,99,94,93,93,91,86,83,75,49,26,22,18,12,0,2,5],0,0,94,-25.2,9.71],["298380.KQ","에이비엘바이오","바이오신약",51100,-3.58,1,0,"KOSDAQ",[83,100,99,86,89,84,77,67,49,36,39,33,22,11,9,5,3,0,22,14,19,11],0,0,337,-11,5.79],["103230.KQ","에스앤더블류","조선기자재",1535,4.21,1,0,"KOSDAQ",[91,91,86,98,100,93,94,93,93,91,90,88,84,84,75,67,57,35,4,0,7,13],0,0,58,-25.8,8.19],["371950.KQ","풍원정밀","반도체소재",3030,1.68,1,0,"KOSDAQ",[65,65,15,15,0,4,4,5,11,100,92,83,69,32,47,51,50,27,36,30,27,34],0,0,125,-0.6,10.95],["102940.KQ","코오롱생명과학","제약",14740,-0.34,1,0,"KOSDAQ",[74,100,97,77,81,79,58,30,34,30,32,28,14,0,19,51,11,37,86,82,95,90],0,0,162,3,3.26],["250930.KQ","예선테크","음극재/소재",893,29.99,1,1,"KOSDAQ",[96,100,95,88,88,89,82,76,72,65,59,45,51,37,28,20,4,1,0,5,16,30],0,0,47,-21.4,15.44],["015260.KS","에이엔피","자동차부품",192,17.07,1,1,"KOSPI",[61,57,100,83,74,74,68,64,63,61,61,60,59,53,53,51,41,46,41,20,0,15],0,1,1954,-27.9,13.05],["065770.KQ","CS","통신",881,-6.67,1,1,"KOSDAQ",[96,98,99,100,100,78,69,50,24,33,34,35,28,28,25,13,21,14,7,0,36,21],0,0,301,-8.6,12.12],["024890.KS","대원화성","정유/화학",1368,-0.73,1,0,"KOSPI",[87,94,100,90,87,83,89,75,73,79,75,82,79,84,83,89,90,71,55,15,2,0],0,0,53,-17.2,6.32],["376930.KQ","노을","의료기기",1487,4.06,1,0,"KOSDAQ",[100,100,82,73,69,73,55,0,13,59,64,100,90,63,58,62,59,45,39,11,15,35],0,0,114,-3.3,8.78],["308100.KQ","형지글로벌","패션/의류",251,0,1,0,"KOSDAQ",[100,99,95,78,38,38,36,26,25,25,29,47,35,24,37,12,22,5,2,5,0,0],0,1,883,-11.3,13.59],["210980.KS","SK디앤디","리츠/부동산",3070,-5.83,1,0,"KOSPI",[97,89,84,71,63,100,94,83,70,58,61,53,33,29,30,41,47,44,39,29,18,0],0,0,494,-15.6,9.83],["002820.KS","SUN&L","건자재",991,-3.22,1,0,"KOSPI",[96,96,100,80,78,86,68,66,66,60,65,62,64,60,50,34,32,16,2,0,9,5],0,0,103,-26.3,11.1],["240600.KQ","유진테크놀로지","전지장비",900,2.27,1,0,"KOSDAQ",[100,96,99,92,94,92,86,80,49,30,40,43,47,35,27,19,4,9,9,0,2,5],0,0,71,-26.6,14.23],["006050.KQ","국영지앤엠","건자재",2750,-6.78,1,0,"KOSDAQ",[70,70,72,85,78,78,86,88,90,96,98,100,88,42,26,22,15,11,5,3,7,0],0,0,28,-36.8,8.86],["012340.KQ","뉴인텍","자동차부품",374,-4.83,1,0,"KOSDAQ",[100,99,99,97,87,75,55,28,41,57,48,39,56,35,28,32,24,18,9,0,11,1],0,0,419,-16.3,10.55],["950160.KQ","코오롱티슈진","바이오신약",16810,-2.89,1,1,"KOSDAQ",[75,83,98,100,100,90,72,41,42,26,49,32,5,5,29,49,0,8,48,44,93,70],0,1,3020,2.7,5.33],["009190.KS","대양금속","철강/비철",665,11.76,1,1,"KOSPI",[96,97,95,96,100,91,89,76,74,67,69,76,73,73,50,42,16,24,13,4,0,10],0,1,922,-34.3,16.49],["067770.KQ","세진티에스","정유/화학",1031,0,1,1,"KOSDAQ",[100,95,90,91,86,84,85,84,79,75,86,85,81,42,35,35,8,0,0,7,7,7],0,0,112,-45.9,11.49],["001000.KQ","신라섬유","유통",1729,-2.81,1,0,"KOSDAQ",[100,100,100,100,100,100,82,20,23,40,33,35,14,11,8,15,10,0,4,4,21,13],0,0,77,-8.3,6.66],["276730.KQ","한울앤제주","음식료",853,1.43,1,0,"KOSDAQ",[100,96,93,68,60,65,64,56,45,43,38,41,33,20,25,14,23,4,0,3,3,5],0,0,175,-15,9.15],["270520.KQ","앱튼","신재생",881,1.03,1,1,"KOSDAQ",[82,92,89,92,93,94,100,99,92,86,87,87,81,67,51,25,8,0,1,0,3,3],0,1,741,-59.8,14.09],["288980.KQ","모아데이타","SW/AI",203,-3.79,1,0,"KOSDAQ",[88,78,100,96,81,68,61,53,37,61,50,50,45,37,33,12,3,0,15,9,7,1],0,1,4855,-21.1,12.48],["475830.KQ","오름테라퓨틱","바이오신약",20600,0.49,1,0,"KOSDAQ",[96,100,95,92,94,92,86,81,84,86,42,48,17,14,12,11,6,5,8,2,0,0],0,0,297,-42.7,9.61],["060900.KQ","에이전트AI","신재생",1763,6.59,1,0,"KOSDAQ",[98,100,95,92,89,87,84,85,81,79,71,71,70,70,53,33,31,10,2,0,1,6],0,0,86,-36.3,12.26],["070300.KQ","퀀텀레일","SW/AI",661,9.98,1,1,"KOSDAQ",[91,98,100,95,93,93,91,92,99,94,89,90,87,85,85,66,28,1,1,0,0,6],0,1,1128,-46.7,14.18],["354200.KQ","엔젠바이오","의료기기",704,-0.85,1,0,"KOSDAQ",[97,87,84,73,71,63,59,58,100,89,81,68,71,66,64,62,28,11,12,6,1,0],0,1,540,-41.7,13.47],["199730.KQ","바이오인프라","CDMO",695,12.46,1,0,"KOSDAQ",[100,93,81,88,100,78,81,66,52,28,34,24,19,21,19,9,10,8,0,7,2,10],0,0,155,-25.9,18.51],["011080.KQ","형지I&C","패션/의류",430,1.65,1,0,"KOSDAQ",[100,100,90,84,67,65,64,57,53,56,56,53,46,26,26,16,18,0,3,16,11,13],0,0,490,-26,17.83],["058450.KQ","한주에이알티","엔터/미디어",599,4.54,1,0,"KOSDAQ",[85,82,81,100,87,72,66,60,54,37,30,34,31,31,27,8,3,2,0,0,3,5],0,0,124,-38.7,15.32],["312610.KQ","에이에프더블류","음극재/소재",37,0,1,0,"KOSDAQ",[98,97,100,89,68,46,47,43,37,35,31,28,21,21,28,16,3,2,1,0,0,0],0,1,966,-67.4,27.87]],"kpi_history":[{"date":"2026-07-09","total_count":2424,"passed_count":48,"avg_rs":94.1,"rising_ratio":45.8,"near_high_count":0,"new_high_count":7,"new_low_count":69,"leader_daily_return":-3.89,"leader_count":13},{"date":"2026-07-10","total_count":2424,"passed_count":71,"avg_rs":93.7,"rising_ratio":85.9,"near_high_count":3,"new_high_count":8,"new_low_count":16,"leader_daily_return":3.76,"leader_count":26},{"date":"2026-07-13","total_count":2424,"passed_count":60,"avg_rs":94,"rising_ratio":38.3,"near_high_count":0,"new_high_count":5,"new_low_count":76,"leader_daily_return":-3.29,"leader_count":23},{"date":"2026-07-14","total_count":2424,"passed_count":54,"avg_rs":94.2,"rising_ratio":46.3,"near_high_count":2,"new_high_count":6,"new_low_count":33,"leader_daily_return":1.01,"leader_count":23},{"date":"2026-07-15","total_count":2424,"passed_count":72,"avg_rs":94.1,"rising_ratio":81.9,"near_high_count":3,"new_high_count":10,"new_low_count":17,"leader_daily_return":3.81,"leader_count":30},{"date":"2026-07-16","total_count":2424,"passed_count":63,"avg_rs":94.5,"rising_ratio":47.6,"near_high_count":1,"new_high_count":8,"new_low_count":22,"leader_daily_return":-3.52,"leader_count":25},{"date":"2026-07-20","total_count":2425,"passed_count":48,"avg_rs":94.9,"rising_ratio":20.8,"near_high_count":2,"new_high_count":7,"new_low_count":195,"leader_daily_return":-5.86,"leader_count":17},{"date":"2026-07-21","total_count":2425,"passed_count":53,"avg_rs":94.8,"rising_ratio":66,"near_high_count":3,"new_high_count":8,"new_low_count":35,"leader_daily_return":0.13,"leader_count":19},{"date":"2026-07-22","total_count":2424,"passed_count":46,"avg_rs":94.6,"rising_ratio":39.1,"near_high_count":2,"new_high_count":6,"new_low_count":78,"leader_daily_return":-3.66,"leader_count":14},{"date":"2026-07-23","total_count":2424,"passed_count":64,"avg_rs":93.6,"rising_ratio":79.7,"near_high_count":7,"new_high_count":9,"new_low_count":10,"leader_daily_return":0.99,"leader_count":17},{"date":"2026-07-24","total_count":2423,"passed_count":55,"avg_rs":93.9,"rising_ratio":47.3,"near_high_count":3,"new_high_count":6,"new_low_count":36,"leader_daily_return":-3.71,"leader_count":15},{"date":"2026-07-27","total_count":2424,"passed_count":59,"avg_rs":94.1,"rising_ratio":55.9,"near_high_count":4,"new_high_count":7,"new_low_count":22,"leader_daily_return":-2.42,"leader_count":18},{"date":"2026-07-28","total_count":2424,"passed_count":36,"avg_rs":94.9,"rising_ratio":5.6,"near_high_count":2,"new_high_count":4,"new_low_count":150,"leader_daily_return":-6.46,"leader_count":12},{"date":"2026-07-29","total_count":2424,"passed_count":25,"avg_rs":96.4,"rising_ratio":36,"near_high_count":2,"new_high_count":3,"new_low_count":98,"leader_daily_return":-0.92,"leader_count":9},{"date":"2026-07-30","total_count":2425,"passed_count":31,"avg_rs":96.1,"rising_ratio":74.2,"near_high_count":2,"new_high_count":3,"new_low_count":37,"leader_daily_return":-2.32,"leader_count":12},{"date":"2026-07-31","total_count":2425,"passed_count":43,"avg_rs":95,"rising_ratio":81.4,"near_high_count":2,"new_high_count":2,"new_low_count":9,"leader_daily_return":1.27,"leader_count":13},{"date":"2026-08-03","total_count":2425,"passed_count":44,"avg_rs":94.7,"rising_ratio":61.4,"near_high_count":4,"new_high_count":3,"new_low_count":8,"leader_daily_return":-1.22,"leader_count":12},{"date":"2026-08-04","total_count":2425,"passed_count":52,"avg_rs":93.8,"rising_ratio":69.2,"near_high_count":5,"new_high_count":5,"new_low_count":7,"leader_daily_return":0.64,"leader_count":9},{"date":"2026-08-05","total_count":2426,"passed_count":51,"avg_rs":94,"rising_ratio":74.5,"near_high_count":5,"new_high_count":6,"new_low_count":6,"leader_daily_return":0.45,"leader_count":9},{"date":"2026-08-06","total_count":2426,"passed_count":65,"avg_rs":93.6,"rising_ratio":81.5,"near_high_count":7,"new_high_count":9,"new_low_count":9,"leader_daily_return":3.91,"leader_count":16},{"date":"2026-08-07","total_count":2426,"passed_count":65,"avg_rs":93.8,"rising_ratio":64.6,"near_high_count":8,"new_high_count":8,"new_low_count":6,"leader_daily_return":1.48,"leader_count":15},{"date":"2026-08-10","total_count":2425,"passed_count":75,"avg_rs":92.8,"rising_ratio":73.3,"near_high_count":14,"new_high_count":12,"new_low_count":5,"leader_daily_return":0.84,"leader_count":13},{"date":"2026-08-11","total_count":2423,"passed_count":82,"avg_rs":92.8,"rising_ratio":54.9,"near_high_count":11,"new_high_count":9,"new_low_count":5,"leader_daily_return":-0.05,"leader_count":15},{"date":"2026-08-12","total_count":2422,"passed_count":82,"avg_rs":92.6,"rising_ratio":40.2,"near_high_count":3,"new_high_count":4,"new_low_count":8,"leader_daily_return":2.36,"leader_count":20},{"date":"2026-08-13","total_count":2422,"passed_count":80,"avg_rs":92.3,"rising_ratio":52.5,"near_high_count":4,"new_high_count":4,"new_low_count":12,"leader_daily_return":0.82,"leader_count":18},{"date":"2026-08-14","total_count":2422,"passed_count":85,"avg_rs":92.4,"rising_ratio":68.2,"near_high_count":12,"new_high_count":8,"new_low_count":7,"leader_daily_return":0,"leader_count":16},{"date":"2026-08-18","total_count":2421,"passed_count":75,"avg_rs":93,"rising_ratio":25.3,"near_high_count":7,"new_high_count":5,"new_low_count":12,"leader_daily_return":-1.81,"leader_count":23},{"date":"2026-08-19","total_count":2422,"passed_count":67,"avg_rs":93.2,"rising_ratio":40.3,"near_high_count":7,"new_high_count":10,"new_low_count":17,"leader_daily_return":-1.91,"leader_count":15},{"date":"2026-08-20","total_count":2422,"passed_count":68,"avg_rs":92.3,"rising_ratio":48.5,"near_high_count":4,"new_high_count":7,"new_low_count":13,"leader_daily_return":-0.45,"leader_count":16},{"date":"2026-08-21","total_count":2422,"passed_count":61,"avg_rs":93,"rising_ratio":34.4,"near_high_count":4,"new_high_count":5,"new_low_count":19,"leader_daily_return":-2.98,"leader_count":13},{"date":"2026-08-24","total_count":2422,"passed_count":68,"avg_rs":93,"rising_ratio":72.1,"near_high_count":6,"new_high_count":7,"new_low_count":14,"leader_daily_return":0.74,"leader_count":14},{"date":"2026-08-25","total_count":2422,"passed_count":78,"avg_rs":92.5,"rising_ratio":75.6,"near_high_count":11,"new_high_count":10,"new_low_count":6,"leader_daily_return":2.69,"leader_count":20},{"date":"2026-08-26","total_count":2423,"passed_count":86,"avg_rs":91.9,"rising_ratio":58.1,"near_high_count":9,"new_high_count":8,"new_low_count":6,"leader_daily_return":0.82,"leader_count":20},{"date":"2026-08-27","total_count":2423,"passed_count":82,"avg_rs":91.3,"rising_ratio":48.8,"near_high_count":4,"new_high_count":5,"new_low_count":8,"leader_daily_return":-1.76,"leader_count":23},{"date":"2026-08-28","total_count":2423,"passed_count":80,"avg_rs":91.1,"rising_ratio":80,"near_high_count":15,"new_high_count":11,"new_low_count":6,"leader_daily_return":4.73,"leader_count":21},{"date":"2026-08-31","total_count":2422,"passed_count":83,"avg_rs":90.2,"rising_ratio":45.8,"near_high_count":8,"new_high_count":8,"new_low_count":9,"leader_daily_return":-0.82,"leader_count":19},{"date":"2026-09-01","total_count":2423,"passed_count":78,"avg_rs":91.7,"rising_ratio":41,"near_high_count":6,"new_high_count":11,"new_low_count":7,"leader_daily_return":-2.63,"leader_count":16},{"date":"2026-09-02","total_count":2424,"passed_count":77,"avg_rs":90.9,"rising_ratio":27.3,"near_high_count":3,"new_high_count":7,"new_low_count":18,"leader_daily_return":-1.06,"leader_count":17},{"date":"2026-09-03","total_count":2424,"passed_count":81,"avg_rs":90.9,"rising_ratio":49.4,"near_high_count":5,"new_high_count":6,"new_low_count":19,"leader_daily_return":-1.88,"leader_count":14},{"date":"2026-09-04","total_count":2424,"passed_count":89,"avg_rs":91.1,"rising_ratio":59.6,"near_high_count":6,"new_high_count":6,"new_low_count":11,"leader_daily_return":-1.39,"leader_count":21},{"date":"2026-09-07","total_count":2426,"passed_count":84,"avg_rs":91.4,"rising_ratio":46.4,"near_high_count":5,"new_high_count":9,"new_low_count":11,"leader_daily_return":-1.06,"leader_count":22},{"date":"2026-09-08","total_count":2427,"passed_count":80,"avg_rs":92.2,"rising_ratio":32.5,"near_high_count":1,"new_high_count":6,"new_low_count":22,"leader_daily_return":-1.89,"leader_count":20},{"date":"2026-09-09","total_count":2428,"passed_count":86,"avg_rs":91.8,"rising_ratio":54.7,"near_high_count":4,"new_high_count":6,"new_low_count":18,"leader_daily_return":-0.23,"leader_count":26},{"date":"2026-09-10","total_count":2429,"passed_count":85,"avg_rs":91.9,"rising_ratio":57.6,"near_high_count":7,"new_high_count":6,"new_low_count":20,"leader_daily_return":1.06,"leader_count":20},{"date":"2026-09-11","total_count":2434,"passed_count":87,"avg_rs":92.1,"rising_ratio":63.2,"near_high_count":4,"new_high_count":4,"new_low_count":21,"leader_daily_return":0.55,"leader_count":23},{"date":"2026-09-14","total_count":2434,"passed_count":92,"avg_rs":91,"rising_ratio":54.3,"near_high_count":6,"new_high_count":5,"new_low_count":31,"leader_daily_return":-1.78,"leader_count":20},{"date":"2026-09-15","total_count":2435,"passed_count":89,"avg_rs":91.7,"rising_ratio":40.4,"near_high_count":2,"new_high_count":4,"new_low_count":24,"leader_daily_return":-0.65,"leader_count":28},{"date":"2026-09-16","total_count":2437,"passed_count":86,"avg_rs":92.4,"rising_ratio":46.5,"near_high_count":4,"new_high_count":4,"new_low_count":31,"leader_daily_return":-0.42,"leader_count":22},{"date":"2026-09-17","total_count":2437,"passed_count":88,"avg_rs":92,"rising_ratio":59.1,"near_high_count":7,"new_high_count":4,"new_low_count":28,"leader_daily_return":-0.57,"leader_count":20},{"date":"2026-09-18","total_count":2437,"passed_count":92,"avg_rs":91.1,"rising_ratio":35.9,"near_high_count":3,"new_high_count":3,"new_low_count":30,"leader_daily_return":-0.39,"leader_count":29},{"date":"2026-09-21","total_count":2436,"passed_count":87,"avg_rs":91,"rising_ratio":51.7,"near_high_count":9,"new_high_count":5,"new_low_count":33,"leader_daily_return":1.42,"leader_count":27},{"date":"2026-09-22","total_count":2436,"passed_count":87,"avg_rs":90.6,"rising_ratio":44.8,"near_high_count":5,"new_high_count":6,"new_low_count":43,"leader_daily_return":0.61,"leader_count":26},{"date":"2026-09-23","total_count":2436,"passed_count":85,"avg_rs":90.4,"rising_ratio":54.1,"near_high_count":4,"new_high_count":4,"new_low_count":34,"leader_daily_return":1.85,"leader_count":23},{"date":"2026-09-28","total_count":2436,"passed_count":89,"avg_rs":89.4,"rising_ratio":62.9,"near_high_count":4,"new_high_count":6,"new_low_count":20,"leader_daily_return":-0.11,"leader_count":29},{"date":"2026-09-29","total_count":2436,"passed_count":91,"avg_rs":90,"rising_ratio":58.2,"near_high_count":10,"new_high_count":9,"new_low_count":24,"leader_daily_return":2.69,"leader_count":29},{"date":"2026-09-30","total_count":2437,"passed_count":83,"avg_rs":90,"rising_ratio":43.4,"near_high_count":2,"new_high_count":5,"new_low_count":40,"leader_daily_return":-1.74,"leader_count":29},{"date":"2026-10-01","total_count":2436,"passed_count":88,"avg_rs":90.2,"rising_ratio":62.5,"near_high_count":12,"new_high_count":7,"new_low_count":21,"leader_daily_return":1.72,"leader_count":30},{"date":"2026-10-02","total_count":2436,"passed_count":90,"avg_rs":90.1,"rising_ratio":47.8,"near_high_count":9,"new_high_count":7,"new_low_count":19,"leader_daily_return":-0.81,"leader_count":33},{"date":"2026-10-06","total_count":2437,"passed_count":82,"avg_rs":89.4,"rising_ratio":54.9,"near_high_count":10,"new_high_count":6,"new_low_count":14,"leader_daily_return":2.1,"leader_count":26},{"date":"2026-10-07","total_count":2438,"passed_count":86,"avg_rs":89.5,"rising_ratio":40.7,"near_high_count":8,"new_high_count":6,"new_low_count":22,"leader_daily_return":-1.25,"leader_count":31}],"pending_stocks":[{"ticker":"477850.KQ","name":"마키나락스","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":21300,"history_days":94,"status":"history_pending"},{"ticker":"288180.KQ","name":"케이피항공산업","exchange":"KOSDAQ","sector":"방산","industry":"우주항공","close":7660,"history_days":95,"status":"history_pending"},{"ticker":"487580.KQ","name":"폴레드","exchange":"KOSDAQ","sector":"소비재","industry":"유통","close":2740,"history_days":98,"status":"history_pending"},{"ticker":"439960.KQ","name":"코스모로보틱스","exchange":"KOSDAQ","sector":"기계","industry":"로봇/자동화","close":7010,"history_days":101,"status":"history_pending"},{"ticker":"394420.KQ","name":"리센스메디컬","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":8540,"history_days":128,"status":"history_pending"},{"ticker":"408470.KQ","name":"한패스","exchange":"KOSDAQ","sector":"금융","industry":"증권","close":4620,"history_days":132,"status":"history_pending"},{"ticker":"493280.KQ","name":"아이엠바이오로직스","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":18850,"history_days":135,"status":"history_pending"},{"ticker":"458350.KQ","name":"에스팀","exchange":"KOSDAQ","sector":"K-컬처","industry":"엔터/미디어","close":3000,"history_days":145,"status":"history_pending"},{"ticker":"493330.KQ","name":"지에프아이","exchange":"KOSDAQ","sector":"2차전지","industry":"음극재/소재","close":12800,"history_days":178,"status":"history_pending"},{"ticker":"490470.KQ","name":"세미파이브","exchange":"KOSDAQ","sector":"반도체","industry":"비메모리/팹리스","close":22750,"history_days":188,"status":"history_pending"},{"ticker":"491000.KQ","name":"리브스메드","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":38250,"history_days":190,"status":"history_pending"},{"ticker":"476830.KQ","name":"알지노믹스","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":28300,"history_days":194,"status":"history_pending"},{"ticker":"478340.KQ","name":"나라스페이스테크놀로지","exchange":"KOSDAQ","sector":"방산","industry":"우주항공","close":15290,"history_days":195,"status":"history_pending"},{"ticker":"464490.KQ","name":"쿼드메디슨","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":5040,"history_days":198,"status":"history_pending"},{"ticker":"261520.KQ","name":"이지스","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":5900,"history_days":199,"status":"history_pending"},{"ticker":"309710.KQ","name":"아이티켐","exchange":"KOSDAQ","sector":"바이오","industry":"CDMO","close":21000,"history_days":129,"status":"history_pending"},{"ticker":"393970.KQ","name":"대진첨단소재","exchange":"KOSDAQ","sector":"2차전지","industry":"음극재/소재","close":2825,"history_days":109,"status":"history_pending"},{"ticker":"412540.KQ","name":"제일엠앤에스","exchange":"KOSDAQ","sector":"2차전지","industry":"전지장비","close":null,"history_days":0,"status":"price_pending"},{"ticker":"246250.KQ","name":"에스엘에스바이오","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":null,"history_days":0,"status":"price_pending"},{"ticker":"418250.KQ","name":"시큐레터","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":null,"history_days":0,"status":"price_pending"},{"ticker":"380540.KQ","name":"옵티코어","exchange":"KOSDAQ","sector":"인프라","industry":"통신","close":8450,"history_days":161,"status":"history_pending"},{"ticker":"377460.KQ","name":"큐에이드","exchange":"KOSDAQ","sector":"소비재","industry":"유통","close":null,"history_days":0,"status":"price_pending"},{"ticker":"276040.KQ","name":"스코넥","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":327,"history_days":131,"status":"history_pending"},{"ticker":"340930.KQ","name":"성원에너텍","exchange":"KOSDAQ","sector":"2차전지","industry":"전지장비","close":806,"history_days":126,"status":"history_pending"},{"ticker":"352770.KQ","name":"셀레스트라","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":null,"history_days":0,"status":"price_pending"},{"ticker":"214610.KQ","name":"롤링스톤","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":2290,"history_days":120,"status":"history_pending"},{"ticker":"288330.KQ","name":"파라택시스코리아","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"인터넷/플랫폼","close":416,"history_days":131,"status":"history_pending"},{"ticker":"244460.KQ","name":"올리패스","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":null,"history_days":0,"status":"price_pending"},{"ticker":"313760.KQ","name":"캐리","exchange":"KOSDAQ","sector":"전력/에너지","industry":"신재생","close":468,"history_days":126,"status":"history_pending"},{"ticker":"263050.KQ","name":"유틸렉스","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":959,"history_days":93,"status":"history_pending"},{"ticker":"245620.KQ","name":"EDGC","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":741,"history_days":175,"status":"history_pending"},{"ticker":"284620.KQ","name":"카이노스메드","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":null,"history_days":0,"status":"price_pending"},{"ticker":"016790.KQ","name":"현대사료","exchange":"KOSDAQ","sector":"소비재","industry":"음식료","close":null,"history_days":0,"status":"price_pending"},{"ticker":"258830.KQ","name":"세종메디칼","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":null,"history_days":0,"status":"price_pending"},{"ticker":"183490.KQ","name":"엔지켐생명과학","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":990,"history_days":120,"status":"history_pending"},{"ticker":"246720.KQ","name":"아스타","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":6070,"history_days":121,"status":"history_pending"},{"ticker":"217480.KQ","name":"에스디생명공학","exchange":"KOSDAQ","sector":"K-컬처","industry":"화장품","close":499,"history_days":10,"status":"history_pending"},{"ticker":"241820.KQ","name":"피씨엘","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":6040,"history_days":16,"status":"history_pending"},{"ticker":"234920.KQ","name":"자이글","exchange":"KOSDAQ","sector":"소비재","industry":"유통","close":5310,"history_days":24,"status":"history_pending"},{"ticker":"182400.KQ","name":"엔케이젠바이오텍코리아","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":3670,"history_days":98,"status":"history_pending"},{"ticker":"121800.KQ","name":"비덴트","exchange":"KOSDAQ","sector":"지주사","industry":"지주사","close":null,"history_days":0,"status":"price_pending"},{"ticker":"068940.KQ","name":"셀피글로벌","exchange":"KOSDAQ","sector":"반도체","industry":"반도체소재","close":null,"history_days":0,"status":"price_pending"},{"ticker":"068240.KQ","name":"다원시스","exchange":"KOSDAQ","sector":"기계","industry":"산업기계","close":2530,"history_days":114,"status":"history_pending"},{"ticker":"079970.KQ","name":"투비소프트","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":null,"history_days":0,"status":"price_pending"},{"ticker":"106080.KQ","name":"케이이엠텍","exchange":"KOSDAQ","sector":"2차전지","industry":"음극재/소재","close":1650,"history_days":138,"status":"history_pending"},{"ticker":"099520.KQ","name":"DGI","exchange":"KOSDAQ","sector":"인프라","industry":"통신","close":null,"history_days":0,"status":"price_pending"},{"ticker":"073640.KQ","name":"테라사이언스","exchange":"KOSDAQ","sector":"화학/소재","industry":"철강/비철","close":null,"history_days":0,"status":"price_pending"},{"ticker":"066410.KQ","name":"버킷스튜디오","exchange":"KOSDAQ","sector":"K-컬처","industry":"엔터/미디어","close":null,"history_days":0,"status":"price_pending"},{"ticker":"065570.KQ","name":"삼영이엔씨","exchange":"KOSDAQ","sector":"조선/해운","industry":"조선기자재","close":null,"history_days":0,"status":"price_pending"},{"ticker":"064090.KQ","name":"인크레더블버즈","exchange":"KOSDAQ","sector":"소비재","industry":"유통","close":798,"history_days":93,"status":"history_pending"},{"ticker":"041590.KQ","name":"플래스크","exchange":"KOSDAQ","sector":"인프라","industry":"건설","close":null,"history_days":0,"status":"price_pending"},{"ticker":"052770.KQ","name":"아이톡시","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"게임","close":312,"history_days":120,"status":"history_pending"},{"ticker":"049180.KQ","name":"셀루메드","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":1009,"history_days":114,"status":"history_pending"},{"ticker":"054180.KQ","name":"메디콕스","exchange":"KOSDAQ","sector":"조선/해운","industry":"조선기자재","close":null,"history_days":0,"status":"price_pending"},{"ticker":"043220.KQ","name":"티에스넥스젠","exchange":"KOSDAQ","sector":"2차전지","industry":"전지장비","close":1710,"history_days":53,"status":"history_pending"},{"ticker":"044180.KQ","name":"KD","exchange":"KOSDAQ","sector":"인프라","industry":"건설","close":205,"history_days":111,"status":"history_pending"},{"ticker":"043100.KQ","name":"알파AI","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":520,"history_days":131,"status":"history_pending"},{"ticker":"036690.KQ","name":"코맥스","exchange":"KOSDAQ","sector":"인프라","industry":"통신","close":null,"history_days":0,"status":"price_pending"},{"ticker":"030350.KQ","name":"드래곤플라이","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"게임","close":null,"history_days":0,"status":"price_pending"},{"ticker":"001840.KQ","name":"이화공영","exchange":"KOSDAQ","sector":"인프라","industry":"건설","close":2215,"history_days":83,"status":"history_pending"},{"ticker":"023440.KQ","name":"제이스코홀딩스","exchange":"KOSDAQ","sector":"화학/소재","industry":"철강/비철","close":521,"history_days":120,"status":"history_pending"},{"ticker":"279570.KS","name":"케이뱅크","exchange":"KOSPI","sector":"금융","industry":"은행","close":5420,"history_days":146,"status":"history_pending"},{"ticker":"217590.KS","name":"티엠씨","exchange":"KOSPI","sector":"조선/해운","industry":"조선기자재","close":18890,"history_days":197,"status":"history_pending"},{"ticker":"143210.KS","name":"핸즈코퍼레이션","exchange":"KOSPI","sector":"자동차","industry":"자동차부품","close":1199,"history_days":120,"status":"history_pending"},{"ticker":"119650.KS","name":"KC코트렐","exchange":"KOSPI","sector":"기계","industry":"산업기계","close":null,"history_days":0,"status":"price_pending"},{"ticker":"074610.KS","name":"이엔플러스","exchange":"KOSPI","sector":"2차전지","industry":"음극재/소재","close":5110,"history_days":66,"status":"history_pending"},{"ticker":"069460.KS","name":"대호에이엘","exchange":"KOSPI","sector":"화학/소재","industry":"철강/비철","close":2660,"history_days":162,"status":"history_pending"},{"ticker":"020760.KS","name":"일진디스플","exchange":"KOSPI","sector":"반도체","industry":"반도체소재","close":null,"history_days":0,"status":"price_pending"},{"ticker":"019490.KS","name":"엑시큐어하이트론","exchange":"KOSPI","sector":"인프라","industry":"통신","close":541,"history_days":41,"status":"history_pending"},{"ticker":"009440.KS","name":"KC그린홀딩스","exchange":"KOSPI","sector":"지주사","industry":"지주사","close":null,"history_days":0,"status":"price_pending"},{"ticker":"017040.KS","name":"광명전기","exchange":"KOSPI","sector":"전력/에너지","industry":"전력기기","close":932,"history_days":131,"status":"history_pending"},{"ticker":"011810.KS","name":"STX","exchange":"KOSPI","sector":"소비재","industry":"유통","close":null,"history_days":0,"status":"price_pending"},{"ticker":"007610.KS","name":"선도전기","exchange":"KOSPI","sector":"전력/에너지","industry":"전력기기","close":4240,"history_days":107,"status":"history_pending"},{"ticker":"008600.KS","name":"윌비스","exchange":"KOSPI","sector":"소비재","industry":"패션/의류","close":2620,"history_days":120,"status":"history_pending"},{"ticker":"015020.KS","name":"이스타코","exchange":"KOSPI","sector":"인프라","industry":"건설","close":928,"history_days":163,"status":"history_pending"},{"ticker":"002410.KS","name":"범양건영","exchange":"KOSPI","sector":"인프라","industry":"건설","close":null,"history_days":0,"status":"price_pending"},{"ticker":"009310.KS","name":"참엔지니어링","exchange":"KOSPI","sector":"반도체","industry":"반도체장비","close":1065,"history_days":112,"status":"history_pending"},{"ticker":"001570.KS","name":"금양","exchange":"KOSPI","sector":"2차전지","industry":"배터리셀","close":null,"history_days":0,"status":"price_pending"},{"ticker":"005110.KS","name":"한창","exchange":"KOSPI","sector":"금융","industry":"리츠/부동산","close":58,"history_days":3,"status":"history_pending"},{"ticker":"005030.KS","name":"부산주공","exchange":"KOSPI","sector":"자동차","industry":"자동차부품","close":25,"history_days":6,"status":"history_pending"},{"ticker":"000300.KS","name":"DH오토넥스","exchange":"KOSPI","sector":"자동차","industry":"자동차부품","close":4200,"history_days":76,"status":"history_pending"},{"ticker":"153890.KQ","name":"져스텍","exchange":"KOSDAQ","sector":"기계","industry":"로봇/자동화","close":8760,"history_days":68,"status":"history_pending"},{"ticker":"475040.KQ","name":"스트라드비젼","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":2900,"history_days":67,"status":"history_pending"},{"ticker":"365660.KQ","name":"레몬헬스케어","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"인터넷/플랫폼","close":3670,"history_days":63,"status":"history_pending"},{"ticker":"387690.KQ","name":"레메디","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":18540,"history_days":58,"status":"history_pending"},{"ticker":"483350.KQ","name":"딜리셔스","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"인터넷/플랫폼","close":2655,"history_days":37,"status":"history_pending"},{"ticker":"487400.KQ","name":"케이앤에스아이앤씨","exchange":"KOSDAQ","sector":"방산","industry":"우주항공","close":6120,"history_days":36,"status":"history_pending"},{"ticker":"950260.KQ","name":"인제니아테라퓨틱스(Reg.S)","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":27900,"history_days":34,"status":"history_pending"},{"ticker":"282620.KQ","name":"기도산업","exchange":"KOSDAQ","sector":"소비재","industry":"패션/의류","close":11330,"history_days":31,"status":"history_pending"},{"ticker":"417030.KQ","name":"니어스랩","exchange":"KOSDAQ","sector":"방산","industry":"우주항공","close":27950,"history_days":30,"status":"history_pending"},{"ticker":"386380.KQ","name":"스카이랩스","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":15560,"history_days":21,"status":"history_pending"},{"ticker":"0220W0.KS","name":"한화머시너리앤서비스홀딩스","exchange":"KOSPI","sector":"지주사","industry":"지주사","close":6010,"history_days":29,"status":"history_pending"},{"ticker":"0011T0.KQ","name":"채비","exchange":"KOSDAQ","sector":"전력/에너지","industry":"전력기기","close":5280,"history_days":107,"status":"history_pending"},{"ticker":"0001A0.KQ","name":"덕양에너젠","exchange":"KOSDAQ","sector":"전력/에너지","industry":"신재생","close":8640,"history_days":166,"status":"history_pending"},{"ticker":"0082N0.KQ","name":"카나프테라퓨틱스","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":13140,"history_days":139,"status":"history_pending"},{"ticker":"0039P0.KQ","name":"매드업","exchange":"KOSDAQ","sector":"K-컬처","industry":"엔터/미디어","close":8020,"history_days":66,"status":"history_pending"},{"ticker":"0007C0.KQ","name":"아크릴","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":18370,"history_days":196,"status":"history_pending"},{"ticker":"0011A0.KQ","name":"액스비스","exchange":"KOSDAQ","sector":"기계","industry":"산업기계","close":11150,"history_days":144,"status":"history_pending"},{"ticker":"0088M0.KQ","name":"메쥬","exchange":"KOSDAQ","sector":"바이오","industry":"의료기기","close":14940,"history_days":131,"status":"history_pending"},{"ticker":"0117P0.KQ","name":"피스피스스튜디오","exchange":"KOSDAQ","sector":"소비재","industry":"패션/의류","close":5570,"history_days":83,"status":"history_pending"},{"ticker":"0017J0.KQ","name":"세미티에스","exchange":"KOSDAQ","sector":"반도체","industry":"반도체장비","close":3370,"history_days":81,"status":"history_pending"},{"ticker":"0155E0.KQ","name":"해치텍","exchange":"KOSDAQ","sector":"반도체","industry":"비메모리/팹리스","close":11450,"history_days":29,"status":"history_pending"},{"ticker":"0156T0.KQ","name":"에이치엘지노믹스","exchange":"KOSDAQ","sector":"바이오","industry":"제약","close":8290,"history_days":50,"status":"history_pending"},{"ticker":"0007J0.KQ","name":"인벤테라","exchange":"KOSDAQ","sector":"바이오","industry":"바이오신약","close":9780,"history_days":126,"status":"history_pending"},{"ticker":"0218L0.KQ","name":"네오뷰","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"디스플레이","close":12520,"history_days":49,"status":"history_pending"},{"ticker":"0004V0.KQ","name":"엔비알모션","exchange":"KOSDAQ","sector":"기계","industry":"산업기계","close":6200,"history_days":178,"status":"history_pending"},{"ticker":"0013V0.KQ","name":"삼진식품","exchange":"KOSDAQ","sector":"소비재","industry":"음식료","close":5600,"history_days":192,"status":"history_pending"},{"ticker":"0010F0.KQ","name":"보원케미칼","exchange":"KOSDAQ","sector":"자동차","industry":"자동차부품","close":2785,"history_days":125,"status":"history_pending"},{"ticker":"0161M0.KQ","name":"네오사피엔스","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":13210,"history_days":10,"status":"history_pending"},{"ticker":"0010S0.KQ","name":"와이즈플래닛컴퍼니","exchange":"KOSDAQ","sector":"기타 생활용품 소매업","industry":"기타 생활용품 소매업","close":15830,"history_days":8,"status":"history_pending"},{"ticker":"486510.KQ","name":"글로벌테크놀로지","exchange":"KOSDAQ","sector":"반도체 제조업","industry":"반도체 제조업","close":12720,"history_days":6,"status":"history_pending"},{"ticker":"0035S0.KQ","name":"빅웨이브로보틱스","exchange":"KOSDAQ","sector":"IT/플랫폼","industry":"SW/AI","close":27200,"history_days":6,"status":"history_pending"},{"ticker":"266690.KQ","name":"덕산넵코어스","exchange":"KOSDAQ","sector":"항공기,우주선 및 부품 제조업","industry":"항공기,우주선 및 부품 제조업","close":13790,"history_days":5,"status":"history_pending"},{"ticker":"468670.KQ","name":"브릴스","exchange":"KOSDAQ","sector":"특수 목적용 기계 제조업","industry":"특수 목적용 기계 제조업","close":25650,"history_days":4,"status":"history_pending"}],"listed_count":2552,"listing_sync_date":"2026-10-07","industry_pending":[],"tss":{"as_of":"2026-10-07","score":43.5,"state":"neutral","delta5":-4.9,"components":[{"key":"breadth","score":21.5,"max":55,"metrics":{"pct50":58.8,"pct200":25.1,"nh":6,"nl":17}},{"key":"flow","score":10.8,"max":30,"metrics":{"acc":4,"dist":6,"net":-2,"status":"weak","days":"a-d--ad---d---a-da--d--d-"}},{"key":"index","score":11.2,"max":15,"metrics":{"above50":true,"above200":true,"rising50":true,"rising200":true,"ew_above50":true,"ew_above200":false,"ew_rising50":true,"ew_rising200":false,"divergence":false}}],"history":[{"d":"2026-07-09","t":16.4,"c":[3.6,7.2,5.6]},{"d":"2026-07-10","t":20.8,"c":[8,7.2,5.6]},{"d":"2026-07-13","t":15.4,"c":[2.9,7.2,5.3]},{"d":"2026-07-14","t":17.6,"c":[5.4,7.2,5]},{"d":"2026-07-15","t":20.6,"c":[8.4,7.2,5]},{"d":"2026-07-16","t":16.9,"c":[7.3,4.8,4.8]},{"d":"2026-07-20","t":10.7,"c":[1.5,4.8,4.4]},{"d":"2026-07-21","t":15,"c":[6,4.8,4.2]},{"d":"2026-07-22","t":11.9,"c":[3.1,4.8,4]},{"d":"2026-07-23","t":20.9,"c":[9.9,7.2,3.8]},{"d":"2026-07-24","t":14.3,"c":[5.7,4.8,3.8]},{"d":"2026-07-27","t":16.5,"c":[7.9,4.8,3.8]},{"d":"2026-07-28","t":9.6,"c":[1.6,4.8,3.2]},{"d":"2026-07-29","t":9,"c":[2.2,4.8,2]},{"d":"2026-07-30","t":11.5,"c":[4.8,4.8,1.9]},{"d":"2026-07-31","t":19.7,"c":[8.7,7.2,3.8]},{"d":"2026-08-03","t":20.5,"c":[9.5,7.2,3.8]},{"d":"2026-08-04","t":23.4,"c":[12.4,7.2,3.8]},{"d":"2026-08-05","t":26.6,"c":[15.4,7.2,4]},{"d":"2026-08-06","t":28.3,"c":[16.9,7.2,4.2]},{"d":"2026-08-07","t":30.2,"c":[18.6,7.2,4.4]},{"d":"2026-08-10","t":37.1,"c":[24.4,7.2,5.5]},{"d":"2026-08-11","t":41.1,"c":[25.9,9.6,5.6]},{"d":"2026-08-12","t":42.8,"c":[24,13.2,5.6]},{"d":"2026-08-13","t":48.4,"c":[23.6,19.2,5.6]},{"d":"2026-08-14","t":52.2,"c":[27.3,19.2,5.7]},{"d":"2026-08-18","t":42.7,"c":[21.2,15.6,5.9]},{"d":"2026-08-19","t":43.5,"c":[18.6,19.2,5.7]},{"d":"2026-08-20","t":45.7,"c":[20.4,19.2,6.1]},{"d":"2026-08-21","t":40.5,"c":[15.9,19.2,5.4]},{"d":"2026-08-24","t":43.3,"c":[18.5,19.2,5.6]},{"d":"2026-08-25","t":49,"c":[23.7,19.2,6.1]},{"d":"2026-08-26","t":50.6,"c":[25.4,19.2,6]},{"d":"2026-08-27","t":49.2,"c":[24,19.2,6]},{"d":"2026-08-28","t":51.5,"c":[28.7,16.8,6]},{"d":"2026-08-31","t":55.9,"c":[26.9,22.8,6.2]},{"d":"2026-09-01","t":57.2,"c":[28.1,22.8,6.3]},{"d":"2026-09-02","t":51,"c":[21.7,22.8,6.5]},{"d":"2026-09-03","t":54.1,"c":[20.9,26.4,6.8]},{"d":"2026-09-04","t":57.8,"c":[24.4,26.4,7]},{"d":"2026-09-07","t":60.1,"c":[25.2,26.4,8.5]},{"d":"2026-09-08","t":52.3,"c":[20.8,22.8,8.7]},{"d":"2026-09-09","t":52.6,"c":[22.8,20.4,9.4]},{"d":"2026-09-10","t":53.2,"c":[23.3,20.4,9.5]},{"d":"2026-09-11","t":53.8,"c":[20.8,24,9]},{"d":"2026-09-14","t":47.1,"c":[18.8,20.4,7.9]},{"d":"2026-09-15","t":47.6,"c":[19.1,20.4,8.1]},{"d":"2026-09-16","t":46.8,"c":[18,20.4,8.4]},{"d":"2026-09-17","t":46.2,"c":[19.3,18,8.9]},{"d":"2026-09-18","t":46.4,"c":[18.8,18,9.6]},{"d":"2026-09-21","t":46.1,"c":[18.3,18,9.8]},{"d":"2026-09-22","t":45.1,"c":[17.2,18,9.9]},{"d":"2026-09-23","t":47.7,"c":[16.9,20.4,10.4]},{"d":"2026-09-28","t":49.6,"c":[20.9,18,10.7]},{"d":"2026-09-29","t":48.4,"c":[19.7,18,10.7]},{"d":"2026-09-30","t":41.6,"c":[16.5,14.4,10.7]},{"d":"2026-10-01","t":46.8,"c":[21.3,14.4,11.1]},{"d":"2026-10-02","t":48.2,"c":[22.5,14.4,11.3]},{"d":"2026-10-06","t":46,"c":[23.7,10.8,11.5]},{"d":"2026-10-07","t":43.5,"c":[21.5,10.8,11.2]}]},"groups":{"sector":[{"name":"반도체","parent":null,"rs":99,"n":232,"pass":27,"up":41,"chg":-2.71,"brd":68,"rank":1},{"name":"2차전지","parent":null,"rs":92,"n":102,"pass":0,"up":19,"chg":7.01,"brd":37,"rank":2},{"name":"전력/에너지","parent":null,"rs":86,"n":85,"pass":2,"up":14,"chg":-2.21,"brd":35,"rank":3},{"name":"IT/플랫폼","parent":null,"rs":79,"n":331,"pass":10,"up":77,"chg":-0.25,"brd":34,"rank":4},{"name":"기계","parent":null,"rs":73,"n":136,"pass":3,"up":25,"chg":-2.31,"brd":29,"rank":5},{"name":"K-컬처","parent":null,"rs":66,"n":133,"pass":6,"up":78,"chg":1.1,"brd":27,"rank":6},{"name":"화학/소재","parent":null,"rs":59,"n":239,"pass":11,"up":69,"chg":1.04,"brd":23,"rank":7},{"name":"지주사","parent":null,"rs":53,"n":60,"pass":4,"up":15,"chg":-0.66,"brd":23,"rank":8},{"name":"인프라","parent":null,"rs":46,"n":172,"pass":3,"up":38,"chg":-0.85,"brd":21,"rank":9},{"name":"바이오","parent":null,"rs":40,"n":332,"pass":6,"up":148,"chg":1.65,"brd":25,"rank":10},{"name":"소비재","parent":null,"rs":33,"n":276,"pass":5,"up":109,"chg":-0.09,"brd":17,"rank":11},{"name":"금융","parent":null,"rs":26,"n":86,"pass":4,"up":30,"chg":-0.67,"brd":20,"rank":12},{"name":"자동차","parent":null,"rs":20,"n":171,"pass":3,"up":34,"chg":-1.3,"brd":17,"rank":13},{"name":"방산","parent":null,"rs":13,"n":37,"pass":0,"up":2,"chg":-4.94,"brd":19,"rank":14},{"name":"조선/해운","parent":null,"rs":7,"n":46,"pass":2,"up":14,"chg":-1.3,"brd":15,"rank":15}],"industry":[{"name":"테스트소켓","parent":"반도체","rs":99,"n":13,"pass":5,"up":3,"chg":-2.29,"brd":92,"rank":1},{"name":"메모리","parent":"반도체","rs":97,"n":7,"pass":0,"up":2,"chg":-2.54,"brd":71,"rank":2},{"name":"반도체소재","parent":"반도체","rs":95,"n":61,"pass":6,"up":9,"chg":-2.31,"brd":74,"rank":3},{"name":"반도체장비","parent":"반도체","rs":93,"n":95,"pass":12,"up":18,"chg":-3.15,"brd":65,"rank":4},{"name":"비메모리/팹리스","parent":"반도체","rs":91,"n":56,"pass":4,"up":9,"chg":-2.51,"brd":59,"rank":5},{"name":"배터리셀","parent":"2차전지","rs":88,"n":6,"pass":0,"up":1,"chg":-1.81,"brd":83,"rank":6},{"name":"통신","parent":"인프라","rs":86,"n":46,"pass":0,"up":6,"chg":-2.42,"brd":45,"rank":7},{"name":"신재생","parent":"전력/에너지","rs":84,"n":37,"pass":0,"up":9,"chg":-1.09,"brd":42,"rank":8},{"name":"음극재/소재","parent":"2차전지","rs":82,"n":51,"pass":0,"up":11,"chg":16.88,"brd":35,"rank":9},{"name":"SW/AI","parent":"IT/플랫폼","rs":80,"n":208,"pass":3,"up":41,"chg":0.07,"brd":37,"rank":10},{"name":"전지장비","parent":"2차전지","rs":78,"n":39,"pass":0,"up":7,"chg":-2.73,"brd":34,"rank":11},{"name":"화장품","parent":"K-컬처","rs":76,"n":64,"pass":6,"up":43,"chg":1.76,"brd":33,"rank":12},{"name":"양극재","parent":"2차전지","rs":74,"n":6,"pass":0,"up":0,"chg":-4.7,"brd":33,"rank":13},{"name":"로봇/자동화","parent":"기계","rs":72,"n":45,"pass":1,"up":2,"chg":-3.75,"brd":40,"rank":14},{"name":"전력기기","parent":"전력/에너지","rs":70,"n":38,"pass":2,"up":3,"chg":-3.34,"brd":34,"rank":15},{"name":"보험","parent":"금융","rs":67,"n":14,"pass":3,"up":11,"chg":1.87,"brd":57,"rank":16},{"name":"정유/화학","parent":"화학/소재","rs":65,"n":158,"pass":9,"up":59,"chg":2.49,"brd":24,"rank":17},{"name":"인터넷/플랫폼","parent":"IT/플랫폼","rs":63,"n":89,"pass":5,"up":23,"chg":-1.07,"brd":32,"rank":18},{"name":"미용기기","parent":"K-컬처","rs":61,"n":5,"pass":0,"up":3,"chg":0.49,"brd":20,"rank":19},{"name":"지주사","parent":"지주사","rs":59,"n":60,"pass":4,"up":15,"chg":-0.66,"brd":23,"rank":20},{"name":"제약","parent":"바이오","rs":57,"n":107,"pass":2,"up":59,"chg":1.04,"brd":26,"rank":21},{"name":"유통","parent":"소비재","rs":55,"n":49,"pass":1,"up":17,"chg":-0.6,"brd":33,"rank":22},{"name":"산업기계","parent":"기계","rs":53,"n":91,"pass":2,"up":23,"chg":-1.6,"brd":23,"rank":23},{"name":"게임","parent":"IT/플랫폼","rs":51,"n":34,"pass":2,"up":13,"chg":-0.11,"brd":24,"rank":24},{"name":"철강/비철","parent":"화학/소재","rs":48,"n":81,"pass":2,"up":10,"chg":-1.78,"brd":21,"rank":25},{"name":"의료기기","parent":"바이오","rs":46,"n":112,"pass":3,"up":45,"chg":3.98,"brd":25,"rank":26},{"name":"원자력","parent":"전력/에너지","rs":44,"n":10,"pass":0,"up":2,"chg":-2.1,"brd":10,"rank":27},{"name":"여행/레저","parent":"소비재","rs":42,"n":35,"pass":3,"up":16,"chg":0.75,"brd":20,"rank":28},{"name":"리츠/부동산","parent":"금융","rs":40,"n":12,"pass":1,"up":4,"chg":-0.78,"brd":25,"rank":29},{"name":"해운","parent":"조선/해운","rs":38,"n":19,"pass":1,"up":10,"chg":0.13,"brd":21,"rank":30},{"name":"패션/의류","parent":"소비재","rs":36,"n":89,"pass":1,"up":29,"chg":-0.34,"brd":17,"rank":31},{"name":"엔터/미디어","parent":"K-컬처","rs":34,"n":64,"pass":0,"up":32,"chg":0.5,"brd":21,"rank":32},{"name":"자동차부품","parent":"자동차","rs":32,"n":159,"pass":3,"up":32,"chg":-1.32,"brd":17,"rank":33},{"name":"유틸리티","parent":"인프라","rs":29,"n":19,"pass":1,"up":7,"chg":1.19,"brd":11,"rank":34},{"name":"건설","parent":"인프라","rs":27,"n":58,"pass":1,"up":10,"chg":-1.06,"brd":14,"rank":35},{"name":"타이어","parent":"자동차","rs":25,"n":5,"pass":0,"up":1,"chg":-0.48,"brd":25,"rank":36},{"name":"CDMO","parent":"바이오","rs":23,"n":26,"pass":1,"up":13,"chg":2.45,"brd":20,"rank":37},{"name":"바이오신약","parent":"바이오","rs":21,"n":87,"pass":0,"up":31,"chg":-0.82,"brd":25,"rank":38},{"name":"건자재","parent":"인프라","rs":19,"n":49,"pass":1,"up":15,"chg":0.07,"brd":12,"rank":39},{"name":"음식료","parent":"소비재","rs":17,"n":103,"pass":0,"up":47,"chg":0.07,"brd":9,"rank":40},{"name":"우주항공","parent":"방산","rs":15,"n":14,"pass":0,"up":2,"chg":-6.17,"brd":14,"rank":41},{"name":"은행","parent":"금융","rs":13,"n":11,"pass":0,"up":2,"chg":-0.71,"brd":0,"rank":42},{"name":"조선기자재","parent":"조선/해운","rs":11,"n":22,"pass":1,"up":4,"chg":-1.97,"brd":14,"rank":43},{"name":"방위산업","parent":"방산","rs":8,"n":23,"pass":0,"up":0,"chg":-4.19,"brd":22,"rank":44},{"name":"증권","parent":"금융","rs":6,"n":49,"pass":0,"up":13,"chg":-1.37,"brd":12,"rank":45},{"name":"완성차","parent":"자동차","rs":4,"n":7,"pass":0,"up":1,"chg":-1.39,"brd":0,"rank":46},{"name":"조선","parent":"조선/해운","rs":2,"n":5,"pass":0,"up":0,"chg":-3.81,"brd":0,"rank":47}]},"ind_rank":["테스트소켓","반도체소재","반도체장비","비메모리/팹리스","메모리","음극재/소재","통신","배터리셀","화장품","전력기기","SW/AI","전지장비","신재생","로봇/자동화","정유/화학","보험","양극재","인터넷/플랫폼","산업기계","지주사","의료기기","해운","제약","미용기기","철강/비철","타이어","유통","패션/의류","여행/레저","리츠/부동산","게임","우주항공","유틸리티","자동차부품","음식료","은행","엔터/미디어","건설","원자력","건자재","CDMO","바이오신약","조선기자재","증권","방위산업","완성차","조선"]}