{"schemaVersion":1,"description":"Frozen public screener output for the signal-disagreement study. No subsequent returns or trading costs are included. Numbers are rounded as displayed.","sources":{"us":"Yahoo Finance price/volume; Nasdaq Trader universe; Trend Screeners calculations","kr":"Naver Finance price/volume; Trend Screeners calculations"},"markets":{"us":{"date":"2026-10-02","tss":36.2,"stocks":[{"symbol":"TJGC","name":"TJGC Group Limited","industry":"Advertising Agencies (광고 대행)","close":33.28,"changePct":2.15,"rs":99,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1395,"extension20Pct":72.3,"adrPct":19.29},{"symbol":"QMCO","name":"Quantum Corporation","industry":"Computer Hardware (컴퓨터 하드웨어)","close":34.5,"changePct":8.18,"rs":99,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1912,"extension20Pct":27.5,"adrPct":9.51},{"symbol":"RFAIU","name":"RF Acquisition Corp II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":45.7,"changePct":0.0,"rs":99,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-0.8,"adrPct":7.72},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":14.22,"changePct":-0.11,"rs":99,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":17753,"extension20Pct":33.5,"adrPct":6.73},{"symbol":"HLP","name":"Hongli Group Inc.","industry":"Steel (철강)","close":2.55,"changePct":0.39,"rs":99,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":90,"extension20Pct":31.1,"adrPct":10.21},{"symbol":"KOD","name":"Kodiak Sciences Inc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":94.45,"changePct":-4.07,"rs":99,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1746,"extension20Pct":95.4,"adrPct":9.41},{"symbol":"TXG","name":"10x Genomics, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":93.5,"changePct":5.34,"rs":99,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":3029,"extension20Pct":20.1,"adrPct":6.93},{"symbol":"MXL","name":"MaxLinear, Inc","industry":"Semiconductors (반도체)","close":105.93,"changePct":14.99,"rs":99,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2952,"extension20Pct":31.6,"adrPct":7.84},{"symbol":"MRNA","name":"Moderna, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":190.01,"changePct":0.57,"rs":99,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":20078,"extension20Pct":13.3,"adrPct":7.31},{"symbol":"CDNA","name":"CareDx, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":67.15,"changePct":1.39,"rs":99,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1246,"extension20Pct":18.3,"adrPct":5.01},{"symbol":"VNCE","name":"Vince Holding Corp.","industry":"Apparel Manufacturing (의류 제조)","close":10.5,"changePct":3.45,"rs":99,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":296,"extension20Pct":17.0,"adrPct":14.64},{"symbol":"RCEL","name":"Avita Medical, Inc.","industry":"Medical Devices (의료 기기)","close":12.72,"changePct":5.91,"rs":99,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":471,"extension20Pct":14.9,"adrPct":5.79},{"symbol":"TWST","name":"Twist Bioscience Corporation","industry":"Diagnostics & Research (진단 및 연구)","close":188.67,"changePct":0.33,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1932,"extension20Pct":19.3,"adrPct":7.29},{"symbol":"EDRY","name":"EuroDry Ltd.","industry":"Marine Shipping (해상 운송 (해운))","close":55.88,"changePct":0.27,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":157,"extension20Pct":-6.0,"adrPct":10.69},{"symbol":"ABCL","name":"AbCellera Biologics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":13.74,"changePct":-1.22,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":7078,"extension20Pct":10.4,"adrPct":5.84},{"symbol":"AIFA","name":"All In FutureTech Alliance, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":4.47,"changePct":1.71,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":251,"extension20Pct":28.1,"adrPct":7.86},{"symbol":"AGEN","name":"Agenus Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":8.36,"changePct":0.36,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1285,"extension20Pct":3.6,"adrPct":7.66},{"symbol":"OABI","name":"OmniAb, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.87,"changePct":-2.4,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1664,"extension20Pct":7.4,"adrPct":6.12},{"symbol":"SDGR","name":"Schrodinger, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":30.31,"changePct":-0.49,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1744,"extension20Pct":15.6,"adrPct":7.8},{"symbol":"TOP","name":"TOP Financial Group Limited","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":15.37,"changePct":2.95,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":105,"extension20Pct":2.0,"adrPct":5.5},{"symbol":"P","name":"Everpure, Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":140.14,"changePct":4.48,"rs":98,"passed":8,"exchange":"NYSE","avgVolumeThousands":5021,"extension20Pct":25.5,"adrPct":5.23},{"symbol":"HPE","name":"Hewlett Packard Enterprise Company","industry":"Communication Equipment (통신 장비)","close":69.33,"changePct":7.36,"rs":98,"passed":8,"exchange":"NYSE","avgVolumeThousands":21137,"extension20Pct":14.9,"adrPct":5.71},{"symbol":"MNTK","name":"Montauk Renewables, Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":2.87,"changePct":2.87,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":430,"extension20Pct":13.1,"adrPct":10.52},{"symbol":"TKNO","name":"Alpha Teknova, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":8.99,"changePct":1.47,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":246,"extension20Pct":12.3,"adrPct":6.11},{"symbol":"SILC","name":"Silicom Ltd","industry":"Communication Equipment (통신 장비)","close":60.03,"changePct":11.93,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":183,"extension20Pct":26.7,"adrPct":6.58},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":7.39,"changePct":-1.6,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":73,"extension20Pct":2.0,"adrPct":6.43},{"symbol":"RNG","name":"RingCentral, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":78.28,"changePct":-0.04,"rs":98,"passed":8,"exchange":"NYSE","avgVolumeThousands":1883,"extension20Pct":5.1,"adrPct":4.43},{"symbol":"NNBR","name":"NN, Inc.","industry":"Conglomerates (복합기업)","close":4.51,"changePct":24.24,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2570,"extension20Pct":25.0,"adrPct":7.25},{"symbol":"DELL","name":"Dell Technologies Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":562.52,"changePct":3.84,"rs":98,"passed":8,"exchange":"NYSE","avgVolumeThousands":7860,"extension20Pct":2.6,"adrPct":4.85},{"symbol":"AGPU","name":"Axe Compute Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":12.08,"changePct":5.78,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":418,"extension20Pct":4.1,"adrPct":9.72},{"symbol":"HELP","name":"Helus Pharma Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":11.7,"changePct":-1.76,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1730,"extension20Pct":-9.1,"adrPct":7.67},{"symbol":"BAND","name":"Bandwidth Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":63.74,"changePct":2.08,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1013,"extension20Pct":16.0,"adrPct":8.96},{"symbol":"PAYS","name":"Paysign, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":14.23,"changePct":-0.91,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":801,"extension20Pct":10.0,"adrPct":5.4},{"symbol":"CVI","name":"CVR Energy Inc.","industry":"Oil & Gas Refining & Marketing (석유 및 가스 정제 및 마케팅)","close":54.83,"changePct":0.86,"rs":98,"passed":8,"exchange":"NYSE","avgVolumeThousands":1088,"extension20Pct":7.5,"adrPct":5.6},{"symbol":"ABSI","name":"Absci Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":11.07,"changePct":2.98,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":3280,"extension20Pct":17.5,"adrPct":7.58},{"symbol":"OKTA","name":"Okta, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":211.49,"changePct":-0.54,"rs":98,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":3584,"extension20Pct":10.7,"adrPct":5.0},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":270.04,"changePct":1.48,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":9878,"extension20Pct":11.5,"adrPct":4.63},{"symbol":"ECO","name":"Okeanis Eco Tankers Corp.","industry":"Marine Shipping (해상 운송 (해운))","close":87.28,"changePct":1.8,"rs":97,"passed":8,"exchange":"NYSE","avgVolumeThousands":649,"extension20Pct":9.9,"adrPct":4.36},{"symbol":"HBB","name":"Hamilton Beach Brands Holding Company","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":37.99,"changePct":2.34,"rs":97,"passed":8,"exchange":"NYSE","avgVolumeThousands":82,"extension20Pct":12.7,"adrPct":4.9},{"symbol":"SMTC","name":"Semtech Corporation","industry":"Semiconductors (반도체)","close":194.88,"changePct":4.44,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":3103,"extension20Pct":13.9,"adrPct":6.43},{"symbol":"JILL","name":"J. Jill, Inc.","industry":"Apparel Retail (의류 소매)","close":24.84,"changePct":1.8,"rs":97,"passed":8,"exchange":"NYSE","avgVolumeThousands":142,"extension20Pct":5.4,"adrPct":4.57},{"symbol":"PXS","name":"Pyxis Tankers Inc.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":7.73,"changePct":1.58,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":121,"extension20Pct":12.3,"adrPct":7.39},{"symbol":"MTW","name":"Manitowoc Company, Inc. (The)","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":23.22,"changePct":3.66,"rs":97,"passed":8,"exchange":"NYSE","avgVolumeThousands":429,"extension20Pct":7.2,"adrPct":4.11},{"symbol":"AMD","name":"Advanced Micro Devices, Inc.","industry":"Semiconductors (반도체)","close":633.91,"changePct":2.95,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":22970,"extension20Pct":11.9,"adrPct":3.78},{"symbol":"COHU","name":"Cohu, Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":73.48,"changePct":4.46,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1052,"extension20Pct":22.4,"adrPct":5.43},{"symbol":"CRSR","name":"Corsair Gaming, Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":13.79,"changePct":-0.43,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1602,"extension20Pct":3.8,"adrPct":4.19},{"symbol":"AMC","name":"AMC Entertainment Holdings, Inc.","industry":"Entertainment (엔터테인먼트)","close":2.76,"changePct":0.0,"rs":97,"passed":8,"exchange":"NYSE","avgVolumeThousands":28169,"extension20Pct":0.2,"adrPct":7.23},{"symbol":"UMC","name":"United Microelectronics Corporation (NEW)","industry":"Semiconductors (반도체)","close":26.27,"changePct":4.2,"rs":97,"passed":8,"exchange":"NYSE","avgVolumeThousands":12370,"extension20Pct":10.8,"adrPct":2.93},{"symbol":"HTFL","name":"Heartflow, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":49.32,"changePct":0.84,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1914,"extension20Pct":0.8,"adrPct":4.93},{"symbol":"RBRK","name":"Rubrik, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":118.58,"changePct":2.76,"rs":97,"passed":8,"exchange":"NYSE","avgVolumeThousands":3324,"extension20Pct":12.2,"adrPct":5.09},{"symbol":"PGEN","name":"Precigen, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":8.54,"changePct":4.02,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":5325,"extension20Pct":13.2,"adrPct":5.33},{"symbol":"TWLO","name":"Twilio Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":294.58,"changePct":-2.22,"rs":97,"passed":8,"exchange":"NYSE","avgVolumeThousands":2444,"extension20Pct":12.6,"adrPct":5.29},{"symbol":"MYO","name":"Myomo Inc.","industry":"Medical Devices (의료 기기)","close":1.63,"changePct":1.24,"rs":97,"passed":8,"exchange":"AMEX","avgVolumeThousands":541,"extension20Pct":10.8,"adrPct":7.49},{"symbol":"MRVI","name":"Maravai LifeSciences Holdings, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":7.9,"changePct":5.33,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":3287,"extension20Pct":9.0,"adrPct":4.89},{"symbol":"LIND","name":"Lindblad Expeditions Holdings Inc.","industry":"Travel Services (여행 서비스)","close":34.78,"changePct":3.42,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":881,"extension20Pct":23.5,"adrPct":4.67},{"symbol":"VAI","name":"Valor Energy Incorporated","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":2.24,"changePct":8.74,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":797,"extension20Pct":5.9,"adrPct":8.79},{"symbol":"KRT","name":"Karat Packaging Inc.","industry":"Packaging & Containers (포장 및 용기)","close":54.57,"changePct":2.25,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":162,"extension20Pct":7.5,"adrPct":3.62},{"symbol":"NTAP","name":"NetApp, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":226.27,"changePct":5.22,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2522,"extension20Pct":14.3,"adrPct":3.95},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES INC.","industry":"Semiconductors (반도체)","close":83.3,"changePct":14.61,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":95,"extension20Pct":31.1,"adrPct":2.95},{"symbol":"ILMN","name":"Illumina, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":273.04,"changePct":2.75,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2858,"extension20Pct":13.1,"adrPct":4.78},{"symbol":"NSIT","name":"Insight Enterprises, Inc.","industry":"Electronics & Computer Distribution (전자 및 컴퓨터 유통)","close":160.66,"changePct":-0.42,"rs":97,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":381,"extension20Pct":1.3,"adrPct":3.76},{"symbol":"CORT","name":"Corcept Therapeutics Incorporated","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":116.23,"changePct":1.93,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1346,"extension20Pct":1.8,"adrPct":4.71},{"symbol":"MASS","name":"908 Devices Inc.","industry":"Medical Devices (의료 기기)","close":12.69,"changePct":1.44,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":440,"extension20Pct":17.2,"adrPct":4.94},{"symbol":"FOSL","name":"Fossil Group, Inc.","industry":"Footwear & Accessories (신발 및 액세서리)","close":6.8,"changePct":0.0,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":907,"extension20Pct":19.7,"adrPct":7.03},{"symbol":"MU","name":"Micron Technology, Inc.","industry":"Semiconductors (반도체)","close":1074.89,"changePct":-2.05,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":31346,"extension20Pct":4.9,"adrPct":3.83},{"symbol":"NTRA","name":"Natera, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":410.35,"changePct":0.46,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1460,"extension20Pct":10.3,"adrPct":3.56},{"symbol":"OMER","name":"Omeros Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":18.61,"changePct":0.76,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1889,"extension20Pct":-1.5,"adrPct":4.37},{"symbol":"HMR","name":"Heidmar Maritime Holdings Corp.","industry":"Marine Shipping (해상 운송 (해운))","close":1.67,"changePct":-2.91,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":108,"extension20Pct":1.9,"adrPct":9.39},{"symbol":"PBF","name":"PBF Energy Inc.","industry":"Oil & Gas Refining & Marketing (석유 및 가스 정제 및 마케팅)","close":80.78,"changePct":-1.89,"rs":96,"passed":8,"exchange":"NYSE","avgVolumeThousands":3470,"extension20Pct":7.1,"adrPct":6.27},{"symbol":"TISI","name":"Team, Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":28.9,"changePct":1.69,"rs":96,"passed":8,"exchange":"NYSE","avgVolumeThousands":32,"extension20Pct":3.8,"adrPct":3.89},{"symbol":"VRA","name":"Vera Bradley, Inc.","industry":"Footwear & Accessories (신발 및 액세서리)","close":5.11,"changePct":2.61,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":469,"extension20Pct":28.8,"adrPct":8.15},{"symbol":"USIO","name":"Usio, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":2.93,"changePct":3.9,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":394,"extension20Pct":18.5,"adrPct":6.9},{"symbol":"MRVL","name":"Marvell Technology, Inc.","industry":"Semiconductors (반도체)","close":272.29,"changePct":1.57,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":21642,"extension20Pct":10.6,"adrPct":4.41},{"symbol":"RSKD","name":"Riskified Ltd.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":7.86,"changePct":-0.88,"rs":96,"passed":8,"exchange":"NYSE","avgVolumeThousands":1969,"extension20Pct":14.6,"adrPct":4.9},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":32.63,"changePct":0.71,"rs":96,"passed":8,"exchange":"NYSE","avgVolumeThousands":7636,"extension20Pct":6.7,"adrPct":4.61},{"symbol":"PLSE","name":"Pulse Biosciences, Inc","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":47.9,"changePct":-3.87,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":551,"extension20Pct":-7.7,"adrPct":8.05},{"symbol":"RCMT","name":"RCM Technologies, Inc.","industry":"Conglomerates (복합기업)","close":42.01,"changePct":-0.02,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":78,"extension20Pct":3.9,"adrPct":3.14},{"symbol":"XNCR","name":"Xencor, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":24.84,"changePct":0.28,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1330,"extension20Pct":0.5,"adrPct":4.53},{"symbol":"FIVN","name":"Five9, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":34.36,"changePct":-3.89,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2719,"extension20Pct":1.0,"adrPct":5.97},{"symbol":"ALNT","name":"Allient Inc.","industry":"Electronic Components (전자 부품)","close":118.3,"changePct":2.03,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":246,"extension20Pct":13.4,"adrPct":4.62},{"symbol":"NTWK","name":"NETSOL Technologies Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":5.95,"changePct":3.48,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":51,"extension20Pct":28.3,"adrPct":6.55},{"symbol":"S","name":"SentinelOne, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":25.06,"changePct":1.58,"rs":96,"passed":8,"exchange":"NYSE","avgVolumeThousands":8107,"extension20Pct":11.2,"adrPct":4.82},{"symbol":"PANW","name":"Palo Alto Networks, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":403.24,"changePct":1.76,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":6192,"extension20Pct":8.7,"adrPct":4.49},{"symbol":"FTK","name":"Flotek Industries, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":30.94,"changePct":3.86,"rs":96,"passed":8,"exchange":"NYSE","avgVolumeThousands":597,"extension20Pct":8.3,"adrPct":5.99},{"symbol":"HQI","name":"HireQuest, Inc.","industry":"Staffing & Employment Services (인력 채용 및 고용 서비스)","close":18.81,"changePct":-3.98,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":26,"extension20Pct":6.8,"adrPct":5.1},{"symbol":"DINO","name":"HF Sinclair Corporation","industry":"Oil & Gas Refining & Marketing (석유 및 가스 정제 및 마케팅)","close":113.36,"changePct":0.59,"rs":96,"passed":8,"exchange":"NYSE","avgVolumeThousands":2755,"extension20Pct":3.9,"adrPct":4.52},{"symbol":"MPC","name":"Marathon Petroleum Corporation","industry":"Oil & Gas Refining & Marketing (석유 및 가스 정제 및 마케팅)","close":422.33,"changePct":0.52,"rs":96,"passed":8,"exchange":"NYSE","avgVolumeThousands":2653,"extension20Pct":5.2,"adrPct":4.0},{"symbol":"FEIM","name":"Frequency Electronics, Inc.","industry":"Communication Equipment (통신 장비)","close":86.03,"changePct":0.07,"rs":96,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":350,"extension20Pct":6.3,"adrPct":5.84},{"symbol":"FRO","name":"Frontline Plc","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":52.74,"changePct":2.33,"rs":95,"passed":8,"exchange":"NYSE","avgVolumeThousands":2886,"extension20Pct":9.6,"adrPct":3.5},{"symbol":"TRMD","name":"TORM plc","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":40.0,"changePct":3.09,"rs":95,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1214,"extension20Pct":11.8,"adrPct":3.57},{"symbol":"MTRN","name":"Materion Corporation","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":312.16,"changePct":9.48,"rs":95,"passed":8,"exchange":"NYSE","avgVolumeThousands":326,"extension20Pct":20.7,"adrPct":3.95},{"symbol":"PUBM","name":"PubMatic, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":18.42,"changePct":-3.96,"rs":95,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":731,"extension20Pct":5.1,"adrPct":3.78},{"symbol":"JRSH","name":"Jerash Holdings (US), Inc.","industry":"Apparel Manufacturing (의류 제조)","close":6.15,"changePct":5.49,"rs":95,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":91,"extension20Pct":10.0,"adrPct":4.09},{"symbol":"AOUT","name":"American Outdoor Brands, Inc.","industry":"Leisure (레저)","close":16.35,"changePct":1.93,"rs":95,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":185,"extension20Pct":2.0,"adrPct":5.77},{"symbol":"SNOW","name":"Snowflake Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":341.04,"changePct":-0.28,"rs":95,"passed":8,"exchange":"NYSE","avgVolumeThousands":5027,"extension20Pct":2.1,"adrPct":4.08},{"symbol":"LPG","name":"Dorian LPG Ltd.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":57.21,"changePct":1.1,"rs":95,"passed":8,"exchange":"NYSE","avgVolumeThousands":604,"extension20Pct":3.4,"adrPct":3.7},{"symbol":"FET","name":"Forum Energy Technologies, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":83.14,"changePct":1.02,"rs":95,"passed":8,"exchange":"NYSE","avgVolumeThousands":200,"extension20Pct":1.8,"adrPct":3.85},{"symbol":"DDOG","name":"Datadog, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":277.22,"changePct":0.27,"rs":95,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":4257,"extension20Pct":13.6,"adrPct":4.52},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":55.36,"changePct":6.5,"rs":95,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":616,"extension20Pct":-2.5,"adrPct":6.14},{"symbol":"OPHC","name":"OptimumBank Holdings, Inc.","industry":"Banks - Regional (지역 은행)","close":9.04,"changePct":4.03,"rs":95,"passed":8,"exchange":"AMEX","avgVolumeThousands":150,"extension20Pct":-0.0,"adrPct":4.31},{"symbol":"DDD","name":"3D Systems Corporation","industry":"Computer Hardware (컴퓨터 하드웨어)","close":3.78,"changePct":6.78,"rs":95,"passed":8,"exchange":"NYSE","avgVolumeThousands":2818,"extension20Pct":9.5,"adrPct":5.58},{"symbol":"CRCT","name":"Cricut, Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":6.52,"changePct":0.08,"rs":95,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":787,"extension20Pct":11.2,"adrPct":3.36},{"symbol":"CAKE","name":"The Cheesecake Factory Incorporated","industry":"Restaurants (레스토랑 (외식업))","close":109.65,"changePct":1.57,"rs":95,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1675,"extension20Pct":6.2,"adrPct":3.38},{"symbol":"HZO","name":"MarineMax, Inc.  (FL)","industry":"Specialty Retail (전문 소매업)","close":52.35,"changePct":0.04,"rs":95,"passed":8,"exchange":"NYSE","avgVolumeThousands":816,"extension20Pct":0.0,"adrPct":0.25},{"symbol":"NET","name":"Cloudflare, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":349.07,"changePct":-0.55,"rs":95,"passed":8,"exchange":"NYSE","avgVolumeThousands":3466,"extension20Pct":4.9,"adrPct":5.1},{"symbol":"VLO","name":"Valero Energy Corporation","industry":"Oil & Gas Refining & Marketing (석유 및 가스 정제 및 마케팅)","close":406.3,"changePct":-0.53,"rs":95,"passed":8,"exchange":"NYSE","avgVolumeThousands":3088,"extension20Pct":3.9,"adrPct":4.35},{"symbol":"QLYS","name":"Qualys, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":193.0,"changePct":2.97,"rs":95,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":724,"extension20Pct":9.0,"adrPct":5.39},{"symbol":"PAYC","name":"Paycom Software, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":220.99,"changePct":-2.85,"rs":95,"passed":8,"exchange":"NYSE","avgVolumeThousands":830,"extension20Pct":-0.7,"adrPct":3.21},{"symbol":"OPRT","name":"Oportun Financial Corporation","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":8.35,"changePct":1.52,"rs":95,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":542,"extension20Pct":2.9,"adrPct":4.11},{"symbol":"TWIN","name":"Twin Disc, Incorporated","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":28.5,"changePct":6.12,"rs":95,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":93,"extension20Pct":12.2,"adrPct":3.99},{"symbol":"HNGE","name":"Hinge Health, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":97.67,"changePct":-0.28,"rs":95,"passed":8,"exchange":"NYSE","avgVolumeThousands":1796,"extension20Pct":4.3,"adrPct":4.3},{"symbol":"NEO","name":"NeoGenomics, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":18.47,"changePct":3.88,"rs":95,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2188,"extension20Pct":-0.6,"adrPct":4.53},{"symbol":"BTBD","name":"BT Brands, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":1.87,"changePct":1.08,"rs":95,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":36,"extension20Pct":3.4,"adrPct":7.88},{"symbol":"NBIS","name":"Nebius Group N.V.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":242.81,"changePct":4.53,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":20570,"extension20Pct":5.8,"adrPct":6.48},{"symbol":"GTE","name":"Gran Tierra Energy Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":10.44,"changePct":4.3,"rs":94,"passed":8,"exchange":"AMEX","avgVolumeThousands":1071,"extension20Pct":2.1,"adrPct":4.19},{"symbol":"ASX","name":"ASE Technology Holding Co., Ltd.","industry":"Semiconductors (반도체)","close":47.46,"changePct":6.1,"rs":94,"passed":8,"exchange":"NYSE","avgVolumeThousands":7333,"extension20Pct":13.3,"adrPct":3.31},{"symbol":"INTC","name":"Intel Corporation","industry":"Semiconductors (반도체)","close":119.33,"changePct":-0.56,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":108663,"extension20Pct":6.9,"adrPct":4.79},{"symbol":"SMTI","name":"Sanara MedTech Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":34.85,"changePct":-0.09,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":329,"extension20Pct":-0.5,"adrPct":0.65},{"symbol":"XMTR","name":"Xometry, Inc.","industry":"Industrial Distribution (산업용품 유통)","close":102.53,"changePct":-1.63,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":706,"extension20Pct":6.6,"adrPct":5.36},{"symbol":"ADPT","name":"Adaptive Biotechnologies Corporation","industry":"Diagnostics & Research (진단 및 연구)","close":28.35,"changePct":3.58,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2342,"extension20Pct":4.5,"adrPct":4.57},{"symbol":"SITM","name":"SiTime Corporation","industry":"Semiconductors (반도체)","close":709.44,"changePct":4.5,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":458,"extension20Pct":14.0,"adrPct":5.75},{"symbol":"ZBRA","name":"Zebra Technologies Corporation","industry":"Communication Equipment (통신 장비)","close":375.86,"changePct":0.11,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":685,"extension20Pct":4.8,"adrPct":2.89},{"symbol":"RDI","name":"Reading International Inc","industry":"Entertainment (엔터테인먼트)","close":1.97,"changePct":2.88,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":78,"extension20Pct":-4.2,"adrPct":6.98},{"symbol":"ANL","name":"Adlai Nortye Group Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":15.09,"changePct":-4.25,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":153,"extension20Pct":-2.7,"adrPct":6.95},{"symbol":"LITE","name":"Lumentum Holdings Inc.","industry":"Communication Equipment (통신 장비)","close":1085.42,"changePct":3.79,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":4811,"extension20Pct":15.3,"adrPct":6.56},{"symbol":"CIX","name":"CompX International Inc.","industry":"Security & Protection Services (보안 및 보호 서비스)","close":37.4,"changePct":2.72,"rs":94,"passed":8,"exchange":"AMEX","avgVolumeThousands":21,"extension20Pct":0.9,"adrPct":6.64},{"symbol":"RDVT","name":"Red Violet, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":79.27,"changePct":-1.22,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":248,"extension20Pct":3.2,"adrPct":3.28},{"symbol":"FTNT","name":"Fortinet, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":180.95,"changePct":1.25,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":4668,"extension20Pct":6.0,"adrPct":3.59},{"symbol":"PSNL","name":"Personalis, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":16.28,"changePct":0.68,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2876,"extension20Pct":-0.5,"adrPct":2.66},{"symbol":"VEON","name":"VEON Ltd.","industry":"Telecom Services (통신 서비스)","close":75.64,"changePct":2.33,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":134,"extension20Pct":8.3,"adrPct":4.0},{"symbol":"NTNX","name":"Nutanix, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":72.29,"changePct":1.08,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2594,"extension20Pct":5.0,"adrPct":2.67},{"symbol":"DHT","name":"DHT Holdings, Inc.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":23.68,"changePct":0.51,"rs":94,"passed":8,"exchange":"NYSE","avgVolumeThousands":3599,"extension20Pct":7.0,"adrPct":3.74},{"symbol":"HAE","name":"Haemonetics Corporation","industry":"Medical Devices (의료 기기)","close":104.68,"changePct":0.3,"rs":94,"passed":8,"exchange":"NYSE","avgVolumeThousands":710,"extension20Pct":-0.7,"adrPct":2.38},{"symbol":"CLMT","name":"Calumet, Inc","industry":"Specialty Chemicals (특수 화학제품)","close":55.28,"changePct":2.9,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1367,"extension20Pct":-0.4,"adrPct":4.46},{"symbol":"NAT","name":"Nordic American Tankers Limited","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":8.42,"changePct":3.06,"rs":94,"passed":8,"exchange":"NYSE","avgVolumeThousands":4029,"extension20Pct":8.9,"adrPct":4.16},{"symbol":"BLFS","name":"BioLife Solutions, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":37.3,"changePct":1.41,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":917,"extension20Pct":1.0,"adrPct":2.66},{"symbol":"PKOH","name":"Park-Ohio Holdings Corp.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":47.37,"changePct":1.78,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":88,"extension20Pct":1.9,"adrPct":3.08},{"symbol":"PRLB","name":"Proto Labs, Inc.","industry":"Metal Fabrication (금속 가공)","close":98.21,"changePct":4.07,"rs":94,"passed":8,"exchange":"NYSE","avgVolumeThousands":210,"extension20Pct":11.9,"adrPct":3.34},{"symbol":"AVT","name":"Avnet, Inc.","industry":"Electronics & Computer Distribution (전자 및 컴퓨터 유통)","close":106.93,"changePct":4.59,"rs":94,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1290,"extension20Pct":9.8,"adrPct":3.79},{"symbol":"RVTY","name":"Revvity, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":151.53,"changePct":1.66,"rs":94,"passed":8,"exchange":"NYSE","avgVolumeThousands":1882,"extension20Pct":7.5,"adrPct":3.58},{"symbol":"MEI","name":"Methode Electronics, Inc.","industry":"Electronic Components (전자 부품)","close":15.74,"changePct":10.15,"rs":93,"passed":8,"exchange":"NYSE","avgVolumeThousands":659,"extension20Pct":11.7,"adrPct":6.27},{"symbol":"TNK","name":"Teekay Tankers Ltd.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":103.1,"changePct":2.07,"rs":93,"passed":8,"exchange":"NYSE","avgVolumeThousands":471,"extension20Pct":5.6,"adrPct":3.68},{"symbol":"PRCH","name":"Porch Group, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":17.31,"changePct":3.34,"rs":93,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1576,"extension20Pct":4.4,"adrPct":5.25},{"symbol":"OSCR","name":"Oscar Health, Inc.","industry":"Healthcare Plans (의료 보험 및 계획)","close":30.94,"changePct":3.48,"rs":93,"passed":8,"exchange":"NYSE","avgVolumeThousands":5466,"extension20Pct":-1.3,"adrPct":5.6},{"symbol":"OBIO","name":"Orchestra BioMed Holdings, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":5.95,"changePct":-6.3,"rs":93,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":322,"extension20Pct":0.4,"adrPct":6.91},{"symbol":"INSW","name":"International Seaways, Inc.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":115.81,"changePct":1.06,"rs":93,"passed":8,"exchange":"NYSE","avgVolumeThousands":638,"extension20Pct":8.3,"adrPct":3.88},{"symbol":"BE","name":"Bloom Energy Corporation","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":289.25,"changePct":4.2,"rs":93,"passed":8,"exchange":"NYSE","avgVolumeThousands":16362,"extension20Pct":6.3,"adrPct":6.67},{"symbol":"PSX","name":"Phillips 66","industry":"Oil & Gas Refining & Marketing (석유 및 가스 정제 및 마케팅)","close":264.58,"changePct":0.13,"rs":93,"passed":8,"exchange":"NYSE","avgVolumeThousands":2941,"extension20Pct":1.7,"adrPct":3.4},{"symbol":"DK","name":"Delek US Holdings, Inc.","industry":"Oil & Gas Refining & Marketing (석유 및 가스 정제 및 마케팅)","close":74.19,"changePct":-0.2,"rs":93,"passed":8,"exchange":"NYSE","avgVolumeThousands":2060,"extension20Pct":0.5,"adrPct":5.46},{"symbol":"BFLY","name":"Butterfly Network, Inc.","industry":"Medical Devices (의료 기기)","close":8.93,"changePct":4.63,"rs":93,"passed":8,"exchange":"NYSE","avgVolumeThousands":5753,"extension20Pct":7.6,"adrPct":7.0},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","industry":"Health Information Services (의료 정보 서비스)","close":8.07,"changePct":0.5,"rs":93,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":573,"extension20Pct":-0.6,"adrPct":5.22},{"symbol":"NUTX","name":"Nutex Health Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":216.5,"changePct":1.97,"rs":93,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":159,"extension20Pct":4.3,"adrPct":5.34},{"symbol":"SWKS","name":"Skyworks Solutions, Inc.","industry":"Semiconductors (반도체)","close":85.03,"changePct":2.25,"rs":93,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":6577,"extension20Pct":-0.5,"adrPct":6.22},{"symbol":"IDT","name":"IDT Corporation","industry":"Telecom Services (통신 서비스)","close":78.98,"changePct":-1.25,"rs":93,"passed":8,"exchange":"NYSE","avgVolumeThousands":249,"extension20Pct":11.2,"adrPct":3.86},{"symbol":"AVAH","name":"Aveanna Healthcare Holdings Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":12.59,"changePct":1.29,"rs":93,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":3225,"extension20Pct":-5.7,"adrPct":3.61},{"symbol":"CHEF","name":"The Chefs' Warehouse, Inc.","industry":"Food Distribution (식품 유통)","close":116.42,"changePct":3.43,"rs":93,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":689,"extension20Pct":5.1,"adrPct":3.44},{"symbol":"HAFN","name":"Hafnia Limited","industry":"Marine Shipping (해상 운송 (해운))","close":10.25,"changePct":1.79,"rs":93,"passed":8,"exchange":"NYSE","avgVolumeThousands":2025,"extension20Pct":8.2,"adrPct":3.39},{"symbol":"HPQ","name":"HP Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":32.12,"changePct":-0.09,"rs":93,"passed":8,"exchange":"NYSE","avgVolumeThousands":15675,"extension20Pct":-1.3,"adrPct":4.56},{"symbol":"VSXY","name":"Victorias Secret & Co.","industry":"Apparel Retail (의류 소매)","close":91.73,"changePct":3.64,"rs":93,"passed":8,"exchange":"NYSE","avgVolumeThousands":1785,"extension20Pct":13.5,"adrPct":4.41},{"symbol":"FLXS","name":"Flexsteel Industries, Inc.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":88.82,"changePct":2.73,"rs":93,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":84,"extension20Pct":5.7,"adrPct":3.91},{"symbol":"PRTH","name":"Priority Technology Holdings, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":7.78,"changePct":0.0,"rs":93,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1149,"extension20Pct":14.6,"adrPct":2.15},{"symbol":"SIMO","name":"Silicon Motion Technology Corporation","industry":"Semiconductors (반도체)","close":280.5,"changePct":1.91,"rs":93,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1005,"extension20Pct":4.5,"adrPct":5.72},{"symbol":"WEYS","name":"Weyco Group, Inc.","industry":"Footwear & Accessories (신발 및 액세서리)","close":50.89,"changePct":1.35,"rs":93,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":28,"extension20Pct":10.3,"adrPct":3.12},{"symbol":"MGNI","name":"Magnite, Inc.","industry":"Advertising Agencies (광고 대행)","close":24.73,"changePct":-2.79,"rs":92,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2505,"extension20Pct":1.4,"adrPct":3.88},{"symbol":"ARX","name":"Accelerant Holdings","industry":"Insurance Brokers (보험 중개인)","close":19.73,"changePct":0.0,"rs":92,"passed":8,"exchange":"NYSE","avgVolumeThousands":4259,"extension20Pct":-0.3,"adrPct":0.41},{"symbol":"GCT","name":"GigaCloud Technology Inc","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":53.75,"changePct":1.05,"rs":92,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":646,"extension20Pct":2.3,"adrPct":5.03},{"symbol":"DT","name":"Dynatrace, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":59.31,"changePct":0.08,"rs":92,"passed":8,"exchange":"NYSE","avgVolumeThousands":6759,"extension20Pct":6.8,"adrPct":2.92},{"symbol":"CYRX","name":"CryoPort, Inc.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":17.43,"changePct":0.4,"rs":92,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":584,"extension20Pct":4.3,"adrPct":3.36},{"symbol":"TITN","name":"Titan Machinery Inc.","industry":"Industrial Distribution (산업용품 유통)","close":25.42,"changePct":8.73,"rs":92,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":248,"extension20Pct":5.9,"adrPct":5.26},{"symbol":"STLN","name":"Starling Oncology, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":6.35,"changePct":2.17,"rs":92,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1413,"extension20Pct":-2.2,"adrPct":5.84},{"symbol":"HALO","name":"Halozyme Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":109.86,"changePct":2.73,"rs":92,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2308,"extension20Pct":-0.3,"adrPct":2.76},{"symbol":"UEIC","name":"Universal Electronics Inc.","industry":"Consumer Electronics (가전제품)","close":5.67,"changePct":2.72,"rs":92,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":75,"extension20Pct":11.3,"adrPct":5.06},{"symbol":"BDSX","name":"Biodesix, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":27.72,"changePct":1.43,"rs":92,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":108,"extension20Pct":-1.6,"adrPct":6.98},{"symbol":"WT","name":"WisdomTree, Inc.","industry":"Asset Management (자산 관리)","close":24.38,"changePct":1.46,"rs":92,"passed":8,"exchange":"NYSE","avgVolumeThousands":2687,"extension20Pct":2.8,"adrPct":3.95},{"symbol":"ARW","name":"Arrow Electronics, Inc.","industry":"Electronics & Computer Distribution (전자 및 컴퓨터 유통)","close":242.14,"changePct":4.54,"rs":92,"passed":8,"exchange":"NYSE","avgVolumeThousands":570,"extension20Pct":8.8,"adrPct":3.2},{"symbol":"DRTS","name":"Alpha Tau Medical Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":14.77,"changePct":1.79,"rs":92,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":555,"extension20Pct":-0.5,"adrPct":4.3},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":5.71,"changePct":1.6,"rs":92,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":233,"extension20Pct":7.8,"adrPct":7.21},{"symbol":"TER","name":"Teradyne, Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":449.04,"changePct":8.0,"rs":92,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2895,"extension20Pct":17.9,"adrPct":4.2},{"symbol":"VCTR","name":"Victory Capital Holdings, Inc.","industry":"Asset Management (자산 관리)","close":113.23,"changePct":1.33,"rs":92,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":659,"extension20Pct":4.0,"adrPct":3.44},{"symbol":"CMBT","name":"CMB.TECH NV","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":19.85,"changePct":1.22,"rs":92,"passed":8,"exchange":"NYSE","avgVolumeThousands":1022,"extension20Pct":2.1,"adrPct":2.34},{"symbol":"OSPN","name":"OneSpan Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":18.12,"changePct":0.44,"rs":92,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":476,"extension20Pct":3.8,"adrPct":3.05},{"symbol":"MTLS","name":"Materialise NV","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":8.5,"changePct":0.0,"rs":92,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":146,"extension20Pct":6.9,"adrPct":3.46},{"symbol":"AYA","name":"Aya Gold & Silver Inc.","industry":"Silver (은)","close":27.12,"changePct":0.78,"rs":92,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1106,"extension20Pct":-3.2,"adrPct":4.6},{"symbol":"BWLP","name":"BW LPG Limited","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":25.62,"changePct":-0.56,"rs":91,"passed":8,"exchange":"NYSE","avgVolumeThousands":385,"extension20Pct":2.5,"adrPct":2.83},{"symbol":"CURV","name":"Torrid Holdings Inc.","industry":"Apparel Retail (의류 소매)","close":2.5,"changePct":10.13,"rs":91,"passed":8,"exchange":"NYSE","avgVolumeThousands":327,"extension20Pct":6.9,"adrPct":7.12},{"symbol":"TK","name":"Teekay Corporation Ltd.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":14.84,"changePct":1.64,"rs":91,"passed":8,"exchange":"NYSE","avgVolumeThousands":559,"extension20Pct":5.2,"adrPct":3.49},{"symbol":"CNXN","name":"PC Connection, Inc.","industry":"Electronics & Computer Distribution (전자 및 컴퓨터 유통)","close":92.38,"changePct":-0.21,"rs":91,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":146,"extension20Pct":5.9,"adrPct":2.58},{"symbol":"ROG","name":"Rogers Corporation","industry":"Electronic Components (전자 부품)","close":160.0,"changePct":2.7,"rs":91,"passed":8,"exchange":"NYSE","avgVolumeThousands":241,"extension20Pct":17.1,"adrPct":4.29},{"symbol":"UGP","name":"Ultrapar Participacoes S.A. (New)","industry":"Oil & Gas Refining & Marketing (석유 및 가스 정제 및 마케팅)","close":7.45,"changePct":1.5,"rs":91,"passed":8,"exchange":"NYSE","avgVolumeThousands":3445,"extension20Pct":0.1,"adrPct":2.75},{"symbol":"HNST","name":"The Honest Company, Inc.","industry":"Household & Personal Products (가정용 및 개인용품)","close":5.16,"changePct":2.79,"rs":91,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2429,"extension20Pct":-3.7,"adrPct":3.89},{"symbol":"NXPL","name":"NextPlat Corp","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":8.55,"changePct":-1.84,"rs":91,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":39,"extension20Pct":-5.3,"adrPct":4.9},{"symbol":"HBIO","name":"Harvard Bioscience, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":8.34,"changePct":2.58,"rs":91,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":19,"extension20Pct":4.0,"adrPct":2.59},{"symbol":"SN","name":"SharkNinja, Inc.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":182.57,"changePct":1.55,"rs":91,"passed":8,"exchange":"NYSE","avgVolumeThousands":1834,"extension20Pct":5.9,"adrPct":3.89},{"symbol":"GIC","name":"Global Industrial Company","industry":"Industrial Distribution (산업용품 유통)","close":43.61,"changePct":1.25,"rs":91,"passed":8,"exchange":"NYSE","avgVolumeThousands":138,"extension20Pct":6.8,"adrPct":2.31},{"symbol":"NEWP","name":"New Pacific Metals Corp.","industry":"Silver (은)","close":6.28,"changePct":0.0,"rs":91,"passed":8,"exchange":"AMEX","avgVolumeThousands":729,"extension20Pct":1.6,"adrPct":6.01},{"symbol":"ATKR","name":"Atkore Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":94.69,"changePct":-0.08,"rs":91,"passed":8,"exchange":"NYSE","avgVolumeThousands":1029,"extension20Pct":0.3,"adrPct":0.22},{"symbol":"IBRX","name":"ImmunityBio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":10.28,"changePct":10.83,"rs":91,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":10339,"extension20Pct":20.1,"adrPct":6.88},{"symbol":"TEN","name":"Tsakos Energy Navigation Ltd","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":50.05,"changePct":2.18,"rs":91,"passed":8,"exchange":"NYSE","avgVolumeThousands":351,"extension20Pct":4.2,"adrPct":4.37},{"symbol":"SOTK","name":"Sono-Tek Corporation","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":6.2,"changePct":6.53,"rs":91,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":62,"extension20Pct":26.3,"adrPct":7.36},{"symbol":"SCSC","name":"ScanSource, Inc.","industry":"Electronics & Computer Distribution (전자 및 컴퓨터 유통)","close":61.73,"changePct":-0.79,"rs":91,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":286,"extension20Pct":6.2,"adrPct":2.93},{"symbol":"QRVO","name":"Qorvo, Inc.","industry":"Semiconductors (반도체)","close":114.17,"changePct":1.75,"rs":91,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1553,"extension20Pct":0.1,"adrPct":4.35},{"symbol":"DAC","name":"Danaos Corporation","industry":"Marine Shipping (해상 운송 (해운))","close":165.15,"changePct":2.11,"rs":91,"passed":8,"exchange":"NYSE","avgVolumeThousands":127,"extension20Pct":4.9,"adrPct":2.27},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":206.64,"changePct":0.36,"rs":91,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1906,"extension20Pct":2.5,"adrPct":3.63},{"symbol":"AMN","name":"AMN Healthcare Services Inc","industry":"Medical Care Facilities (의료 시설 (병원))","close":36.66,"changePct":2.23,"rs":91,"passed":8,"exchange":"NYSE","avgVolumeThousands":661,"extension20Pct":6.3,"adrPct":3.22},{"symbol":"WEST","name":"Westrock Coffee Company","industry":"Packaged Foods (포장 식품)","close":8.14,"changePct":1.75,"rs":91,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":359,"extension20Pct":2.8,"adrPct":3.41},{"symbol":"CBRL","name":"Cracker Barrel Old Country Store, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":55.76,"changePct":7.81,"rs":91,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":946,"extension20Pct":12.3,"adrPct":5.34},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":20.3,"changePct":1.15,"rs":91,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2213,"extension20Pct":8.5,"adrPct":4.4},{"symbol":"RLYB","name":"Rallybio Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":17.08,"changePct":1.91,"rs":91,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":0.9,"adrPct":2.37},{"symbol":"AUC","name":"ATIF Holdings Limited","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":8.67,"changePct":-4.2,"rs":90,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":4,"extension20Pct":8.5,"adrPct":11.37},{"symbol":"SANM","name":"Sanmina Corporation","industry":"Electronic Components (전자 부품)","close":229.04,"changePct":3.19,"rs":90,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":700,"extension20Pct":8.8,"adrPct":4.83},{"symbol":"ANET","name":"Arista Networks, Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":207.35,"changePct":1.4,"rs":90,"passed":8,"exchange":"NYSE","avgVolumeThousands":6111,"extension20Pct":3.8,"adrPct":2.98},{"symbol":"INFU","name":"InfuSystems Holdings, Inc.","industry":"Medical Devices (의료 기기)","close":13.16,"changePct":2.65,"rs":90,"passed":8,"exchange":"AMEX","avgVolumeThousands":146,"extension20Pct":4.6,"adrPct":3.14},{"symbol":"RELL","name":"Richardson Electronics, Ltd.","industry":"Electronic Components (전자 부품)","close":18.99,"changePct":2.32,"rs":90,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":213,"extension20Pct":10.4,"adrPct":3.68},{"symbol":"OGN","name":"Organon & Co.","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":13.72,"changePct":0.07,"rs":90,"passed":8,"exchange":"NYSE","avgVolumeThousands":2707,"extension20Pct":0.2,"adrPct":0.29},{"symbol":"RIBBU","name":"Ribbon Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":15.05,"changePct":-10.89,"rs":90,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":21.6,"adrPct":12.56},{"symbol":"ONTO","name":"Onto Innovation Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":327.77,"changePct":4.09,"rs":90,"passed":8,"exchange":"NYSE","avgVolumeThousands":1002,"extension20Pct":17.4,"adrPct":4.2},{"symbol":"ENTG","name":"Entegris, Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":166.47,"changePct":5.04,"rs":90,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2320,"extension20Pct":15.0,"adrPct":3.65},{"symbol":"ITGR","name":"Integer Holdings Corporation","industry":"Medical Devices (의료 기기)","close":126.45,"changePct":0.02,"rs":90,"passed":8,"exchange":"NYSE","avgVolumeThousands":1144,"extension20Pct":0.2,"adrPct":0.2},{"symbol":"PARR","name":"Par Pacific Holdings, Inc.","industry":"Oil & Gas Refining & Marketing (석유 및 가스 정제 및 마케팅)","close":84.0,"changePct":-2.56,"rs":90,"passed":8,"exchange":"NYSE","avgVolumeThousands":1001,"extension20Pct":2.7,"adrPct":5.47},{"symbol":"CRL","name":"Charles River Laboratories International, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":290.19,"changePct":1.17,"rs":90,"passed":8,"exchange":"NYSE","avgVolumeThousands":935,"extension20Pct":2.4,"adrPct":3.18},{"symbol":"RAL","name":"Ralliant Corporation","industry":"Electronic Components (전자 부품)","close":73.2,"changePct":3.39,"rs":90,"passed":8,"exchange":"NYSE","avgVolumeThousands":1497,"extension20Pct":7.5,"adrPct":3.12},{"symbol":"AAMI","name":"Acadian Asset Management Inc.","industry":"Asset Management (자산 관리)","close":94.17,"changePct":0.12,"rs":90,"passed":8,"exchange":"NYSE","avgVolumeThousands":430,"extension20Pct":2.4,"adrPct":3.51},{"symbol":"AII","name":"American Integrity Insurance Group, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":26.06,"changePct":0.85,"rs":90,"passed":8,"exchange":"NYSE","avgVolumeThousands":188,"extension20Pct":1.0,"adrPct":3.64},{"symbol":"SAFT","name":"Safety Insurance Group, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":103.92,"changePct":0.11,"rs":90,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":236,"extension20Pct":0.4,"adrPct":0.21},{"symbol":"DHX","name":"DHI Group, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":4.81,"changePct":0.84,"rs":90,"passed":8,"exchange":"NYSE","avgVolumeThousands":258,"extension20Pct":2.2,"adrPct":5.15},{"symbol":"GH","name":"Guardant Health, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":177.8,"changePct":1.75,"rs":90,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2002,"extension20Pct":3.1,"adrPct":4.54},{"symbol":"IMAX","name":"Imax Corporation","industry":"Entertainment (엔터테인먼트)","close":52.72,"changePct":0.38,"rs":90,"passed":8,"exchange":"NYSE","avgVolumeThousands":1186,"extension20Pct":-1.2,"adrPct":3.55},{"symbol":"TX","name":"Ternium S.A. Ternium S.A.","industry":"Steel (철강)","close":56.61,"changePct":2.37,"rs":90,"passed":8,"exchange":"NYSE","avgVolumeThousands":571,"extension20Pct":0.2,"adrPct":2.14},{"symbol":"ACU","name":"Acme United Corporation.","industry":"Household & Personal Products (가정용 및 개인용품)","close":63.5,"changePct":0.55,"rs":90,"passed":8,"exchange":"AMEX","avgVolumeThousands":42,"extension20Pct":1.9,"adrPct":2.71},{"symbol":"NVEC","name":"NVE Corporation","industry":"Semiconductors (반도체)","close":111.42,"changePct":0.56,"rs":90,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":143,"extension20Pct":7.0,"adrPct":3.37},{"symbol":"CVLT","name":"Commvault Systems, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":150.28,"changePct":1.7,"rs":89,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":616,"extension20Pct":4.9,"adrPct":3.83},{"symbol":"ASC","name":"Ardmore Shipping Corporation","industry":"Marine Shipping (해상 운송 (해운))","close":19.3,"changePct":0.26,"rs":89,"passed":8,"exchange":"NYSE","avgVolumeThousands":612,"extension20Pct":4.4,"adrPct":3.18},{"symbol":"HUM","name":"Humana Inc.","industry":"Healthcare Plans (의료 보험 및 계획)","close":388.36,"changePct":2.29,"rs":89,"passed":8,"exchange":"NYSE","avgVolumeThousands":1183,"extension20Pct":-0.5,"adrPct":3.39},{"symbol":"BZH","name":"Beazer Homes USA, Inc.","industry":"Residential Construction (주택 건설)","close":33.42,"changePct":0.09,"rs":89,"passed":8,"exchange":"NYSE","avgVolumeThousands":771,"extension20Pct":0.3,"adrPct":0.19},{"symbol":"VSTS","name":"Vestis Corporation","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":14.03,"changePct":1.81,"rs":89,"passed":8,"exchange":"NYSE","avgVolumeThousands":1438,"extension20Pct":3.2,"adrPct":4.31},{"symbol":"PDFS","name":"PDF Solutions, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":55.5,"changePct":3.95,"rs":89,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":598,"extension20Pct":16.8,"adrPct":4.54},{"symbol":"SSL","name":"Sasol Ltd.","industry":"Specialty Chemicals (특수 화학제품)","close":13.94,"changePct":-0.14,"rs":89,"passed":8,"exchange":"NYSE","avgVolumeThousands":1528,"extension20Pct":-0.6,"adrPct":2.72},{"symbol":"MANH","name":"Manhattan Associates, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":204.15,"changePct":-0.0,"rs":89,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":806,"extension20Pct":-1.4,"adrPct":2.99},{"symbol":"BSIN","name":"Big Sky Industrial Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":1.42,"changePct":-0.7,"rs":89,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1028,"extension20Pct":-6.6,"adrPct":5.33},{"symbol":"MLAB","name":"Mesa Laboratories, Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":132.55,"changePct":2.51,"rs":89,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":140,"extension20Pct":3.1,"adrPct":3.47},{"symbol":"TBBB","name":"BBB Foods Inc.","industry":"Discount Stores (할인점)","close":52.65,"changePct":0.86,"rs":89,"passed":8,"exchange":"NYSE","avgVolumeThousands":698,"extension20Pct":1.8,"adrPct":2.89},{"symbol":"KEYS","name":"Keysight Technologies Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":384.64,"changePct":2.88,"rs":89,"passed":8,"exchange":"NYSE","avgVolumeThousands":1226,"extension20Pct":11.8,"adrPct":2.65},{"symbol":"ARTW","name":"Art's-Way Manufacturing Co., Inc.","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":3.18,"changePct":6.0,"rs":89,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":692,"extension20Pct":2.0,"adrPct":5.0},{"symbol":"TGB","name":"Trekor Metals Limited","industry":"Copper (구리)","close":8.95,"changePct":7.7,"rs":89,"passed":8,"exchange":"AMEX","avgVolumeThousands":5876,"extension20Pct":4.2,"adrPct":4.74},{"symbol":"TENB","name":"Tenable Holdings, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":36.85,"changePct":2.05,"rs":89,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":4189,"extension20Pct":5.1,"adrPct":6.21},{"symbol":"AERT","name":"Aeries Technology, Inc.","industry":"Consulting Services (컨설팅 서비스)","close":7.41,"changePct":2.35,"rs":89,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":4.8,"adrPct":5.37},{"symbol":"CON","name":"Concentra Group Holdings Parent, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":35.65,"changePct":1.94,"rs":89,"passed":8,"exchange":"NYSE","avgVolumeThousands":928,"extension20Pct":1.8,"adrPct":2.73},{"symbol":"JCTC","name":"Jewett-Cameron Trading Company","industry":"Lumber & Wood Production (목재 및 벌목 생산)","close":2.95,"changePct":0.68,"rs":89,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":17,"extension20Pct":0.7,"adrPct":3.47},{"symbol":"WCC","name":"WESCO International, Inc.","industry":"Industrial Distribution (산업용품 유통)","close":381.73,"changePct":2.81,"rs":89,"passed":8,"exchange":"NYSE","avgVolumeThousands":554,"extension20Pct":7.4,"adrPct":3.11},{"symbol":"SB","name":"Safe Bulkers, Inc","industry":"Marine Shipping (해상 운송 (해운))","close":8.81,"changePct":-1.45,"rs":89,"passed":8,"exchange":"NYSE","avgVolumeThousands":1210,"extension20Pct":2.3,"adrPct":3.8},{"symbol":"TRLV","name":"Trulieve Cannabis Corp.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":10.72,"changePct":-1.38,"rs":89,"passed":8,"exchange":"NYSE","avgVolumeThousands":1784,"extension20Pct":-8.6,"adrPct":6.56},{"symbol":"SXC","name":"SunCoke Energy, Inc.","industry":"Coking Coal (점결탄)","close":9.9,"changePct":1.64,"rs":89,"passed":8,"exchange":"NYSE","avgVolumeThousands":1378,"extension20Pct":1.4,"adrPct":3.34},{"symbol":"SNX","name":"TD SYNNEX Corporation","industry":"Electronics & Computer Distribution (전자 및 컴퓨터 유통)","close":278.37,"changePct":2.43,"rs":89,"passed":8,"exchange":"NYSE","avgVolumeThousands":827,"extension20Pct":4.8,"adrPct":3.69},{"symbol":"BYFC","name":"Broadway Financial Corporation","industry":"Banks - Regional (지역 은행)","close":11.75,"changePct":1.82,"rs":89,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":3,"extension20Pct":-1.3,"adrPct":1.03},{"symbol":"KN","name":"Knowles Corporation","industry":"Electronic Components (전자 부품)","close":40.05,"changePct":4.76,"rs":89,"passed":8,"exchange":"NYSE","avgVolumeThousands":817,"extension20Pct":9.9,"adrPct":2.86},{"symbol":"ECOR","name":"electroCore, Inc.","industry":"Medical Devices (의료 기기)","close":10.14,"changePct":-1.7,"rs":89,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":88,"extension20Pct":-3.9,"adrPct":6.87},{"symbol":"PRTS","name":"CarParts.com, Inc.","industry":"Auto Parts (자동차 부품)","close":8.63,"changePct":2.62,"rs":88,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":52,"extension20Pct":-1.2,"adrPct":8.53},{"symbol":"BHE","name":"Benchmark Electronics, Inc.","industry":"Electronic Components (전자 부품)","close":87.57,"changePct":3.49,"rs":88,"passed":8,"exchange":"NYSE","avgVolumeThousands":376,"extension20Pct":11.6,"adrPct":3.38},{"symbol":"IBTA","name":"Ibotta, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":41.61,"changePct":4.23,"rs":88,"passed":8,"exchange":"NYSE","avgVolumeThousands":245,"extension20Pct":2.4,"adrPct":4.48},{"symbol":"JAKK","name":"JAKKS Pacific, Inc.","industry":"Leisure (레저)","close":27.15,"changePct":6.47,"rs":88,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":99,"extension20Pct":10.0,"adrPct":2.91},{"symbol":"CLDT","name":"Chatham Lodging Trust (REIT)","industry":"REIT - Hotel & Motel (리츠 - 호텔 및 모텔)","close":13.68,"changePct":0.88,"rs":88,"passed":8,"exchange":"NYSE","avgVolumeThousands":296,"extension20Pct":4.2,"adrPct":2.5},{"symbol":"HSHP","name":"Himalaya Shipping Ltd.","industry":"Marine Shipping (해상 운송 (해운))","close":18.17,"changePct":0.66,"rs":88,"passed":8,"exchange":"NYSE","avgVolumeThousands":414,"extension20Pct":0.3,"adrPct":3.25},{"symbol":"CFFI","name":"C&F Financial Corporation","industry":"Banks - Regional (지역 은행)","close":98.3,"changePct":1.5,"rs":88,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":58,"extension20Pct":3.7,"adrPct":2.78},{"symbol":"HFBL","name":"Home Federal Bancorp, Inc. of Louisiana","industry":"Banks - Regional (지역 은행)","close":25.39,"changePct":2.48,"rs":88,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":1.2,"adrPct":1.83},{"symbol":"LRCX","name":"Lam Research Corporation","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":347.49,"changePct":2.17,"rs":88,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":9435,"extension20Pct":13.8,"adrPct":3.75},{"symbol":"FROG","name":"JFrog Ltd.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":95.5,"changePct":-2.14,"rs":88,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2014,"extension20Pct":4.3,"adrPct":5.69},{"symbol":"PBR","name":"Petroleo Brasileiro S.A. Petrobras","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":21.65,"changePct":3.19,"rs":88,"passed":8,"exchange":"NYSE","avgVolumeThousands":19631,"extension20Pct":3.4,"adrPct":2.4},{"symbol":"RCBC","name":"River City Bank","industry":"Banks - Regional (지역 은행)","close":54.17,"changePct":3.5,"rs":88,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":69,"extension20Pct":3.7,"adrPct":2.69},{"symbol":"REPX","name":"Riley Exploration Permian, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":42.19,"changePct":2.75,"rs":88,"passed":8,"exchange":"AMEX","avgVolumeThousands":279,"extension20Pct":0.4,"adrPct":3.35},{"symbol":"FFIV","name":"F5, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":454.04,"changePct":2.34,"rs":88,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":609,"extension20Pct":5.7,"adrPct":3.16},{"symbol":"DSGR","name":"Distribution Solutions Group, Inc.","industry":"Industrial Distribution (산업용품 유통)","close":34.98,"changePct":0.11,"rs":88,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":220,"extension20Pct":0.3,"adrPct":0.21},{"symbol":"BOX","name":"Box, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":34.49,"changePct":-0.33,"rs":88,"passed":8,"exchange":"NYSE","avgVolumeThousands":2906,"extension20Pct":2.3,"adrPct":3.1},{"symbol":"DIOD","name":"Diodes Incorporated","industry":"Semiconductors (반도체)","close":103.84,"changePct":6.51,"rs":88,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":594,"extension20Pct":10.6,"adrPct":4.14},{"symbol":"DDI","name":"DoubleDown Interactive Co., Ltd.","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":13.31,"changePct":1.14,"rs":88,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":141,"extension20Pct":3.0,"adrPct":1.97},{"symbol":"MRX","name":"Marex Group Limited","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":72.75,"changePct":2.52,"rs":88,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":725,"extension20Pct":-0.2,"adrPct":4.41},{"symbol":"CVE","name":"Cenovus Energy Inc","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":32.4,"changePct":2.37,"rs":88,"passed":8,"exchange":"NYSE","avgVolumeThousands":7132,"extension20Pct":0.6,"adrPct":2.7},{"symbol":"CRGY","name":"Crescent Energy Company","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":13.39,"changePct":0.9,"rs":87,"passed":8,"exchange":"NYSE","avgVolumeThousands":5957,"extension20Pct":-2.6,"adrPct":3.25},{"symbol":"CXW","name":"CoreCivic, Inc.","industry":"Security & Protection Services (보안 및 보호 서비스)","close":33.43,"changePct":2.89,"rs":87,"passed":8,"exchange":"NYSE","avgVolumeThousands":1782,"extension20Pct":-0.8,"adrPct":5.1},{"symbol":"MG","name":"Mistras Group Inc","industry":"Security & Protection Services (보안 및 보호 서비스)","close":20.65,"changePct":0.1,"rs":87,"passed":8,"exchange":"NYSE","avgVolumeThousands":337,"extension20Pct":1.3,"adrPct":2.72},{"symbol":"BRKR","name":"Bruker Corporation","industry":"Medical Devices (의료 기기)","close":63.24,"changePct":2.1,"rs":87,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2306,"extension20Pct":5.4,"adrPct":4.85},{"symbol":"CBNK","name":"Capital Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":40.45,"changePct":1.63,"rs":87,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":79,"extension20Pct":10.2,"adrPct":2.13},{"symbol":"SFL","name":"SFL Corporation Ltd","industry":"Marine Shipping (해상 운송 (해운))","close":13.45,"changePct":-0.22,"rs":87,"passed":8,"exchange":"NYSE","avgVolumeThousands":1379,"extension20Pct":2.8,"adrPct":3.04},{"symbol":"DXPE","name":"DXP Enterprises, Inc.","industry":"Industrial Distribution (산업용품 유통)","close":193.98,"changePct":6.4,"rs":87,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":136,"extension20Pct":4.0,"adrPct":2.86},{"symbol":"GEO","name":"Geo Group Inc (The) REIT","industry":"Security & Protection Services (보안 및 보호 서비스)","close":31.36,"changePct":1.85,"rs":87,"passed":8,"exchange":"NYSE","avgVolumeThousands":2141,"extension20Pct":0.6,"adrPct":4.34},{"symbol":"BSET","name":"Bassett Furniture Industries, Incorporated","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":20.72,"changePct":8.71,"rs":87,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":28,"extension20Pct":14.7,"adrPct":3.93},{"symbol":"WNC","name":"Wabash National Corporation","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":14.04,"changePct":12.68,"rs":87,"passed":8,"exchange":"NYSE","avgVolumeThousands":919,"extension20Pct":11.7,"adrPct":5.41},{"symbol":"MSM","name":"MSC Industrial Direct Company, Inc.","industry":"Industrial Distribution (산업용품 유통)","close":130.12,"changePct":1.26,"rs":87,"passed":8,"exchange":"NYSE","avgVolumeThousands":662,"extension20Pct":6.5,"adrPct":2.47},{"symbol":"MFIN","name":"Medallion Financial Corp.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":11.91,"changePct":-0.08,"rs":87,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":72,"extension20Pct":-0.6,"adrPct":2.66},{"symbol":"NVT","name":"nVent Electric plc","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":169.56,"changePct":2.29,"rs":87,"passed":8,"exchange":"NYSE","avgVolumeThousands":2319,"extension20Pct":6.8,"adrPct":3.41},{"symbol":"NMM","name":"Navios Maritime Partners LP Common Units Representing Limited Partner Interests","industry":"Marine Shipping (해상 운송 (해운))","close":92.53,"changePct":0.96,"rs":87,"passed":8,"exchange":"NYSE","avgVolumeThousands":162,"extension20Pct":1.4,"adrPct":2.41},{"symbol":"NEOG","name":"Neogen Corporation","industry":"Medical Devices (의료 기기)","close":12.15,"changePct":-0.74,"rs":87,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":3055,"extension20Pct":-4.3,"adrPct":4.22},{"symbol":"ACOG","name":"Alpha Cognition Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.1,"changePct":4.6,"rs":87,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":129,"extension20Pct":2.6,"adrPct":6.25},{"symbol":"NEU","name":"NewMarket Corp","industry":"Specialty Chemicals (특수 화학제품)","close":924.06,"changePct":0.32,"rs":87,"passed":8,"exchange":"NYSE","avgVolumeThousands":125,"extension20Pct":3.6,"adrPct":2.62},{"symbol":"AUDC","name":"AudioCodes Ltd.","industry":"Communication Equipment (통신 장비)","close":11.09,"changePct":1.46,"rs":87,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":114,"extension20Pct":8.5,"adrPct":3.52},{"symbol":"BWIN","name":"The Baldwin Insurance Group, Inc.","industry":"Insurance Brokers (보험 중개인)","close":31.77,"changePct":0.0,"rs":86,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2834,"extension20Pct":1.4,"adrPct":1.6},{"symbol":"NVDA","name":"NVIDIA Corporation","industry":"Semiconductors (반도체)","close":233.95,"changePct":1.34,"rs":86,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":122041,"extension20Pct":4.6,"adrPct":2.01},{"symbol":"CMDB","name":"Costamare Bulkers Holdings Limited","industry":"Marine Shipping (해상 운송 (해운))","close":22.37,"changePct":-2.74,"rs":86,"passed":8,"exchange":"NYSE","avgVolumeThousands":70,"extension20Pct":-3.6,"adrPct":4.69},{"symbol":"JOYY","name":"JOYY Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":79.19,"changePct":-1.38,"rs":86,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":351,"extension20Pct":1.2,"adrPct":2.13},{"symbol":"SBFG","name":"SB Financial Group, Inc.","industry":"Banks - Regional (지역 은행)","close":29.4,"changePct":0.0,"rs":86,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":16,"extension20Pct":-0.5,"adrPct":4.95},{"symbol":"LQDT","name":"Liquidity Services, Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":43.23,"changePct":-0.94,"rs":86,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":227,"extension20Pct":0.9,"adrPct":2.64},{"symbol":"LEGH","name":"Legacy Housing Corporation","industry":"Residential Construction (주택 건설)","close":29.35,"changePct":0.55,"rs":86,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":104,"extension20Pct":3.6,"adrPct":3.15},{"symbol":"SHIP","name":"Seanergy Maritime Holdings Corp.","industry":"Marine Shipping (해상 운송 (해운))","close":17.82,"changePct":2.83,"rs":86,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":385,"extension20Pct":0.2,"adrPct":3.39},{"symbol":"BIO-B","name":"Bio-Rad Laboratories, Inc.","industry":"Medical Devices (의료 기기)","close":365.08,"changePct":0.0,"rs":86,"passed":8,"exchange":"NYSE","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"VOD","name":"Vodafone Group Plc","industry":"Telecom Services (통신 서비스)","close":16.82,"changePct":2.69,"rs":86,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":3657,"extension20Pct":-0.6,"adrPct":1.33},{"symbol":"PLPC","name":"Preformed Line Products Company","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":419.45,"changePct":3.05,"rs":86,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":90,"extension20Pct":1.5,"adrPct":4.0},{"symbol":"GGB","name":"Gerdau S.A.","industry":"Steel (철강)","close":5.01,"changePct":4.16,"rs":86,"passed":8,"exchange":"NYSE","avgVolumeThousands":11726,"extension20Pct":1.4,"adrPct":2.94},{"symbol":"HRTG","name":"Heritage Insurance Holdings, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":33.99,"changePct":0.47,"rs":86,"passed":8,"exchange":"NYSE","avgVolumeThousands":311,"extension20Pct":-0.2,"adrPct":2.6},{"symbol":"WCCB","name":"West Coast Community Bancorp","industry":"Banks - Regional (지역 은행)","close":60.66,"changePct":0.33,"rs":86,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":9,"extension20Pct":1.5,"adrPct":1.28},{"symbol":"MATX","name":"Matson, Inc.","industry":"Marine Shipping (해상 운송 (해운))","close":231.11,"changePct":2.49,"rs":86,"passed":8,"exchange":"NYSE","avgVolumeThousands":284,"extension20Pct":1.1,"adrPct":3.01},{"symbol":"CLBK","name":"Columbia Financial, Inc.","industry":"Banks - Regional (지역 은행)","close":11.41,"changePct":2.24,"rs":86,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":4811,"extension20Pct":0.3,"adrPct":2.12},{"symbol":"IOSP","name":"Innospec Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":97.41,"changePct":2.35,"rs":86,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":195,"extension20Pct":2.9,"adrPct":2.29},{"symbol":"CNH","name":"CNH Industrial N.V.","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":13.47,"changePct":4.82,"rs":86,"passed":8,"exchange":"NYSE","avgVolumeThousands":19974,"extension20Pct":-0.2,"adrPct":3.74},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":35.49,"changePct":1.66,"rs":86,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":65,"extension20Pct":0.7,"adrPct":2.51},{"symbol":"VBNK","name":"VersaBank","industry":"Banks - Regional (지역 은행)","close":22.4,"changePct":1.31,"rs":86,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":124,"extension20Pct":-1.0,"adrPct":3.54},{"symbol":"LILAK","name":"Liberty Latin America Ltd.","industry":"Telecom Services (통신 서비스)","close":8.5,"changePct":2.41,"rs":85,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1377,"extension20Pct":-0.7,"adrPct":3.14},{"symbol":"SM","name":"SM Energy Company","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":35.24,"changePct":0.51,"rs":85,"passed":8,"exchange":"NYSE","avgVolumeThousands":3850,"extension20Pct":-2.6,"adrPct":3.73},{"symbol":"APA","name":"APA Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":43.68,"changePct":0.78,"rs":85,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":5784,"extension20Pct":-0.4,"adrPct":3.27},{"symbol":"TGT","name":"Target Corporation","industry":"Discount Stores (할인점)","close":156.0,"changePct":-0.45,"rs":85,"passed":8,"exchange":"NYSE","avgVolumeThousands":4004,"extension20Pct":-1.0,"adrPct":2.21},{"symbol":"LILA","name":"Liberty Latin America Ltd.","industry":"Telecom Services (통신 서비스)","close":8.53,"changePct":2.03,"rs":85,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":460,"extension20Pct":-0.8,"adrPct":2.7},{"symbol":"SIF","name":"SIFCO Industries, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":23.62,"changePct":4.75,"rs":85,"passed":8,"exchange":"AMEX","avgVolumeThousands":112,"extension20Pct":9.1,"adrPct":4.69},{"symbol":"LCUT","name":"Lifetime Brands, Inc.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":9.12,"changePct":5.43,"rs":85,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":183,"extension20Pct":5.1,"adrPct":4.75},{"symbol":"PBHC","name":"Pathfinder Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":17.43,"changePct":4.31,"rs":85,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":4,"extension20Pct":1.5,"adrPct":1.85},{"symbol":"RUSHB","name":"Rush Enterprises, Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":56.71,"changePct":4.38,"rs":85,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":161,"extension20Pct":5.8,"adrPct":3.54},{"symbol":"BIO","name":"Bio-Rad Laboratories, Inc.","industry":"Medical Devices (의료 기기)","close":369.14,"changePct":3.82,"rs":85,"passed":8,"exchange":"NYSE","avgVolumeThousands":277,"extension20Pct":-2.0,"adrPct":2.74},{"symbol":"TXN","name":"Texas Instruments Incorporated","industry":"Semiconductors (반도체)","close":293.8,"changePct":4.44,"rs":85,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":6244,"extension20Pct":8.9,"adrPct":2.66},{"symbol":"SBLK","name":"Star Bulk Carriers Corp.","industry":"Marine Shipping (해상 운송 (해운))","close":30.75,"changePct":1.05,"rs":85,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1714,"extension20Pct":-0.0,"adrPct":2.71},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing Company Ltd.","industry":"Semiconductors (반도체)","close":472.78,"changePct":2.96,"rs":85,"passed":8,"exchange":"NYSE","avgVolumeThousands":10668,"extension20Pct":7.2,"adrPct":2.02},{"symbol":"NVGS","name":"Navigator Holdings Ltd.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":23.84,"changePct":0.17,"rs":85,"passed":8,"exchange":"NYSE","avgVolumeThousands":434,"extension20Pct":1.3,"adrPct":3.2},{"symbol":"ZIM","name":"ZIM Integrated Shipping Services Ltd.","industry":"Marine Shipping (해상 운송 (해운))","close":29.63,"changePct":-0.4,"rs":85,"passed":8,"exchange":"NYSE","avgVolumeThousands":1744,"extension20Pct":0.2,"adrPct":3.08},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":6.16,"changePct":0.65,"rs":85,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":156,"extension20Pct":-5.1,"adrPct":4.13},{"symbol":"HSTM","name":"HealthStream, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":30.82,"changePct":1.52,"rs":85,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":196,"extension20Pct":5.1,"adrPct":2.37},{"symbol":"EXPD","name":"Expeditors International of Washington, Inc.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":192.47,"changePct":2.52,"rs":85,"passed":8,"exchange":"NYSE","avgVolumeThousands":1012,"extension20Pct":1.8,"adrPct":2.01},{"symbol":"EFSI","name":"Eagle Financial Services Inc","industry":"Banks - Regional (지역 은행)","close":45.51,"changePct":0.44,"rs":85,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":51,"extension20Pct":-0.1,"adrPct":2.79},{"symbol":"PK","name":"Park Hotels & Resorts Inc.","industry":"REIT - Hotel & Motel (리츠 - 호텔 및 모텔)","close":15.53,"changePct":0.71,"rs":84,"passed":8,"exchange":"NYSE","avgVolumeThousands":3760,"extension20Pct":1.9,"adrPct":2.47},{"symbol":"DGII","name":"Digi International Inc.","industry":"Communication Equipment (통신 장비)","close":75.61,"changePct":3.02,"rs":84,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":369,"extension20Pct":4.0,"adrPct":3.44},{"symbol":"EQNR","name":"Equinor ASA","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":42.56,"changePct":0.92,"rs":84,"passed":8,"exchange":"NYSE","avgVolumeThousands":3271,"extension20Pct":-1.7,"adrPct":2.23},{"symbol":"LFUS","name":"Littelfuse, Inc.","industry":"Electronic Components (전자 부품)","close":456.53,"changePct":4.82,"rs":84,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":252,"extension20Pct":8.9,"adrPct":2.94},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","industry":"Advertising Agencies (광고 대행)","close":13.49,"changePct":0.0,"rs":84,"passed":8,"exchange":"NYSE","avgVolumeThousands":4053,"extension20Pct":0.5,"adrPct":0.34},{"symbol":"TSEM","name":"Tower Semiconductor Ltd.","industry":"Semiconductors (반도체)","close":240.86,"changePct":-0.18,"rs":84,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1878,"extension20Pct":8.8,"adrPct":4.85},{"symbol":"RXO","name":"RXO, Inc.","industry":"Trucking (트럭 운송)","close":23.38,"changePct":9.46,"rs":84,"passed":8,"exchange":"NYSE","avgVolumeThousands":1886,"extension20Pct":15.9,"adrPct":5.42},{"symbol":"IOT","name":"Samsara Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":41.12,"changePct":2.7,"rs":84,"passed":8,"exchange":"NYSE","avgVolumeThousands":6169,"extension20Pct":4.3,"adrPct":5.37},{"symbol":"PLX","name":"Protalix BioTherapeutics, Inc. (DE)","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.71,"changePct":1.12,"rs":84,"passed":8,"exchange":"AMEX","avgVolumeThousands":761,"extension20Pct":-0.1,"adrPct":3.6},{"symbol":"DSX","name":"Diana Shipping inc.","industry":"Marine Shipping (해상 운송 (해운))","close":2.86,"changePct":1.42,"rs":84,"passed":8,"exchange":"NYSE","avgVolumeThousands":1121,"extension20Pct":-2.0,"adrPct":3.44},{"symbol":"ACCO","name":"Acco Brands Corporation","industry":"Business Equipment & Supplies (사무용 기기 및 소모품)","close":4.3,"changePct":1.53,"rs":84,"passed":8,"exchange":"NYSE","avgVolumeThousands":672,"extension20Pct":0.8,"adrPct":2.69},{"symbol":"NL","name":"NLI Holdings, Inc.","industry":"Security & Protection Services (보안 및 보호 서비스)","close":6.98,"changePct":-1.27,"rs":84,"passed":8,"exchange":"NYSE","avgVolumeThousands":34,"extension20Pct":0.4,"adrPct":3.67},{"symbol":"ASML","name":"ASML Holding N.V.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":1867.31,"changePct":3.25,"rs":84,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1388,"extension20Pct":8.4,"adrPct":2.28},{"symbol":"SEER","name":"Seer, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.25,"changePct":2.27,"rs":84,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":516,"extension20Pct":14.3,"adrPct":3.67},{"symbol":"RCKY","name":"Rocky Brands, Inc.","industry":"Footwear & Accessories (신발 및 액세서리)","close":46.74,"changePct":1.61,"rs":84,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":60,"extension20Pct":5.4,"adrPct":2.97},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":33.14,"changePct":1.22,"rs":84,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":175,"extension20Pct":-0.1,"adrPct":2.36},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","industry":"Banks - Regional (지역 은행)","close":66.65,"changePct":1.57,"rs":84,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":69,"extension20Pct":0.1,"adrPct":2.09},{"symbol":"BOW","name":"Bowhead Specialty Holdings Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":33.78,"changePct":-0.06,"rs":84,"passed":8,"exchange":"NYSE","avgVolumeThousands":370,"extension20Pct":0.1,"adrPct":0.3},{"symbol":"KFFB","name":"Kentucky First Federal Bancorp","industry":"Banks - Regional (지역 은행)","close":5.64,"changePct":-4.57,"rs":84,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":7,"extension20Pct":-2.0,"adrPct":5.85},{"symbol":"PBYI","name":"Puma Biotechnology Inc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.51,"changePct":-3.35,"rs":84,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":312,"extension20Pct":-0.1,"adrPct":4.16},{"symbol":"GSL","name":"Global Ship Lease Inc New","industry":"Marine Shipping (해상 운송 (해운))","close":45.79,"changePct":0.77,"rs":84,"passed":8,"exchange":"NYSE","avgVolumeThousands":327,"extension20Pct":1.4,"adrPct":2.19},{"symbol":"SU","name":"Suncor Energy  Inc.","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":69.56,"changePct":0.67,"rs":83,"passed":8,"exchange":"NYSE","avgVolumeThousands":4386,"extension20Pct":1.4,"adrPct":2.39},{"symbol":"TEVA","name":"Teva Pharmaceutical Industries Limited","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":39.53,"changePct":0.56,"rs":83,"passed":8,"exchange":"NYSE","avgVolumeThousands":5464,"extension20Pct":2.2,"adrPct":3.22},{"symbol":"BBY","name":"Best Buy Co., Inc.","industry":"Specialty Retail (전문 소매업)","close":87.93,"changePct":0.26,"rs":83,"passed":8,"exchange":"NYSE","avgVolumeThousands":3649,"extension20Pct":-3.1,"adrPct":3.15},{"symbol":"NDSN","name":"Nordson Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":333.54,"changePct":1.37,"rs":83,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":376,"extension20Pct":4.6,"adrPct":1.6},{"symbol":"KRNT","name":"Kornit Digital Ltd.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":17.49,"changePct":3.68,"rs":83,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":313,"extension20Pct":10.2,"adrPct":3.68},{"symbol":"PEB","name":"Pebblebrook Hotel Trust","industry":"REIT - Hotel & Motel (리츠 - 호텔 및 모텔)","close":19.07,"changePct":1.38,"rs":83,"passed":8,"exchange":"NYSE","avgVolumeThousands":2137,"extension20Pct":4.4,"adrPct":2.74},{"symbol":"BSVN","name":"Bank7 Corp.","industry":"Banks - Regional (지역 은행)","close":55.48,"changePct":0.89,"rs":83,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":47,"extension20Pct":0.9,"adrPct":2.76},{"symbol":"BPRN","name":"Princeton Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":43.72,"changePct":1.3,"rs":83,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":28,"extension20Pct":0.9,"adrPct":2.19},{"symbol":"MSGM","name":"Motorsport Games Inc.","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":4.86,"changePct":0.41,"rs":83,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":84,"extension20Pct":7.0,"adrPct":7.85},{"symbol":"URI","name":"United Rentals, Inc.","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":1081.04,"changePct":4.54,"rs":83,"passed":8,"exchange":"NYSE","avgVolumeThousands":463,"extension20Pct":6.1,"adrPct":3.04},{"symbol":"WTBA","name":"West Bancorporation","industry":"Banks - Regional (지역 은행)","close":30.08,"changePct":4.16,"rs":83,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":62,"extension20Pct":3.1,"adrPct":2.07},{"symbol":"STNG","name":"Scorpio Tankers Inc.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":86.23,"changePct":0.51,"rs":83,"passed":8,"exchange":"NYSE","avgVolumeThousands":920,"extension20Pct":2.5,"adrPct":3.23},{"symbol":"AMTB","name":"Amerant Bancorp Inc.","industry":"Banks - Regional (지역 은행)","close":29.59,"changePct":0.78,"rs":83,"passed":8,"exchange":"NYSE","avgVolumeThousands":386,"extension20Pct":0.8,"adrPct":2.76},{"symbol":"FBLA","name":"FB Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":16.96,"changePct":1.07,"rs":83,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":95,"extension20Pct":4.4,"adrPct":1.56},{"symbol":"CTOS","name":"Custom Truck One Source, Inc.","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":9.78,"changePct":3.16,"rs":83,"passed":8,"exchange":"NYSE","avgVolumeThousands":1013,"extension20Pct":5.5,"adrPct":3.27},{"symbol":"HBT","name":"HBT Financial, Inc.","industry":"Banks - Regional (지역 은행)","close":36.34,"changePct":1.51,"rs":83,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":131,"extension20Pct":0.8,"adrPct":1.88},{"symbol":"SHEL","name":"Shell PLC","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":96.23,"changePct":0.65,"rs":83,"passed":8,"exchange":"NYSE","avgVolumeThousands":6423,"extension20Pct":0.7,"adrPct":1.47},{"symbol":"NKSH","name":"National Bankshares, Inc.","industry":"Banks - Regional (지역 은행)","close":42.66,"changePct":0.47,"rs":82,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":37,"extension20Pct":0.6,"adrPct":2.13},{"symbol":"APH","name":"Amphenol Corporation","industry":"Electronic Components (전자 부품)","close":86.95,"changePct":1.49,"rs":82,"passed":8,"exchange":"NYSE","avgVolumeThousands":12543,"extension20Pct":6.2,"adrPct":2.97},{"symbol":"HBM","name":"Hudbay Minerals Inc.","industry":"Copper (구리)","close":27.2,"changePct":3.9,"rs":82,"passed":8,"exchange":"NYSE","avgVolumeThousands":4484,"extension20Pct":1.5,"adrPct":3.96},{"symbol":"MEOH","name":"Methanex Corporation","industry":"Chemicals (화학)","close":58.43,"changePct":-0.2,"rs":82,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":808,"extension20Pct":-3.1,"adrPct":3.12},{"symbol":"GNE","name":"Genie Energy Ltd.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":16.43,"changePct":0.06,"rs":82,"passed":8,"exchange":"NYSE","avgVolumeThousands":75,"extension20Pct":2.9,"adrPct":2.12},{"symbol":"CRON","name":"Cronos Group Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":3.22,"changePct":0.47,"rs":82,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1244,"extension20Pct":-1.8,"adrPct":2.92},{"symbol":"TALO","name":"Talos Energy, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":16.78,"changePct":0.84,"rs":82,"passed":8,"exchange":"NYSE","avgVolumeThousands":1985,"extension20Pct":-1.1,"adrPct":3.46},{"symbol":"TECK","name":"Teck Resources Ltd","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":68.56,"changePct":5.12,"rs":82,"passed":8,"exchange":"NYSE","avgVolumeThousands":3024,"extension20Pct":2.8,"adrPct":2.75},{"symbol":"JCI","name":"Johnson Controls International plc","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":156.24,"changePct":2.95,"rs":82,"passed":8,"exchange":"NYSE","avgVolumeThousands":3327,"extension20Pct":7.3,"adrPct":2.09},{"symbol":"NHC","name":"National HealthCare Corporation","industry":"Medical Care Facilities (의료 시설 (병원))","close":227.66,"changePct":1.93,"rs":82,"passed":8,"exchange":"AMEX","avgVolumeThousands":108,"extension20Pct":1.6,"adrPct":2.7},{"symbol":"NPK","name":"National Presto Industries, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":150.73,"changePct":0.41,"rs":82,"passed":8,"exchange":"NYSE","avgVolumeThousands":103,"extension20Pct":0.9,"adrPct":2.93},{"symbol":"WST","name":"West Pharmaceutical Services, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":364.98,"changePct":-0.01,"rs":82,"passed":8,"exchange":"NYSE","avgVolumeThousands":609,"extension20Pct":1.1,"adrPct":2.26},{"symbol":"APLE","name":"Apple Hospitality REIT, Inc.","industry":"REIT - Hotel & Motel (리츠 - 호텔 및 모텔)","close":16.52,"changePct":0.92,"rs":82,"passed":8,"exchange":"NYSE","avgVolumeThousands":2707,"extension20Pct":4.5,"adrPct":1.87},{"symbol":"SKM","name":"SK Telecom Co., Ltd.","industry":"Telecom Services (통신 서비스)","close":36.79,"changePct":3.37,"rs":82,"passed":8,"exchange":"NYSE","avgVolumeThousands":1790,"extension20Pct":1.2,"adrPct":2.29},{"symbol":"BDL","name":"Flanigan's Enterprises, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":46.51,"changePct":-1.52,"rs":82,"passed":8,"exchange":"AMEX","avgVolumeThousands":31,"extension20Pct":3.4,"adrPct":4.67},{"symbol":"HURC","name":"Hurco Companies, Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":22.29,"changePct":1.04,"rs":82,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":21,"extension20Pct":0.6,"adrPct":3.98},{"symbol":"WTTR","name":"Select Water Solutions, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":19.95,"changePct":-0.4,"rs":82,"passed":8,"exchange":"NYSE","avgVolumeThousands":1724,"extension20Pct":-1.1,"adrPct":3.9},{"symbol":"SCCO","name":"Southern Copper Corporation","industry":"Copper (구리)","close":205.54,"changePct":3.17,"rs":82,"passed":8,"exchange":"NYSE","avgVolumeThousands":1087,"extension20Pct":3.1,"adrPct":3.16},{"symbol":"SLDE","name":"Slide Insurance Holdings, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":23.61,"changePct":-0.08,"rs":82,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1183,"extension20Pct":-2.5,"adrPct":3.38},{"symbol":"GNK","name":"Genco Shipping & Trading Limited","industry":"Marine Shipping (해상 운송 (해운))","close":27.67,"changePct":1.65,"rs":81,"passed":8,"exchange":"NYSE","avgVolumeThousands":565,"extension20Pct":2.4,"adrPct":2.96},{"symbol":"AFCG","name":"Advanced Flower Capital Inc.","industry":"Asset Management (자산 관리)","close":3.5,"changePct":0.43,"rs":81,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":89,"extension20Pct":-0.2,"adrPct":3.28},{"symbol":"AMG","name":"Affiliated Managers Group, Inc.","industry":"Asset Management (자산 관리)","close":371.43,"changePct":-0.14,"rs":81,"passed":8,"exchange":"NYSE","avgVolumeThousands":271,"extension20Pct":2.8,"adrPct":2.87},{"symbol":"WF","name":"Woori Financial Group Inc.","industry":"Banks - Regional (지역 은행)","close":75.21,"changePct":2.89,"rs":81,"passed":8,"exchange":"NYSE","avgVolumeThousands":92,"extension20Pct":-2.8,"adrPct":1.77},{"symbol":"UFCS","name":"United Fire Group, Inc","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":54.62,"changePct":1.26,"rs":81,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":145,"extension20Pct":0.8,"adrPct":3.09},{"symbol":"CBNA","name":"Chain Bridge Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":47.24,"changePct":0.55,"rs":81,"passed":8,"exchange":"NYSE","avgVolumeThousands":20,"extension20Pct":0.4,"adrPct":4.3},{"symbol":"LXP","name":"LXP Industrial Trust","industry":"REIT - Industrial (리츠 - 산업용)","close":60.95,"changePct":0.0,"rs":81,"passed":8,"exchange":"NYSE","avgVolumeThousands":783,"extension20Pct":0.1,"adrPct":0.18},{"symbol":"PLXS","name":"Plexus Corp.","industry":"Electronic Components (전자 부품)","close":273.13,"changePct":1.06,"rs":81,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":261,"extension20Pct":7.1,"adrPct":2.66},{"symbol":"HPK","name":"HighPeak Energy, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":7.85,"changePct":-1.13,"rs":81,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":486,"extension20Pct":-2.6,"adrPct":5.72},{"symbol":"NPO","name":"Enpro Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":332.56,"changePct":5.27,"rs":81,"passed":8,"exchange":"NYSE","avgVolumeThousands":175,"extension20Pct":10.4,"adrPct":3.38},{"symbol":"FIGS","name":"FIGS, Inc.","industry":"Apparel Manufacturing (의류 제조)","close":13.52,"changePct":-3.98,"rs":81,"passed":8,"exchange":"NYSE","avgVolumeThousands":2899,"extension20Pct":1.3,"adrPct":5.16},{"symbol":"AIT","name":"Applied Industrial Technologies, Inc.","industry":"Industrial Distribution (산업용품 유통)","close":343.53,"changePct":1.22,"rs":81,"passed":8,"exchange":"NYSE","avgVolumeThousands":274,"extension20Pct":5.0,"adrPct":2.2},{"symbol":"CVX","name":"Chevron Corporation","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":206.77,"changePct":-0.16,"rs":81,"passed":8,"exchange":"NYSE","avgVolumeThousands":8691,"extension20Pct":-0.9,"adrPct":1.88},{"symbol":"MKTW","name":"MarketWise, Inc.","industry":"Financial Data & Stock Exchanges (금융 데이터 및 거래소)","close":20.11,"changePct":1.28,"rs":81,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":19,"extension20Pct":7.3,"adrPct":4.05},{"symbol":"FCX","name":"Freeport-McMoRan, Inc.","industry":"Copper (구리)","close":72.04,"changePct":3.98,"rs":81,"passed":8,"exchange":"NYSE","avgVolumeThousands":12954,"extension20Pct":0.4,"adrPct":3.25},{"symbol":"ETN","name":"Eaton Corporation, PLC","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":436.11,"changePct":-0.27,"rs":80,"passed":8,"exchange":"NYSE","avgVolumeThousands":2132,"extension20Pct":3.0,"adrPct":2.79},{"symbol":"FBIZ","name":"First Business Financial Services, Inc.","industry":"Banks - Regional (지역 은행)","close":70.93,"changePct":2.07,"rs":80,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":59,"extension20Pct":-0.1,"adrPct":1.84},{"symbol":"RLGT","name":"Radiant Logistics, Inc.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":9.36,"changePct":3.88,"rs":80,"passed":8,"exchange":"AMEX","avgVolumeThousands":235,"extension20Pct":7.7,"adrPct":3.56},{"symbol":"LSBK","name":"Lake Shore Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":18.38,"changePct":1.32,"rs":80,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":20,"extension20Pct":1.4,"adrPct":3.47},{"symbol":"LGND","name":"Ligand Pharmaceuticals Incorporated","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":302.96,"changePct":0.07,"rs":80,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":252,"extension20Pct":3.3,"adrPct":3.15},{"symbol":"SCL","name":"Stepan Company","industry":"Specialty Chemicals (특수 화학제품)","close":63.0,"changePct":2.39,"rs":80,"passed":8,"exchange":"NYSE","avgVolumeThousands":145,"extension20Pct":0.6,"adrPct":2.39},{"symbol":"CZFS","name":"Citizens Financial Services, Inc.","industry":"Banks - Regional (지역 은행)","close":80.9,"changePct":2.22,"rs":80,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":38,"extension20Pct":-0.0,"adrPct":2.56},{"symbol":"DRH","name":"Diamondrock Hospitality Company","industry":"REIT - Hotel & Motel (리츠 - 호텔 및 모텔)","close":12.57,"changePct":0.48,"rs":80,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2794,"extension20Pct":2.2,"adrPct":2.18},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":55.31,"changePct":2.09,"rs":80,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":12,"extension20Pct":0.8,"adrPct":2.37},{"symbol":"MSGE","name":"Madison Square Garden Entertainment Corp.","industry":"Entertainment (엔터테인먼트)","close":79.87,"changePct":-0.22,"rs":80,"passed":8,"exchange":"NYSE","avgVolumeThousands":415,"extension20Pct":0.9,"adrPct":3.31},{"symbol":"BOTJ","name":"Bank of the James Financial Group, Inc.","industry":"Banks - Regional (지역 은행)","close":27.3,"changePct":0.37,"rs":80,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":39,"extension20Pct":0.2,"adrPct":3.13},{"symbol":"PRSU","name":"Pursuit Attractions and Hospitality, Inc.","industry":"Travel Services (여행 서비스)","close":52.38,"changePct":2.81,"rs":80,"passed":8,"exchange":"NYSE","avgVolumeThousands":225,"extension20Pct":6.8,"adrPct":2.7},{"symbol":"SND","name":"Smart Sand, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":5.34,"changePct":3.49,"rs":80,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":275,"extension20Pct":2.4,"adrPct":4.16},{"symbol":"FRHC","name":"Freedom Holding Corp.","industry":"Financial Conglomerates (금융 복합기업)","close":173.0,"changePct":-0.24,"rs":80,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":105,"extension20Pct":2.9,"adrPct":3.16},{"symbol":"GENC","name":"Gencor Industries, Inc.","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":17.59,"changePct":1.38,"rs":80,"passed":8,"exchange":"AMEX","avgVolumeThousands":61,"extension20Pct":0.1,"adrPct":3.16},{"symbol":"CRD-B","name":"Crawford & Company","industry":"Insurance Brokers (보험 중개인)","close":12.04,"changePct":0.33,"rs":80,"passed":8,"exchange":"NYSE","avgVolumeThousands":25,"extension20Pct":1.1,"adrPct":5.45},{"symbol":"TGTX","name":"TG Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":54.29,"changePct":1.25,"rs":80,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2049,"extension20Pct":-2.5,"adrPct":3.99},{"symbol":"VTRS","name":"Viatris Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":17.6,"changePct":0.8,"rs":80,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":9370,"extension20Pct":2.6,"adrPct":2.46},{"symbol":"TH","name":"Target Hospitality Corp.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":18.84,"changePct":-8.01,"rs":80,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1874,"extension20Pct":-5.5,"adrPct":4.6},{"symbol":"AAPL","name":"Apple Inc.","industry":"Consumer Electronics (가전제품)","close":333.69,"changePct":1.02,"rs":79,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":45602,"extension20Pct":0.5,"adrPct":2.1},{"symbol":"GTES","name":"Gates Industrial Corporation Ltd.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":27.65,"changePct":4.34,"rs":79,"passed":8,"exchange":"NYSE","avgVolumeThousands":1869,"extension20Pct":5.9,"adrPct":3.06},{"symbol":"CRD-A","name":"Crawford & Company","industry":"Insurance Brokers (보험 중개인)","close":12.67,"changePct":0.8,"rs":79,"passed":8,"exchange":"NYSE","avgVolumeThousands":70,"extension20Pct":0.5,"adrPct":4.17},{"symbol":"PAYO","name":"Payoneer Global Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":7.15,"changePct":0.14,"rs":79,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":3734,"extension20Pct":0.2,"adrPct":0.43},{"symbol":"XOM","name":"ExxonMobil Holdings Corporation","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":164.01,"changePct":0.12,"rs":79,"passed":8,"exchange":"NYSE","avgVolumeThousands":14052,"extension20Pct":0.8,"adrPct":2.05},{"symbol":"RS","name":"Reliance, Inc.","industry":"Steel (철강)","close":400.31,"changePct":1.85,"rs":79,"passed":8,"exchange":"NYSE","avgVolumeThousands":315,"extension20Pct":2.3,"adrPct":2.46},{"symbol":"LXFR","name":"Luxfer Holdings PLC","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":17.27,"changePct":0.17,"rs":79,"passed":8,"exchange":"NYSE","avgVolumeThousands":419,"extension20Pct":0.1,"adrPct":0.36},{"symbol":"CSCO","name":"Cisco Systems, Inc.","industry":"Communication Equipment (통신 장비)","close":112.2,"changePct":3.16,"rs":79,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":19360,"extension20Pct":3.2,"adrPct":2.18},{"symbol":"IMPP","name":"Imperial Petroleum Inc.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":5.38,"changePct":2.09,"rs":79,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":427,"extension20Pct":-1.0,"adrPct":4.34},{"symbol":"CTS","name":"CTS Corporation","industry":"Electronic Components (전자 부품)","close":61.6,"changePct":2.99,"rs":79,"passed":8,"exchange":"NYSE","avgVolumeThousands":212,"extension20Pct":5.7,"adrPct":2.6},{"symbol":"OPY","name":"Oppenheimer Holdings, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":120.13,"changePct":0.55,"rs":79,"passed":8,"exchange":"NYSE","avgVolumeThousands":125,"extension20Pct":1.0,"adrPct":4.09},{"symbol":"RGA","name":"Reinsurance Group of America, Incorporated","industry":"Insurance - Reinsurance (보험 - 재보험)","close":249.41,"changePct":1.96,"rs":78,"passed":8,"exchange":"NYSE","avgVolumeThousands":343,"extension20Pct":0.6,"adrPct":1.94},{"symbol":"MSGS","name":"Madison Square Garden Sports Corp.","industry":"Entertainment (엔터테인먼트)","close":406.95,"changePct":1.94,"rs":78,"passed":8,"exchange":"NYSE","avgVolumeThousands":255,"extension20Pct":2.0,"adrPct":2.66},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":11.17,"changePct":-1.06,"rs":78,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1893,"extension20Pct":2.7,"adrPct":4.95},{"symbol":"CMTV","name":"Community Bancorp.","industry":"Banks - Regional (지역 은행)","close":41.8,"changePct":-1.21,"rs":78,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":40,"extension20Pct":2.1,"adrPct":3.56},{"symbol":"LB","name":"LandBridge Company LLC","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":83.79,"changePct":3.74,"rs":78,"passed":8,"exchange":"NYSE","avgVolumeThousands":284,"extension20Pct":-0.9,"adrPct":3.43},{"symbol":"LTC","name":"LTC Properties, Inc.","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":43.0,"changePct":0.77,"rs":78,"passed":8,"exchange":"NYSE","avgVolumeThousands":561,"extension20Pct":0.6,"adrPct":2.1},{"symbol":"FDMT","name":"4D Molecular Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":13.67,"changePct":-1.23,"rs":78,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":947,"extension20Pct":-5.0,"adrPct":6.29},{"symbol":"BP","name":"BP p.l.c.","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":44.79,"changePct":0.65,"rs":78,"passed":8,"exchange":"NYSE","avgVolumeThousands":9065,"extension20Pct":0.0,"adrPct":2.22},{"symbol":"GPRK","name":"Geopark Ltd","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":10.85,"changePct":4.23,"rs":78,"passed":8,"exchange":"NYSE","avgVolumeThousands":787,"extension20Pct":-3.1,"adrPct":3.84},{"symbol":"EXEL","name":"Exelixis, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":58.39,"changePct":0.78,"rs":78,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":2365,"extension20Pct":1.1,"adrPct":2.79},{"symbol":"TSAT","name":"Telesat Corporation","industry":"Communication Equipment (통신 장비)","close":48.0,"changePct":3.38,"rs":78,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":195,"extension20Pct":0.0,"adrPct":5.54},{"symbol":"NTIP","name":"Network-1 Technologies, Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":1.63,"changePct":1.87,"rs":78,"passed":8,"exchange":"AMEX","avgVolumeThousands":18,"extension20Pct":3.5,"adrPct":4.07},{"symbol":"IRDM","name":"Iridium Communications Inc","industry":"Telecom Services (통신 서비스)","close":48.96,"changePct":2.28,"rs":78,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1085,"extension20Pct":2.6,"adrPct":2.03},{"symbol":"DMLP","name":"Dorchester Minerals, L.P.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":28.64,"changePct":0.14,"rs":78,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":153,"extension20Pct":-2.1,"adrPct":1.94},{"symbol":"ATLO","name":"Ames National Corporation","industry":"Banks - Regional (지역 은행)","close":32.36,"changePct":1.99,"rs":78,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":31,"extension20Pct":1.0,"adrPct":2.32},{"symbol":"PLBC","name":"Plumas Bancorp","industry":"Banks - Regional (지역 은행)","close":62.54,"changePct":1.49,"rs":78,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":50,"extension20Pct":0.6,"adrPct":2.03},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","industry":"Banks - Regional (지역 은행)","close":47.06,"changePct":-1.86,"rs":78,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":7,"extension20Pct":-1.6,"adrPct":2.13},{"symbol":"USCB","name":"USCB Financial Holdings, Inc.","industry":"Banks - Regional (지역 은행)","close":22.55,"changePct":2.17,"rs":78,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":73,"extension20Pct":-1.2,"adrPct":2.29},{"symbol":"UVE","name":"UNIVERSAL INSURANCE HOLDINGS INC","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":43.95,"changePct":1.9,"rs":78,"passed":8,"exchange":"NYSE","avgVolumeThousands":185,"extension20Pct":1.1,"adrPct":2.16},{"symbol":"INGM","name":"Ingram Micro Holding Corporation","industry":"Information Technology Services (IT 서비스)","close":28.5,"changePct":2.55,"rs":77,"passed":8,"exchange":"NYSE","avgVolumeThousands":1646,"extension20Pct":5.2,"adrPct":3.55},{"symbol":"MFG","name":"Mizuho Financial Group, Inc.","industry":"Banks - Regional (지역 은행)","close":10.89,"changePct":1.21,"rs":77,"passed":8,"exchange":"NYSE","avgVolumeThousands":3321,"extension20Pct":-1.1,"adrPct":1.57},{"symbol":"AME","name":"AMETEK, Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":251.94,"changePct":1.14,"rs":77,"passed":8,"exchange":"NYSE","avgVolumeThousands":1397,"extension20Pct":4.1,"adrPct":1.91},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":13.15,"changePct":1.78,"rs":77,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":151,"extension20Pct":2.0,"adrPct":1.76},{"symbol":"SGC","name":"Superior Group of Companies, Inc.","industry":"Apparel Manufacturing (의류 제조)","close":12.98,"changePct":0.31,"rs":77,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":47,"extension20Pct":3.2,"adrPct":3.16},{"symbol":"WOR","name":"Worthington Enterprises, Inc.","industry":"Metal Fabrication (금속 가공)","close":60.66,"changePct":2.57,"rs":77,"passed":8,"exchange":"NYSE","avgVolumeThousands":343,"extension20Pct":2.4,"adrPct":4.35},{"symbol":"MRK","name":"Merck & Company, Inc.","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":144.3,"changePct":0.34,"rs":77,"passed":8,"exchange":"NYSE","avgVolumeThousands":10036,"extension20Pct":-1.8,"adrPct":2.09},{"symbol":"SHG","name":"Shinhan Financial Group Co Ltd","industry":"Banks - Regional (지역 은행)","close":78.03,"changePct":1.87,"rs":77,"passed":8,"exchange":"NYSE","avgVolumeThousands":186,"extension20Pct":-3.9,"adrPct":1.79},{"symbol":"ACA","name":"Arcosa, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":146.5,"changePct":0.0,"rs":77,"passed":8,"exchange":"NYSE","avgVolumeThousands":643,"extension20Pct":0.4,"adrPct":0.27},{"symbol":"WRBY","name":"Warby Parker Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":27.03,"changePct":-1.67,"rs":77,"passed":8,"exchange":"NYSE","avgVolumeThousands":2911,"extension20Pct":8.1,"adrPct":6.47},{"symbol":"BTE","name":"Baytex Energy Corp","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":4.63,"changePct":1.54,"rs":76,"passed":8,"exchange":"NYSE","avgVolumeThousands":16042,"extension20Pct":-2.8,"adrPct":3.19},{"symbol":"KB","name":"KB Financial Group Inc","industry":"Banks - Regional (지역 은행)","close":123.88,"changePct":1.47,"rs":76,"passed":8,"exchange":"NYSE","avgVolumeThousands":184,"extension20Pct":-2.9,"adrPct":1.72},{"symbol":"CGNX","name":"Cognex Corporation","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":64.97,"changePct":4.42,"rs":76,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1890,"extension20Pct":6.9,"adrPct":3.06},{"symbol":"SHO","name":"Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc.","industry":"REIT - Hotel & Motel (리츠 - 호텔 및 모텔)","close":11.39,"changePct":0.71,"rs":76,"passed":8,"exchange":"NYSE","avgVolumeThousands":2208,"extension20Pct":2.7,"adrPct":1.69},{"symbol":"NTCT","name":"NetScout Systems, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":40.96,"changePct":1.56,"rs":76,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":613,"extension20Pct":5.8,"adrPct":2.37},{"symbol":"TMP","name":"Tompkins Financial Corporation","industry":"Banks - Regional (지역 은행)","close":98.89,"changePct":1.94,"rs":76,"passed":8,"exchange":"AMEX","avgVolumeThousands":111,"extension20Pct":0.8,"adrPct":2.29},{"symbol":"IEX","name":"IDEX Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":232.99,"changePct":1.37,"rs":76,"passed":8,"exchange":"NYSE","avgVolumeThousands":635,"extension20Pct":3.1,"adrPct":1.82},{"symbol":"CZNC","name":"Citizens & Northern Corp","industry":"Banks - Regional (지역 은행)","close":25.63,"changePct":1.75,"rs":76,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":64,"extension20Pct":-0.3,"adrPct":1.99},{"symbol":"PERF","name":"Perfect Corp.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.91,"changePct":0.0,"rs":76,"passed":8,"exchange":"NYSE","avgVolumeThousands":217,"extension20Pct":-0.5,"adrPct":1.26},{"symbol":"ABBV","name":"AbbVie Inc.","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":262.9,"changePct":1.14,"rs":76,"passed":8,"exchange":"NYSE","avgVolumeThousands":4606,"extension20Pct":0.7,"adrPct":1.86},{"symbol":"ASIC","name":"Ategrity Specialty Insurance Company Holdings","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":26.17,"changePct":-2.17,"rs":76,"passed":8,"exchange":"NYSE","avgVolumeThousands":73,"extension20Pct":-3.4,"adrPct":3.47},{"symbol":"VLGEA","name":"Village Super Market, Inc.","industry":"Grocery Stores (식료품점)","close":46.0,"changePct":1.03,"rs":76,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":53,"extension20Pct":3.4,"adrPct":2.34},{"symbol":"AUGO","name":"Aura Minerals Inc.","industry":"Gold (금)","close":81.95,"changePct":3.93,"rs":75,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":970,"extension20Pct":-3.3,"adrPct":4.42},{"symbol":"BBCP","name":"Concrete Pumping Holdings, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":9.85,"changePct":-0.3,"rs":75,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":186,"extension20Pct":-1.3,"adrPct":3.82},{"symbol":"RGS","name":"Regis Corporation","industry":"Personal Services (개인 서비스)","close":29.05,"changePct":-1.29,"rs":75,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":7,"extension20Pct":3.7,"adrPct":3.13},{"symbol":"BCAL","name":"California BanCorp","industry":"Banks - Regional (지역 은행)","close":21.78,"changePct":1.07,"rs":75,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":201,"extension20Pct":0.5,"adrPct":2.03},{"symbol":"DE","name":"Deere & Company","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":687.0,"changePct":2.96,"rs":75,"passed":8,"exchange":"NYSE","avgVolumeThousands":1260,"extension20Pct":0.4,"adrPct":2.27},{"symbol":"EBF","name":"Ennis, Inc.","industry":"Business Equipment & Supplies (사무용 기기 및 소모품)","close":22.56,"changePct":0.04,"rs":75,"passed":8,"exchange":"NYSE","avgVolumeThousands":158,"extension20Pct":3.6,"adrPct":1.88},{"symbol":"RDWR","name":"Radware Ltd.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":30.7,"changePct":1.93,"rs":75,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":291,"extension20Pct":4.6,"adrPct":3.72},{"symbol":"PBFS","name":"Pioneer Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":17.77,"changePct":-0.45,"rs":75,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":12,"extension20Pct":-1.0,"adrPct":2.88},{"symbol":"MOG-A","name":"Moog Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":392.73,"changePct":0.65,"rs":75,"passed":8,"exchange":"NYSE","avgVolumeThousands":280,"extension20Pct":5.2,"adrPct":2.96},{"symbol":"BIIB","name":"Biogen Inc.","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":219.88,"changePct":-1.32,"rs":74,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":948,"extension20Pct":-0.3,"adrPct":2.42},{"symbol":"FAST","name":"Fastenal Company","industry":"Industrial Distribution (산업용품 유통)","close":50.75,"changePct":1.04,"rs":74,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":7057,"extension20Pct":2.0,"adrPct":1.91},{"symbol":"E","name":"ENI S.p.A.","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":54.73,"changePct":0.63,"rs":74,"passed":8,"exchange":"NYSE","avgVolumeThousands":372,"extension20Pct":-0.4,"adrPct":1.46},{"symbol":"OPK","name":"Opko Health, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":1.56,"changePct":-0.64,"rs":74,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":3528,"extension20Pct":-3.3,"adrPct":3.75},{"symbol":"GRDN","name":"Guardian Pharmacy Services, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":42.38,"changePct":3.77,"rs":74,"passed":8,"exchange":"NYSE","avgVolumeThousands":515,"extension20Pct":-2.1,"adrPct":4.2},{"symbol":"BGC","name":"BGC Group, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":11.78,"changePct":1.38,"rs":74,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":3292,"extension20Pct":-2.0,"adrPct":3.11},{"symbol":"AVBC","name":"Avidia Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":22.24,"changePct":2.68,"rs":74,"passed":8,"exchange":"NYSE","avgVolumeThousands":162,"extension20Pct":1.6,"adrPct":1.77},{"symbol":"UTMD","name":"Utah Medical Products, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":74.13,"changePct":-0.3,"rs":74,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":34,"extension20Pct":1.3,"adrPct":1.74},{"symbol":"DVN","name":"Devon Energy Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":47.65,"changePct":1.04,"rs":74,"passed":8,"exchange":"NYSE","avgVolumeThousands":11390,"extension20Pct":-1.2,"adrPct":2.76},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":103.41,"changePct":1.96,"rs":73,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":64,"extension20Pct":1.6,"adrPct":1.88},{"symbol":"WTS","name":"Watts Water Technologies, Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":363.07,"changePct":1.0,"rs":73,"passed":8,"exchange":"NYSE","avgVolumeThousands":197,"extension20Pct":2.2,"adrPct":1.9},{"symbol":"AUBN","name":"Auburn National Bancorporation, Inc.","industry":"Banks - Regional (지역 은행)","close":26.98,"changePct":2.58,"rs":73,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":1.2,"adrPct":1.64},{"symbol":"ROK","name":"Rockwell Automation, Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":454.35,"changePct":2.69,"rs":72,"passed":8,"exchange":"NYSE","avgVolumeThousands":765,"extension20Pct":6.1,"adrPct":2.17},{"symbol":"CLH","name":"Clean Harbors, Inc.","industry":"Waste Management (폐기물 관리)","close":318.51,"changePct":1.92,"rs":72,"passed":8,"exchange":"NYSE","avgVolumeThousands":440,"extension20Pct":0.8,"adrPct":1.86},{"symbol":"TRGP","name":"Targa Resources, Inc.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":281.74,"changePct":0.87,"rs":72,"passed":8,"exchange":"NYSE","avgVolumeThousands":1218,"extension20Pct":-1.0,"adrPct":2.62},{"symbol":"CCEL","name":"Cryo-Cell International, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":3.99,"changePct":-1.48,"rs":72,"passed":8,"exchange":"AMEX","avgVolumeThousands":27,"extension20Pct":-4.3,"adrPct":7.26},{"symbol":"TRNS","name":"Transcat, Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":90.39,"changePct":0.23,"rs":72,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":127,"extension20Pct":4.9,"adrPct":3.73},{"symbol":"OSUR","name":"OraSure Technologies, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":3.96,"changePct":2.19,"rs":72,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":503,"extension20Pct":8.4,"adrPct":4.11},{"symbol":"MOG-B","name":"Moog Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":394.46,"changePct":0.56,"rs":72,"passed":8,"exchange":"NYSE","avgVolumeThousands":0,"extension20Pct":4.2,"adrPct":0.09},{"symbol":"NGVC","name":"Natural Grocers by Vitamin Cottage, Inc.","industry":"Grocery Stores (식료품점)","close":30.61,"changePct":0.43,"rs":72,"passed":8,"exchange":"NYSE","avgVolumeThousands":152,"extension20Pct":3.8,"adrPct":3.63},{"symbol":"FCAP","name":"First Capital, Inc.","industry":"Banks - Regional (지역 은행)","close":62.9,"changePct":1.45,"rs":72,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":18,"extension20Pct":1.3,"adrPct":3.04},{"symbol":"BATRA","name":"Atlanta Braves Holdings, Inc.","industry":"Entertainment (엔터테인먼트)","close":57.62,"changePct":-0.38,"rs":71,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":69,"extension20Pct":1.3,"adrPct":1.98},{"symbol":"EGBN","name":"Eagle Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":28.38,"changePct":0.6,"rs":71,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":276,"extension20Pct":1.1,"adrPct":2.29},{"symbol":"GOOD","name":"Gladstone Commercial Corporation","industry":"REIT - Diversified (리츠 - 다각화)","close":12.94,"changePct":1.73,"rs":71,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":423,"extension20Pct":1.7,"adrPct":1.79},{"symbol":"QNBC","name":"QNB Corp.","industry":"Banks - Regional (지역 은행)","close":45.61,"changePct":0.37,"rs":71,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":10,"extension20Pct":0.7,"adrPct":0.65},{"symbol":"FRAF","name":"Franklin Financial Services Corporation","industry":"Banks - Regional (지역 은행)","close":63.16,"changePct":1.38,"rs":71,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":35,"extension20Pct":0.3,"adrPct":2.68},{"symbol":"KMDA","name":"Kamada Ltd.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":8.31,"changePct":1.34,"rs":71,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":136,"extension20Pct":-1.8,"adrPct":2.55},{"symbol":"PCB","name":"PCB Bancorp","industry":"Banks - Regional (지역 은행)","close":28.01,"changePct":0.68,"rs":71,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":38,"extension20Pct":0.9,"adrPct":1.97},{"symbol":"WHG","name":"Westwood Holdings Group Inc","industry":"Asset Management (자산 관리)","close":19.61,"changePct":1.03,"rs":71,"passed":8,"exchange":"NYSE","avgVolumeThousands":19,"extension20Pct":4.1,"adrPct":2.53},{"symbol":"PDLB","name":"Ponce Financial Group, Inc.","industry":"Banks - Regional (지역 은행)","close":20.35,"changePct":1.34,"rs":71,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":77,"extension20Pct":0.1,"adrPct":1.71},{"symbol":"FNRN","name":"First Northern Community Bancorp","industry":"Banks - Regional (지역 은행)","close":17.78,"changePct":0.79,"rs":71,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":109,"extension20Pct":2.8,"adrPct":2.12},{"symbol":"LAUR","name":"Laureate Education, Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":38.62,"changePct":1.63,"rs":71,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":977,"extension20Pct":4.9,"adrPct":2.58},{"symbol":"DAL","name":"Delta Air Lines, Inc.","industry":"Airlines (항공사)","close":84.09,"changePct":-0.05,"rs":70,"passed":8,"exchange":"NYSE","avgVolumeThousands":5940,"extension20Pct":3.3,"adrPct":2.68},{"symbol":"CDRO","name":"Codere Online Luxembourg, S.A.","industry":"Gambling (도박 및 카지노)","close":9.5,"changePct":-1.86,"rs":70,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":26,"extension20Pct":0.6,"adrPct":4.24},{"symbol":"GILD","name":"Gilead Sciences, Inc.","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":144.74,"changePct":-1.87,"rs":70,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":6084,"extension20Pct":-2.6,"adrPct":2.2},{"symbol":"WABC","name":"Westamerica Bancorporation","industry":"Banks - Regional (지역 은행)","close":59.6,"changePct":0.81,"rs":70,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":182,"extension20Pct":0.3,"adrPct":2.02},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina, Inc.","industry":"Banks - Regional (지역 은행)","close":44.27,"changePct":2.6,"rs":70,"passed":8,"exchange":"NASDAQ","avgVolumeThousands":31,"extension20Pct":1.3,"adrPct":2.32},{"symbol":"IHG","name":"Intercontinental Hotels Group","industry":"Lodging (숙박업 (호텔, 모텔))","close":161.74,"changePct":0.19,"rs":70,"passed":8,"exchange":"NYSE","avgVolumeThousands":211,"extension20Pct":3.2,"adrPct":1.45},{"symbol":"SVRN","name":"SVRN, Inc.","industry":"Marine Shipping (해상 운송 (해운))","close":36.16,"changePct":-6.96,"rs":99,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":127,"extension20Pct":30.7,"adrPct":25.44},{"symbol":"XRPN","name":"Armada Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":39.42,"changePct":68.25,"rs":99,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":479,"extension20Pct":202.1,"adrPct":12.82},{"symbol":"CYPH","name":"Cypherpunk Technologies Inc.","industry":"Asset Management (자산 관리)","close":3.03,"changePct":3.77,"rs":99,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":11576,"extension20Pct":-0.1,"adrPct":18.06},{"symbol":"NWGL","name":"CL Workshop Group Limited","industry":"Lumber & Wood Production (목재 및 벌목 생산)","close":1.44,"changePct":2.13,"rs":99,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1992,"extension20Pct":5.4,"adrPct":19.93},{"symbol":"FEAM","name":"5E Advanced Materials, Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":3.88,"changePct":20.12,"rs":99,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":911,"extension20Pct":67.2,"adrPct":13.77},{"symbol":"RFAI","name":"RF Acquisition Corp II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":38.33,"changePct":0.99,"rs":99,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":106,"extension20Pct":5.8,"adrPct":18.54},{"symbol":"PSIG","name":"PS International Group Ltd.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":4.58,"changePct":0.0,"rs":99,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":885,"extension20Pct":23.6,"adrPct":15.13},{"symbol":"YDES","name":"YD Bio Limited","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":8.11,"changePct":3.84,"rs":99,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":336,"extension20Pct":71.2,"adrPct":23.14},{"symbol":"AGL","name":"agilon health, inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":84.14,"changePct":2.26,"rs":99,"passed":6,"exchange":"NYSE","avgVolumeThousands":287,"extension20Pct":-2.6,"adrPct":6.44},{"symbol":"MGRT","name":"Mega Fortune Company Limited","industry":"Information Technology Services (IT 서비스)","close":103.01,"changePct":-2.19,"rs":99,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":17,"extension20Pct":-11.6,"adrPct":4.5},{"symbol":"OESX","name":"Orion Energy Systems, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":30.44,"changePct":-0.94,"rs":99,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":93,"extension20Pct":6.6,"adrPct":8.37},{"symbol":"SVIA","name":"Silvia, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":4.28,"changePct":10.45,"rs":99,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1539,"extension20Pct":19.6,"adrPct":10.79},{"symbol":"ASST","name":"Strive, Inc.","industry":"Asset Management (자산 관리)","close":30.03,"changePct":-0.27,"rs":98,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":7431,"extension20Pct":4.7,"adrPct":6.78},{"symbol":"CJMB","name":"Callan JMB Inc.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":2.44,"changePct":7.49,"rs":98,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":689,"extension20Pct":8.0,"adrPct":8.96},{"symbol":"FIRY","name":"Firy Inc.","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":12.47,"changePct":2.38,"rs":98,"passed":7,"exchange":"NYSE","avgVolumeThousands":616,"extension20Pct":11.1,"adrPct":6.06},{"symbol":"BNC","name":"BNB Standard Corporation","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":5.85,"changePct":-2.17,"rs":98,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":2375,"extension20Pct":6.5,"adrPct":9.59},{"symbol":"GRAL","name":"GRAIL, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":143.26,"changePct":8.07,"rs":98,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":996,"extension20Pct":40.4,"adrPct":7.56},{"symbol":"AEMD","name":"Aethlon Medical, Inc.","industry":"Medical Devices (의료 기기)","close":6.45,"changePct":-2.71,"rs":98,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":3269,"extension20Pct":41.7,"adrPct":10.65},{"symbol":"SWVL","name":"Swvl Holdings Corp","industry":"Railroads (철도)","close":3.87,"changePct":-0.26,"rs":98,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1866,"extension20Pct":-20.8,"adrPct":17.86},{"symbol":"NTRB","name":"Nutriband Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":7.28,"changePct":-1.09,"rs":98,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":74,"extension20Pct":0.4,"adrPct":13.59},{"symbol":"TEAM","name":"Atlassian Corporation","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":187.89,"changePct":-1.06,"rs":98,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":4346,"extension20Pct":0.7,"adrPct":4.45},{"symbol":"SAIH","name":"SAIHEAT Limited","industry":"Information Technology Services (IT 서비스)","close":24.71,"changePct":-13.27,"rs":98,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":17,"extension20Pct":-8.1,"adrPct":8.18},{"symbol":"PACB","name":"Pacific Biosciences of California, Inc.","industry":"Medical Devices (의료 기기)","close":2.54,"changePct":1.2,"rs":98,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":9681,"extension20Pct":60.2,"adrPct":8.65},{"symbol":"BUUU","name":"BUUU Group Limited","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":39.5,"changePct":1.94,"rs":98,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":85,"extension20Pct":-6.4,"adrPct":11.44},{"symbol":"XGN","name":"Exagen Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":8.17,"changePct":3.55,"rs":98,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":351,"extension20Pct":2.5,"adrPct":4.89},{"symbol":"CD","name":"Chaince Digital Holdings Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":6.74,"changePct":0.0,"rs":98,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":231,"extension20Pct":54.6,"adrPct":15.49},{"symbol":"MF","name":"MindForge Inc.","industry":"Advertising Agencies (광고 대행)","close":14.17,"changePct":-4.0,"rs":98,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":226,"extension20Pct":2.8,"adrPct":16.19},{"symbol":"NAKA","name":"Nakamoto Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":9.66,"changePct":6.04,"rs":98,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":186,"extension20Pct":8.3,"adrPct":7.22},{"symbol":"RXT","name":"Rackspace Technology, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":4.12,"changePct":6.74,"rs":98,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":7061,"extension20Pct":11.6,"adrPct":7.96},{"symbol":"CUE","name":"Cue Biopharma, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":25.57,"changePct":1.27,"rs":98,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":296,"extension20Pct":-14.9,"adrPct":15.37},{"symbol":"CHPT","name":"ChargePoint Holdings, Inc.","industry":"Specialty Retail (전문 소매업)","close":9.29,"changePct":-8.92,"rs":98,"passed":6,"exchange":"NYSE","avgVolumeThousands":2037,"extension20Pct":-0.8,"adrPct":9.0},{"symbol":"APPS","name":"Digital Turbine, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":11.17,"changePct":-3.29,"rs":98,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":3415,"extension20Pct":-1.5,"adrPct":7.45},{"symbol":"ACVA","name":"ACV Auctions Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":10.45,"changePct":0.05,"rs":98,"passed":7,"exchange":"NYSE","avgVolumeThousands":8778,"extension20Pct":6.8,"adrPct":1.68},{"symbol":"HHS","name":"Harte Hanks, Inc.","industry":"Conglomerates (복합기업)","close":4.56,"changePct":0.44,"rs":98,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":200,"extension20Pct":1.6,"adrPct":2.1},{"symbol":"BLZE","name":"Backblaze, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":14.36,"changePct":1.27,"rs":98,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2567,"extension20Pct":6.7,"adrPct":5.83},{"symbol":"AEHR","name":"Aehr Test Systems","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":107.21,"changePct":5.52,"rs":97,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":2550,"extension20Pct":12.9,"adrPct":8.04},{"symbol":"FGI","name":"FGI Industries Ltd.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":7.76,"changePct":-3.24,"rs":97,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2186,"extension20Pct":-6.9,"adrPct":9.3},{"symbol":"FWDI","name":"Forward Industries, Inc.","industry":"Footwear & Accessories (신발 및 액세서리)","close":8.16,"changePct":4.21,"rs":97,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1858,"extension20Pct":10.9,"adrPct":8.0},{"symbol":"PBM","name":"Psyence Biomedical Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":5.16,"changePct":-5.84,"rs":97,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":90,"extension20Pct":-8.6,"adrPct":10.08},{"symbol":"XHG","name":"XChange TEC.INC","industry":"Insurance Brokers (보험 중개인)","close":1.86,"changePct":0.54,"rs":97,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1796,"extension20Pct":-26.2,"adrPct":9.15},{"symbol":"PD","name":"PagerDuty, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":15.34,"changePct":-1.54,"rs":97,"passed":7,"exchange":"NYSE","avgVolumeThousands":1525,"extension20Pct":6.1,"adrPct":3.75},{"symbol":"SLE","name":"Super League Enterprise, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":5.3,"changePct":-2.21,"rs":97,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1659,"extension20Pct":8.0,"adrPct":11.73},{"symbol":"ESYN","name":"EnerSyn Global Inc.","industry":"Restaurants (레스토랑 (외식업))","close":2.18,"changePct":3.81,"rs":97,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":193,"extension20Pct":-1.5,"adrPct":11.5},{"symbol":"PCLA","name":"PicoCELA Inc.","industry":"Telecom Services (통신 서비스)","close":6.74,"changePct":0.9,"rs":97,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":534,"extension20Pct":-8.1,"adrPct":14.36},{"symbol":"YQ","name":"17 Education & Technology Group Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":3.52,"changePct":-3.03,"rs":97,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":89,"extension20Pct":-4.6,"adrPct":9.46},{"symbol":"EEIQ","name":"EpicQuest Education Group International Limited","industry":"Education & Training Services (교육 및 훈련 서비스)","close":5.09,"changePct":10.54,"rs":97,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":26.8,"adrPct":10.06},{"symbol":"HSCS","name":"HeartSciences Inc.","industry":"Medical Devices (의료 기기)","close":4.3,"changePct":10.54,"rs":97,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":130,"extension20Pct":2.8,"adrPct":12.85},{"symbol":"ENTX","name":"Entera Bio Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.86,"changePct":-1.04,"rs":97,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2230,"extension20Pct":-0.4,"adrPct":6.89},{"symbol":"AMPL","name":"Amplitude, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":14.52,"changePct":1.54,"rs":97,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1890,"extension20Pct":8.6,"adrPct":5.06},{"symbol":"CNET","name":"ZW Data Action Technologies Inc.","industry":"Advertising Agencies (광고 대행)","close":1.6,"changePct":-13.98,"rs":97,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":802,"extension20Pct":9.7,"adrPct":12.98},{"symbol":"CALC","name":"CalciMedica, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.6,"changePct":-3.33,"rs":97,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":232,"extension20Pct":-15.2,"adrPct":8.01},{"symbol":"SGHT","name":"Sight Sciences, Inc.","industry":"Medical Devices (의료 기기)","close":8.53,"changePct":-5.54,"rs":97,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":267,"extension20Pct":0.4,"adrPct":4.28},{"symbol":"RDIB","name":"Reading International Inc","industry":"Entertainment (엔터테인먼트)","close":16.08,"changePct":-0.19,"rs":97,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":214,"extension20Pct":0.9,"adrPct":14.67},{"symbol":"DNA","name":"Ginkgo Bioworks Holdings, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":12.35,"changePct":-1.2,"rs":97,"passed":5,"exchange":"NYSE","avgVolumeThousands":1521,"extension20Pct":38.8,"adrPct":9.49},{"symbol":"UTZ","name":"Utz Brands Inc","industry":"Packaged Foods (포장 식품)","close":14.27,"changePct":0.07,"rs":97,"passed":7,"exchange":"NYSE","avgVolumeThousands":2174,"extension20Pct":0.2,"adrPct":0.23},{"symbol":"SMWB","name":"Similarweb Ltd.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":7.96,"changePct":-2.45,"rs":97,"passed":6,"exchange":"NYSE","avgVolumeThousands":775,"extension20Pct":-2.5,"adrPct":5.34},{"symbol":"SMCI","name":"Super Micro Computer, Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":43.69,"changePct":4.22,"rs":97,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":44468,"extension20Pct":8.8,"adrPct":5.29},{"symbol":"ATRC","name":"AtriCure, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":55.14,"changePct":2.89,"rs":96,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1164,"extension20Pct":-2.4,"adrPct":4.23},{"symbol":"MSGY","name":"Masonglory Limited","industry":"Engineering & Construction (엔지니어링 및 건설)","close":4.39,"changePct":-14.99,"rs":96,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":3118,"extension20Pct":49.9,"adrPct":48.32},{"symbol":"MTC","name":"MMTec, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":5.01,"changePct":0.2,"rs":96,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":26,"extension20Pct":-6.8,"adrPct":13.86},{"symbol":"NTSK","name":"Netskope, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":17.75,"changePct":-0.56,"rs":96,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":5641,"extension20Pct":4.7,"adrPct":5.94},{"symbol":"GTLB","name":"GitLab Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":49.78,"changePct":-0.34,"rs":96,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":4845,"extension20Pct":2.9,"adrPct":3.98},{"symbol":"PENG","name":"Penguin Solutions, Inc.","industry":"Information Technology Services (IT 서비스)","close":61.36,"changePct":11.6,"rs":96,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1725,"extension20Pct":15.9,"adrPct":4.89},{"symbol":"BNR","name":"Burning Rock Biotech Limited","industry":"Diagnostics & Research (진단 및 연구)","close":16.25,"changePct":1.63,"rs":96,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":31,"extension20Pct":11.5,"adrPct":13.14},{"symbol":"VICR","name":"Vicor Corporation","industry":"Electronic Components (전자 부품)","close":308.9,"changePct":0.1,"rs":96,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":863,"extension20Pct":30.1,"adrPct":6.69},{"symbol":"VIOT","name":"Viomi Technology Co., Ltd","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":1.56,"changePct":-17.89,"rs":96,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1758,"extension20Pct":13.6,"adrPct":15.64},{"symbol":"EAF","name":"GrafTech International Ltd.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":9.44,"changePct":4.08,"rs":96,"passed":4,"exchange":"NYSE","avgVolumeThousands":486,"extension20Pct":12.1,"adrPct":12.85},{"symbol":"VREX","name":"Varex Imaging Corporation","industry":"Medical Devices (의료 기기)","close":18.46,"changePct":-0.16,"rs":96,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":958,"extension20Pct":-0.1,"adrPct":0.23},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","industry":"Auto Parts (자동차 부품)","close":4.53,"changePct":7.6,"rs":96,"passed":7,"exchange":"AMEX","avgVolumeThousands":2514,"extension20Pct":11.1,"adrPct":6.49},{"symbol":"ESTC","name":"Elastic N.V.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":93.94,"changePct":1.77,"rs":96,"passed":7,"exchange":"NYSE","avgVolumeThousands":2421,"extension20Pct":6.2,"adrPct":3.99},{"symbol":"LFCR","name":"Lifecore Biomedical, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":6.54,"changePct":0.15,"rs":96,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":263,"extension20Pct":34.7,"adrPct":4.28},{"symbol":"AXTI","name":"AXT Inc","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":85.87,"changePct":4.96,"rs":96,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":10417,"extension20Pct":20.2,"adrPct":8.84},{"symbol":"AZTA","name":"Azenta, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":38.75,"changePct":12.38,"rs":96,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":851,"extension20Pct":16.5,"adrPct":4.12},{"symbol":"GPRO","name":"GoPro, Inc.","industry":"Consumer Electronics (가전제품)","close":1.35,"changePct":1.5,"rs":96,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":41640,"extension20Pct":0.0,"adrPct":9.55},{"symbol":"PMVP","name":"PMV Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.79,"changePct":2.29,"rs":96,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":717,"extension20Pct":23.1,"adrPct":8.56},{"symbol":"CVM","name":"Cel-Sci Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.31,"changePct":10.53,"rs":96,"passed":3,"exchange":"AMEX","avgVolumeThousands":182,"extension20Pct":36.5,"adrPct":7.1},{"symbol":"OCC","name":"Optical Cable Corporation","industry":"Communication Equipment (통신 장비)","close":18.24,"changePct":5.13,"rs":96,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":237,"extension20Pct":24.0,"adrPct":8.23},{"symbol":"CBZ","name":"CBIZ, Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":54.69,"changePct":-0.04,"rs":96,"passed":7,"exchange":"NYSE","avgVolumeThousands":1483,"extension20Pct":0.0,"adrPct":0.22},{"symbol":"CELU","name":"Celularity Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.6,"changePct":15.94,"rs":95,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":4958,"extension20Pct":16.9,"adrPct":9.74},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":21.92,"changePct":5.79,"rs":95,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":213,"extension20Pct":-0.6,"adrPct":7.05},{"symbol":"SBET","name":"Sharplink, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":9.35,"changePct":-2.4,"rs":95,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":8646,"extension20Pct":2.1,"adrPct":6.23},{"symbol":"ENGS","name":"Energys Group Limited","industry":"Waste Management (폐기물 관리)","close":3.05,"changePct":0.0,"rs":95,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1629,"extension20Pct":5.4,"adrPct":4.61},{"symbol":"EFOR","name":"Everforth, Inc.","industry":"Information Technology Services (IT 서비스)","close":34.25,"changePct":-5.36,"rs":95,"passed":4,"exchange":"NYSE","avgVolumeThousands":816,"extension20Pct":4.6,"adrPct":5.27},{"symbol":"ALAB","name":"Astera Labs, Inc.","industry":"Semiconductors (반도체)","close":350.33,"changePct":-1.71,"rs":95,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":4164,"extension20Pct":9.3,"adrPct":6.56},{"symbol":"LINK","name":"Interlink Electronics, Inc.","industry":"Electronic Components (전자 부품)","close":5.95,"changePct":-0.17,"rs":95,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":30,"extension20Pct":7.5,"adrPct":6.95},{"symbol":"VIA","name":"Via Transportation, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":29.33,"changePct":-2.95,"rs":95,"passed":5,"exchange":"NYSE","avgVolumeThousands":804,"extension20Pct":4.6,"adrPct":5.01},{"symbol":"U","name":"Unity Software Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":43.61,"changePct":0.0,"rs":95,"passed":6,"exchange":"NYSE","avgVolumeThousands":11058,"extension20Pct":3.1,"adrPct":4.85},{"symbol":"LEDS","name":"SemiLEDS Corporation","industry":"Semiconductors (반도체)","close":2.32,"changePct":0.0,"rs":95,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":40,"extension20Pct":4.4,"adrPct":5.9},{"symbol":"AVTR","name":"Avantor, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":15.34,"changePct":2.03,"rs":95,"passed":7,"exchange":"NYSE","avgVolumeThousands":9273,"extension20Pct":1.0,"adrPct":2.99},{"symbol":"MSTR","name":"Strategy Inc","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":160.01,"changePct":-0.31,"rs":95,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":23157,"extension20Pct":8.3,"adrPct":5.63},{"symbol":"CSTE","name":"Caesarstone Ltd.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":2.87,"changePct":3.24,"rs":95,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":86,"extension20Pct":-2.3,"adrPct":5.17},{"symbol":"NXTC","name":"NextCure, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":5.09,"changePct":2.62,"rs":95,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":224,"extension20Pct":-15.3,"adrPct":12.74},{"symbol":"SENS","name":"Senseonics Holdings, Inc.","industry":"Medical Devices (의료 기기)","close":9.88,"changePct":-0.8,"rs":95,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":721,"extension20Pct":3.4,"adrPct":5.01},{"symbol":"BMNR","name":"BitMine Immersion Technologies, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":26.27,"changePct":-1.72,"rs":95,"passed":5,"exchange":"NYSE","avgVolumeThousands":39468,"extension20Pct":1.4,"adrPct":5.81},{"symbol":"STKE","name":"Sol Strategies Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":1.71,"changePct":2.4,"rs":95,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":296,"extension20Pct":23.1,"adrPct":11.73},{"symbol":"FORM","name":"FormFactor, Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":149.15,"changePct":0.48,"rs":95,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1274,"extension20Pct":22.1,"adrPct":4.91},{"symbol":"SKYA","name":"SkyAI, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":1.84,"changePct":-5.15,"rs":95,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":351,"extension20Pct":14.1,"adrPct":9.57},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","industry":"Medical Devices (의료 기기)","close":4.39,"changePct":1.39,"rs":95,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":310,"extension20Pct":-3.0,"adrPct":4.55},{"symbol":"AMWL","name":"American Well Corporation","industry":"Health Information Services (의료 정보 서비스)","close":12.41,"changePct":-3.2,"rs":95,"passed":7,"exchange":"NYSE","avgVolumeThousands":105,"extension20Pct":-6.3,"adrPct":5.57},{"symbol":"RRGB","name":"Red Robin Gourmet Burgers, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":7.95,"changePct":6.14,"rs":95,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":329,"extension20Pct":4.4,"adrPct":5.54},{"symbol":"ARCT","name":"Arcturus Therapeutics Holdings Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":13.03,"changePct":-1.36,"rs":94,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1027,"extension20Pct":-11.1,"adrPct":8.1},{"symbol":"CAI","name":"Caris Life Sciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":28.3,"changePct":-0.18,"rs":94,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":5275,"extension20Pct":-1.5,"adrPct":5.21},{"symbol":"EXFY","name":"Expensify, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":2.25,"changePct":-5.06,"rs":94,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":847,"extension20Pct":-1.4,"adrPct":5.26},{"symbol":"RPD","name":"Rapid7, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":12.19,"changePct":1.08,"rs":94,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":2051,"extension20Pct":2.5,"adrPct":7.14},{"symbol":"SBC","name":"SBC Medical Group Holdings Incorporated","industry":"Consulting Services (컨설팅 서비스)","close":5.09,"changePct":0.39,"rs":94,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":180,"extension20Pct":7.8,"adrPct":5.42},{"symbol":"VSTM","name":"Verastem, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":7.7,"changePct":-2.53,"rs":94,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":2156,"extension20Pct":-1.1,"adrPct":5.99},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":29.2,"changePct":-4.82,"rs":94,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":26,"extension20Pct":-1.9,"adrPct":8.7},{"symbol":"FTFT","name":"Future FinTech Group Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":3.41,"changePct":1.49,"rs":94,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":7438,"extension20Pct":-17.2,"adrPct":40.09},{"symbol":"ADIL","name":"Adial Pharmaceuticals, Inc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.12,"changePct":-0.24,"rs":94,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":64,"extension20Pct":-15.6,"adrPct":11.92},{"symbol":"LVLU","name":"Lulu's Fashion Lounge Holdings, Inc.","industry":"Apparel Retail (의류 소매)","close":13.64,"changePct":-1.09,"rs":94,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":40,"extension20Pct":21.2,"adrPct":9.65},{"symbol":"FRD","name":"Friedman Industries Inc.","industry":"Steel (철강)","close":41.08,"changePct":3.66,"rs":94,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":72,"extension20Pct":-0.3,"adrPct":4.17},{"symbol":"BB","name":"BlackBerry Limited","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":9.29,"changePct":1.2,"rs":94,"passed":7,"exchange":"NYSE","avgVolumeThousands":13800,"extension20Pct":12.5,"adrPct":5.76},{"symbol":"EDHL","name":"Everbright Digital Holding Limited","industry":"Advertising Agencies (광고 대행)","close":5.23,"changePct":3.36,"rs":94,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":240,"extension20Pct":8.8,"adrPct":10.0},{"symbol":"NIQ","name":"NIQ Global Intelligence plc","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":16.64,"changePct":-3.48,"rs":94,"passed":7,"exchange":"NYSE","avgVolumeThousands":1516,"extension20Pct":-6.9,"adrPct":3.36},{"symbol":"TLIH","name":"Ten-League International Holdings Limited","industry":"Industrial Distribution (산업용품 유통)","close":5.68,"changePct":3.18,"rs":94,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":-1.3,"adrPct":2.15},{"symbol":"EUDA","name":"Euda Health Holdings Limited","industry":"Real Estate Services (부동산 서비스)","close":17.24,"changePct":8.34,"rs":94,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":16,"extension20Pct":8.6,"adrPct":10.62},{"symbol":"DFDV","name":"DeFi Development Corp.","industry":"Asset Management (자산 관리)","close":5.25,"changePct":-2.23,"rs":94,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1791,"extension20Pct":-5.0,"adrPct":9.5},{"symbol":"ALVO","name":"Alvotech","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":5.45,"changePct":-3.02,"rs":94,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1098,"extension20Pct":-1.6,"adrPct":5.03},{"symbol":"HSDT","name":"Solana Company","industry":"Asset Management (자산 관리)","close":2.63,"changePct":0.38,"rs":94,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":378,"extension20Pct":2.0,"adrPct":9.18},{"symbol":"AMLX","name":"Amylyx Pharmaceuticals, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":27.79,"changePct":-1.03,"rs":94,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2585,"extension20Pct":-11.7,"adrPct":4.76},{"symbol":"CLMB","name":"Climb Global Solutions, Inc.","industry":"Electronics & Computer Distribution (전자 및 컴퓨터 유통)","close":32.8,"changePct":-0.79,"rs":93,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":152,"extension20Pct":10.2,"adrPct":4.64},{"symbol":"PI","name":"Impinj, Inc.","industry":"Semiconductors (반도체)","close":189.61,"changePct":3.12,"rs":93,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":434,"extension20Pct":6.9,"adrPct":4.1},{"symbol":"MATV","name":"Mativ Holdings, Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":11.9,"changePct":2.15,"rs":93,"passed":7,"exchange":"NYSE","avgVolumeThousands":559,"extension20Pct":-1.5,"adrPct":3.11},{"symbol":"SNDK","name":"Sandisk Corporation","industry":"Computer Hardware (컴퓨터 하드웨어)","close":1719.99,"changePct":-3.79,"rs":93,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":12967,"extension20Pct":0.4,"adrPct":5.33},{"symbol":"CERT","name":"Certara, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":9.36,"changePct":0.21,"rs":93,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":3093,"extension20Pct":10.1,"adrPct":4.25},{"symbol":"FRNM","name":"Freenome, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":16.32,"changePct":4.35,"rs":93,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":891,"extension20Pct":3.4,"adrPct":5.94},{"symbol":"HURN","name":"Huron Consulting Group Inc.","industry":"Consulting Services (컨설팅 서비스)","close":162.15,"changePct":-3.72,"rs":93,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":288,"extension20Pct":3.7,"adrPct":3.24},{"symbol":"ELF","name":"e.l.f. Beauty, Inc.","industry":"Household & Personal Products (가정용 및 개인용품)","close":104.68,"changePct":0.57,"rs":93,"passed":6,"exchange":"NYSE","avgVolumeThousands":1914,"extension20Pct":4.9,"adrPct":4.08},{"symbol":"SG","name":"Sweetgreen, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":9.1,"changePct":4.84,"rs":93,"passed":7,"exchange":"NYSE","avgVolumeThousands":5671,"extension20Pct":19.6,"adrPct":6.18},{"symbol":"MAN","name":"ManpowerGroup","industry":"Staffing & Employment Services (인력 채용 및 고용 서비스)","close":54.16,"changePct":-3.77,"rs":93,"passed":7,"exchange":"NYSE","avgVolumeThousands":935,"extension20Pct":-5.4,"adrPct":4.15},{"symbol":"FCEL","name":"FuelCell Energy, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":18.47,"changePct":11.47,"rs":93,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":7327,"extension20Pct":10.9,"adrPct":6.84},{"symbol":"HCHL","name":"Happy City Holdings Limited","industry":"Restaurants (레스토랑 (외식업))","close":3.96,"changePct":0.0,"rs":93,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"XOS","name":"Xos, Inc.","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":3.3,"changePct":4.76,"rs":93,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":3607,"extension20Pct":20.4,"adrPct":6.3},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.38,"changePct":12.26,"rs":93,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1028,"extension20Pct":-20.1,"adrPct":22.75},{"symbol":"LITS","name":"Lite Strategy, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":1.38,"changePct":0.0,"rs":93,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":505,"extension20Pct":13.3,"adrPct":10.14},{"symbol":"GOTU","name":"Gaotu Techedu Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":2.55,"changePct":-0.39,"rs":93,"passed":5,"exchange":"NYSE","avgVolumeThousands":403,"extension20Pct":12.5,"adrPct":3.89},{"symbol":"EHLD","name":"Euroholdings Ltd.","industry":"Marine Shipping (해상 운송 (해운))","close":11.84,"changePct":9.43,"rs":93,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":8,"extension20Pct":-6.6,"adrPct":8.9},{"symbol":"ANF","name":"Abercrombie & Fitch Company","industry":"Apparel Retail (의류 소매)","close":135.91,"changePct":-0.33,"rs":93,"passed":7,"exchange":"NYSE","avgVolumeThousands":1641,"extension20Pct":-2.3,"adrPct":3.77},{"symbol":"FTRE","name":"Fortrea Holdings Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":20.0,"changePct":3.09,"rs":93,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1499,"extension20Pct":4.7,"adrPct":5.33},{"symbol":"III","name":"Information Services Group, Inc.","industry":"Information Technology Services (IT 서비스)","close":5.7,"changePct":-0.7,"rs":93,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":232,"extension20Pct":7.1,"adrPct":3.05},{"symbol":"VGZ","name":"Vista Gold Corp","industry":"Gold (금)","close":2.67,"changePct":-0.37,"rs":93,"passed":7,"exchange":"AMEX","avgVolumeThousands":1617,"extension20Pct":8.3,"adrPct":4.35},{"symbol":"QUCY","name":"Quantum Cyber N.V.","industry":"Diagnostics & Research (진단 및 연구)","close":1.33,"changePct":-1.48,"rs":93,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":686,"extension20Pct":-1.7,"adrPct":5.46},{"symbol":"OUST","name":"Ouster, Inc.","industry":"Electronic Components (전자 부품)","close":44.39,"changePct":8.61,"rs":93,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":2571,"extension20Pct":16.8,"adrPct":5.98},{"symbol":"ARHS","name":"Arhaus, Inc.","industry":"Specialty Retail (전문 소매업)","close":10.24,"changePct":3.75,"rs":93,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1481,"extension20Pct":17.3,"adrPct":5.28},{"symbol":"DOCU","name":"DocuSign, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":69.01,"changePct":-1.05,"rs":92,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":3253,"extension20Pct":1.3,"adrPct":4.07},{"symbol":"CSTL","name":"Castle Biosciences, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":35.56,"changePct":0.87,"rs":92,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":421,"extension20Pct":2.8,"adrPct":4.28},{"symbol":"KOPN","name":"Kopin Corporation","industry":"Electronic Components (전자 부품)","close":4.91,"changePct":6.51,"rs":92,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":3860,"extension20Pct":5.9,"adrPct":5.44},{"symbol":"LTRX","name":"Lantronix, Inc.","industry":"Communication Equipment (통신 장비)","close":7.19,"changePct":1.84,"rs":92,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1066,"extension20Pct":18.2,"adrPct":5.68},{"symbol":"LVWR","name":"LiveWire Group, Inc.","industry":"Auto Manufacturers (자동차 제조)","close":1.57,"changePct":1.29,"rs":92,"passed":3,"exchange":"NYSE","avgVolumeThousands":5124,"extension20Pct":14.3,"adrPct":12.12},{"symbol":"TEM","name":"Tempus AI, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":76.63,"changePct":0.17,"rs":92,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":6954,"extension20Pct":4.3,"adrPct":6.58},{"symbol":"WPP","name":"WPP plc","industry":"Advertising Agencies (광고 대행)","close":24.67,"changePct":-2.18,"rs":92,"passed":6,"exchange":"NYSE","avgVolumeThousands":430,"extension20Pct":-2.6,"adrPct":2.36},{"symbol":"JELD","name":"JELD-WEN Holding, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":1.89,"changePct":-3.57,"rs":92,"passed":4,"exchange":"NYSE","avgVolumeThousands":1784,"extension20Pct":-2.3,"adrPct":8.87},{"symbol":"WOLF","name":"Wolfspeed, Inc.","industry":"Semiconductors (반도체)","close":35.28,"changePct":13.19,"rs":92,"passed":6,"exchange":"NYSE","avgVolumeThousands":3619,"extension20Pct":29.8,"adrPct":7.43},{"symbol":"ARM","name":"Arm Holdings plc","industry":"Semiconductors (반도체)","close":307.49,"changePct":5.18,"rs":92,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":5231,"extension20Pct":9.2,"adrPct":5.31},{"symbol":"IBEX","name":"IBEX Limited","industry":"Information Technology Services (IT 서비스)","close":43.58,"changePct":-1.58,"rs":92,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":129,"extension20Pct":5.7,"adrPct":4.78},{"symbol":"FATN","name":"FatPipe, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":5.58,"changePct":0.9,"rs":92,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":88,"extension20Pct":0.5,"adrPct":6.49},{"symbol":"APPN","name":"Appian Corporation","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":36.68,"changePct":-2.89,"rs":92,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":876,"extension20Pct":0.1,"adrPct":5.33},{"symbol":"XRX","name":"Xerox Holdings Corporation","industry":"Business Equipment & Supplies (사무용 기기 및 소모품)","close":3.02,"changePct":-3.82,"rs":92,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":3071,"extension20Pct":-8.8,"adrPct":5.69},{"symbol":"IDAI","name":"T Stamp Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":3.25,"changePct":8.7,"rs":92,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":38,"extension20Pct":5.0,"adrPct":7.96},{"symbol":"TBI","name":"TrueBlue, Inc.","industry":"Staffing & Employment Services (인력 채용 및 고용 서비스)","close":9.18,"changePct":-3.16,"rs":92,"passed":7,"exchange":"NYSE","avgVolumeThousands":297,"extension20Pct":-1.5,"adrPct":4.78},{"symbol":"BOLD","name":"Boundless Bio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.62,"changePct":1.16,"rs":92,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":176,"extension20Pct":-4.5,"adrPct":3.76},{"symbol":"NUAI","name":"New Era Energy & Digital, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":6.29,"changePct":-1.26,"rs":92,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":6859,"extension20Pct":-1.1,"adrPct":9.11},{"symbol":"VEEV","name":"Veeva Systems Inc.","industry":"Health Information Services (의료 정보 서비스)","close":273.33,"changePct":-3.05,"rs":92,"passed":7,"exchange":"NYSE","avgVolumeThousands":1762,"extension20Pct":1.4,"adrPct":2.92},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":5.32,"changePct":1.62,"rs":92,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":6,"extension20Pct":-1.2,"adrPct":3.03},{"symbol":"RNXT","name":"RenovoRx, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.58,"changePct":1.94,"rs":92,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":907,"extension20Pct":-8.8,"adrPct":9.16},{"symbol":"ERO","name":"Ero Copper Corp.","industry":"Copper (구리)","close":37.91,"changePct":6.04,"rs":92,"passed":7,"exchange":"NYSE","avgVolumeThousands":1422,"extension20Pct":5.9,"adrPct":4.5},{"symbol":"VECO","name":"Veeco Instruments Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":57.38,"changePct":7.88,"rs":92,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":726,"extension20Pct":24.3,"adrPct":4.8},{"symbol":"UFI","name":"Unifi, Inc. New","industry":"Textile Manufacturing (섬유 제조)","close":6.54,"changePct":0.31,"rs":92,"passed":7,"exchange":"NYSE","avgVolumeThousands":114,"extension20Pct":-2.1,"adrPct":3.62},{"symbol":"YEXT","name":"Yext, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":6.51,"changePct":-1.66,"rs":92,"passed":5,"exchange":"NYSE","avgVolumeThousands":992,"extension20Pct":1.7,"adrPct":4.14},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":42.6,"changePct":0.02,"rs":92,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":406,"extension20Pct":0.2,"adrPct":0.24},{"symbol":"BGDE","name":"Big Digital Energy, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":5.47,"changePct":3.6,"rs":92,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":64,"extension20Pct":-9.3,"adrPct":8.59},{"symbol":"SAIL","name":"SailPoint, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":20.43,"changePct":-0.73,"rs":91,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":4209,"extension20Pct":2.7,"adrPct":6.26},{"symbol":"URGN","name":"UroGen Pharma Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":41.4,"changePct":2.1,"rs":91,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":825,"extension20Pct":-2.2,"adrPct":4.4},{"symbol":"EGG","name":"Enigmatig Limited","industry":"Consulting Services (컨설팅 서비스)","close":5.37,"changePct":0.19,"rs":91,"passed":4,"exchange":"AMEX","avgVolumeThousands":695,"extension20Pct":62.3,"adrPct":15.03},{"symbol":"HIMX","name":"Himax Technologies, Inc.","industry":"Semiconductors (반도체)","close":15.24,"changePct":5.47,"rs":91,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1164,"extension20Pct":8.2,"adrPct":3.78},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","industry":"Semiconductors (반도체)","close":218.64,"changePct":4.03,"rs":91,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":7134,"extension20Pct":20.6,"adrPct":5.75},{"symbol":"SY","name":"So-Young International Inc.","industry":"Health Information Services (의료 정보 서비스)","close":2.75,"changePct":1.85,"rs":91,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":594,"extension20Pct":1.1,"adrPct":5.02},{"symbol":"CLOV","name":"Clover Health Investments, Corp.","industry":"Healthcare Plans (의료 보험 및 계획)","close":4.38,"changePct":3.55,"rs":91,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":4122,"extension20Pct":-2.8,"adrPct":4.89},{"symbol":"AMBQ","name":"Ambiq Micro, Inc.","industry":"Semiconductors (반도체)","close":68.18,"changePct":-1.4,"rs":91,"passed":7,"exchange":"NYSE","avgVolumeThousands":531,"extension20Pct":4.7,"adrPct":5.71},{"symbol":"PLTR","name":"Palantir Technologies Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":188.75,"changePct":-0.68,"rs":91,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":34325,"extension20Pct":4.8,"adrPct":3.21},{"symbol":"ZKIN","name":"ZK International Group Co., Ltd","industry":"Steel (철강)","close":1.8,"changePct":-1.96,"rs":91,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":37,"extension20Pct":22.1,"adrPct":14.92},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":24.62,"changePct":2.8,"rs":91,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":316,"extension20Pct":12.5,"adrPct":8.01},{"symbol":"SLS","name":"SELLAS Life Sciences Group, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":11.74,"changePct":3.62,"rs":91,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":6663,"extension20Pct":-2.8,"adrPct":7.38},{"symbol":"ACLS","name":"Axcelis Technologies, Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":147.77,"changePct":8.09,"rs":91,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":369,"extension20Pct":25.3,"adrPct":4.24},{"symbol":"TASK","name":"TaskUs, Inc.","industry":"Information Technology Services (IT 서비스)","close":8.06,"changePct":-2.42,"rs":91,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":667,"extension20Pct":-0.6,"adrPct":4.89},{"symbol":"INSP","name":"Inspire Medical Systems, Inc.","industry":"Medical Devices (의료 기기)","close":69.97,"changePct":-1.14,"rs":91,"passed":5,"exchange":"NYSE","avgVolumeThousands":788,"extension20Pct":-0.9,"adrPct":5.55},{"symbol":"SANG","name":"Sangoma Technologies Corporation","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":4.88,"changePct":-0.49,"rs":91,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":149,"extension20Pct":26.4,"adrPct":3.06},{"symbol":"FORR","name":"Forrester Research, Inc.","industry":"Consulting Services (컨설팅 서비스)","close":11.22,"changePct":-3.36,"rs":91,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":116,"extension20Pct":-3.8,"adrPct":4.33},{"symbol":"ZS","name":"Zscaler, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":196.6,"changePct":-1.1,"rs":91,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":2898,"extension20Pct":2.7,"adrPct":5.06},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":7.24,"changePct":-3.85,"rs":91,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1464,"extension20Pct":-5.8,"adrPct":5.49},{"symbol":"BALY","name":"Bally's Corporation","industry":"Resorts & Casinos (리조트 및 카지노)","close":14.04,"changePct":0.65,"rs":91,"passed":4,"exchange":"NYSE","avgVolumeThousands":118,"extension20Pct":22.7,"adrPct":7.75},{"symbol":"VRNS","name":"Varonis Systems, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":47.57,"changePct":0.25,"rs":91,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1788,"extension20Pct":1.1,"adrPct":3.68},{"symbol":"CTKB","name":"Cytek Biosciences, Inc.","industry":"Medical Devices (의료 기기)","close":5.87,"changePct":1.03,"rs":91,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1043,"extension20Pct":11.2,"adrPct":4.66},{"symbol":"SEI","name":"Solaris Energy Infrastructure, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":74.93,"changePct":4.97,"rs":90,"passed":7,"exchange":"NYSE","avgVolumeThousands":2973,"extension20Pct":11.6,"adrPct":5.54},{"symbol":"SPSC","name":"SPS Commerce, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":82.35,"changePct":-2.2,"rs":90,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":552,"extension20Pct":1.3,"adrPct":4.0},{"symbol":"SYRE","name":"Spyre Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":93.19,"changePct":3.63,"rs":90,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1132,"extension20Pct":4.2,"adrPct":4.64},{"symbol":"ZOOZ","name":"ZOOZ Strategy Ltd.","industry":"Specialty Retail (전문 소매업)","close":7.6,"changePct":1.47,"rs":90,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":21,"extension20Pct":1.5,"adrPct":7.15},{"symbol":"DOCN","name":"DigitalOcean Holdings, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":140.07,"changePct":0.19,"rs":90,"passed":7,"exchange":"NYSE","avgVolumeThousands":2769,"extension20Pct":5.7,"adrPct":7.19},{"symbol":"MRAM","name":"Everspin Technologies, Inc.","industry":"Semiconductors (반도체)","close":18.83,"changePct":0.97,"rs":90,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1083,"extension20Pct":11.9,"adrPct":5.35},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.69,"changePct":25.07,"rs":90,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":66,"extension20Pct":37.5,"adrPct":8.42},{"symbol":"CEVA","name":"CEVA, Inc.","industry":"Semiconductors (반도체)","close":37.1,"changePct":4.45,"rs":90,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":813,"extension20Pct":17.6,"adrPct":4.65},{"symbol":"INOD","name":"Innodata Inc.","industry":"Information Technology Services (IT 서비스)","close":70.07,"changePct":-2.48,"rs":90,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1476,"extension20Pct":13.3,"adrPct":6.78},{"symbol":"AVX","name":"Avax One Technology Ltd.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":6.2,"changePct":-9.22,"rs":90,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":195,"extension20Pct":30.4,"adrPct":12.94},{"symbol":"A","name":"Agilent Technologies, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":167.71,"changePct":0.62,"rs":90,"passed":7,"exchange":"NYSE","avgVolumeThousands":2230,"extension20Pct":5.0,"adrPct":2.9},{"symbol":"VSH","name":"Vishay Intertechnology, Inc.","industry":"Semiconductors (반도체)","close":38.18,"changePct":11.41,"rs":90,"passed":6,"exchange":"NYSE","avgVolumeThousands":4121,"extension20Pct":17.6,"adrPct":4.64},{"symbol":"RGEN","name":"Repligen Corporation","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":181.7,"changePct":2.52,"rs":90,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1104,"extension20Pct":1.7,"adrPct":3.91},{"symbol":"PRHI","name":"Presurance Holdings, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":6.86,"changePct":2.39,"rs":90,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":19,"extension20Pct":-10.8,"adrPct":12.9},{"symbol":"KELYA","name":"Kelly Services, Inc.","industry":"Staffing & Employment Services (인력 채용 및 고용 서비스)","close":15.72,"changePct":-4.32,"rs":90,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":312,"extension20Pct":-3.4,"adrPct":2.61},{"symbol":"LUXE","name":"LuxExperience B.V.","industry":"Luxury Goods (사치품 (명품))","close":9.74,"changePct":-2.6,"rs":90,"passed":5,"exchange":"NYSE","avgVolumeThousands":220,"extension20Pct":11.1,"adrPct":5.92},{"symbol":"BEEP","name":"Mobile Infrastructure Corporation","industry":"Infrastructure Operations (인프라 운영)","close":2.57,"changePct":-1.72,"rs":90,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":37,"extension20Pct":-9.5,"adrPct":5.23},{"symbol":"BAFN","name":"BayFirst Financial Corp.","industry":"Banks - Regional (지역 은행)","close":7.76,"changePct":5.58,"rs":90,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":99,"extension20Pct":-2.8,"adrPct":10.76},{"symbol":"GDYN","name":"Grid Dynamics Holdings, Inc.","industry":"Information Technology Services (IT 서비스)","close":8.02,"changePct":-4.3,"rs":90,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1398,"extension20Pct":1.6,"adrPct":3.51},{"symbol":"CHRN","name":"ChronoScale Holdings Corporation","industry":"Information Technology Services (IT 서비스)","close":19.21,"changePct":-0.83,"rs":90,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":151,"extension20Pct":-2.8,"adrPct":8.29},{"symbol":"CLS","name":"Celestica, Inc.","industry":"Electronic Components (전자 부품)","close":387.12,"changePct":3.76,"rs":90,"passed":7,"exchange":"NYSE","avgVolumeThousands":2704,"extension20Pct":12.0,"adrPct":5.05},{"symbol":"OPRX","name":"OptimizeRx Corporation","industry":"Health Information Services (의료 정보 서비스)","close":8.57,"changePct":2.15,"rs":90,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":199,"extension20Pct":10.5,"adrPct":5.08},{"symbol":"MSFT","name":"Microsoft Corporation","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":517.53,"changePct":0.92,"rs":90,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":27764,"extension20Pct":3.2,"adrPct":2.07},{"symbol":"GCTS","name":"GCT Semiconductor Holding, Inc.","industry":"Semiconductors (반도체)","close":2.25,"changePct":5.14,"rs":90,"passed":7,"exchange":"NYSE","avgVolumeThousands":1957,"extension20Pct":10.2,"adrPct":5.64},{"symbol":"VIAV","name":"Viavi Solutions Inc.","industry":"Communication Equipment (통신 장비)","close":47.1,"changePct":5.18,"rs":90,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":5266,"extension20Pct":23.2,"adrPct":6.08},{"symbol":"RMTI","name":"Rockwell Medical, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":8.65,"changePct":0.93,"rs":89,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":24,"extension20Pct":4.5,"adrPct":5.62},{"symbol":"EXOD","name":"Exodus Movement, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":7.33,"changePct":6.23,"rs":89,"passed":3,"exchange":"AMEX","avgVolumeThousands":92,"extension20Pct":3.9,"adrPct":9.01},{"symbol":"CULP","name":"Culp, Inc.","industry":"Textile Manufacturing (섬유 제조)","close":3.89,"changePct":6.87,"rs":89,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":100,"extension20Pct":6.7,"adrPct":5.36},{"symbol":"ACN","name":"Accenture plc","industry":"Information Technology Services (IT 서비스)","close":198.9,"changePct":-6.31,"rs":89,"passed":4,"exchange":"NYSE","avgVolumeThousands":6290,"extension20Pct":7.3,"adrPct":3.89},{"symbol":"SPT","name":"Sprout Social, Inc","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":10.09,"changePct":-2.79,"rs":89,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1234,"extension20Pct":-2.5,"adrPct":5.42},{"symbol":"BBNX","name":"Beta Bionics, Inc.","industry":"Medical Devices (의료 기기)","close":18.96,"changePct":0.48,"rs":89,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1360,"extension20Pct":-4.7,"adrPct":8.29},{"symbol":"ACMR","name":"ACM Research, Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":83.38,"changePct":-0.24,"rs":89,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1036,"extension20Pct":12.4,"adrPct":5.81},{"symbol":"NSRX","name":"Nasus Pharma Ltd.","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":3.92,"changePct":2.75,"rs":89,"passed":3,"exchange":"AMEX","avgVolumeThousands":17,"extension20Pct":9.1,"adrPct":8.32},{"symbol":"SYNA","name":"Synaptics Incorporated","industry":"Semiconductors (반도체)","close":121.1,"changePct":14.08,"rs":89,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":808,"extension20Pct":23.0,"adrPct":4.37},{"symbol":"EMBC","name":"Embecta Corp.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":5.65,"changePct":-2.42,"rs":89,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1403,"extension20Pct":3.7,"adrPct":4.82},{"symbol":"SONO","name":"Sonos, Inc.","industry":"Consumer Electronics (가전제품)","close":17.7,"changePct":-0.28,"rs":89,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1901,"extension20Pct":7.9,"adrPct":3.89},{"symbol":"DAO","name":"Youdao, Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":15.15,"changePct":0.0,"rs":89,"passed":7,"exchange":"NYSE","avgVolumeThousands":64,"extension20Pct":3.2,"adrPct":4.71},{"symbol":"SCWO","name":"374Water Inc.","industry":"Pollution & Treatment Controls (오염 및 처리 제어)","close":3.08,"changePct":4.05,"rs":89,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":55,"extension20Pct":-0.8,"adrPct":6.65},{"symbol":"META","name":"Meta Platforms, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":728.08,"changePct":0.3,"rs":89,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":19655,"extension20Pct":4.6,"adrPct":3.5},{"symbol":"EGHT","name":"8x8 Inc","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":2.28,"changePct":-1.3,"rs":89,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1643,"extension20Pct":13.4,"adrPct":5.98},{"symbol":"DRK","name":"DarkHorse Technologies Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":2.64,"changePct":-7.69,"rs":89,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":609,"extension20Pct":-5.5,"adrPct":9.82},{"symbol":"AP","name":"Ampco-Pittsburgh Corporation","industry":"Metal Fabrication (금속 가공)","close":9.7,"changePct":7.95,"rs":89,"passed":7,"exchange":"NYSE","avgVolumeThousands":90,"extension20Pct":13.4,"adrPct":4.59},{"symbol":"FRSH","name":"Freshworks Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":12.78,"changePct":-2.81,"rs":89,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":6133,"extension20Pct":2.1,"adrPct":3.68},{"symbol":"FSLY","name":"Fastly, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":25.81,"changePct":-2.2,"rs":89,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":6817,"extension20Pct":4.3,"adrPct":10.13},{"symbol":"SINT","name":"SiNtx Technologies, Inc.","industry":"Medical Devices (의료 기기)","close":2.21,"changePct":3.76,"rs":89,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":134,"extension20Pct":19.0,"adrPct":8.96},{"symbol":"ODD","name":"ODDITY Tech Ltd.","industry":"Household & Personal Products (가정용 및 개인용품)","close":18.9,"changePct":-0.11,"rs":89,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1210,"extension20Pct":7.0,"adrPct":8.41},{"symbol":"SIG","name":"Signet Jewelers Limited","industry":"Luxury Goods (사치품 (명품))","close":100.58,"changePct":-3.52,"rs":89,"passed":7,"exchange":"NYSE","avgVolumeThousands":874,"extension20Pct":1.1,"adrPct":4.42},{"symbol":"FGC","name":"FG Communities Holdings Inc.","industry":"Asset Management (자산 관리)","close":6.94,"changePct":4.75,"rs":88,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":111,"extension20Pct":-8.5,"adrPct":9.79},{"symbol":"WDAY","name":"Workday, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":186.14,"changePct":-0.33,"rs":88,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":3973,"extension20Pct":-2.0,"adrPct":3.61},{"symbol":"ZSTK","name":"ZeroStack Corp.","industry":"Asset Management (자산 관리)","close":4.86,"changePct":0.41,"rs":88,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":615,"extension20Pct":8.7,"adrPct":12.43},{"symbol":"BNGO","name":"Bionano Genomics, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":1.48,"changePct":-5.73,"rs":88,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1145,"extension20Pct":-3.2,"adrPct":11.87},{"symbol":"RIGL","name":"Rigel Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":47.15,"changePct":0.38,"rs":88,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":279,"extension20Pct":-0.2,"adrPct":3.29},{"symbol":"SRZN","name":"Surrozen, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":29.32,"changePct":-2.27,"rs":88,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":540,"extension20Pct":29.0,"adrPct":9.6},{"symbol":"STX","name":"Seagate Technology Holdings PLC","industry":"Computer Hardware (컴퓨터 하드웨어)","close":848.99,"changePct":-10.21,"rs":88,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4469,"extension20Pct":-2.7,"adrPct":5.48},{"symbol":"ACB","name":"Aurora Cannabis Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":3.92,"changePct":0.51,"rs":88,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1330,"extension20Pct":-0.7,"adrPct":3.28},{"symbol":"CRM","name":"Salesforce, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":234.69,"changePct":-0.84,"rs":88,"passed":7,"exchange":"NYSE","avgVolumeThousands":14034,"extension20Pct":-2.6,"adrPct":3.18},{"symbol":"TMO","name":"Thermo Fisher Scientific Inc","industry":"Diagnostics & Research (진단 및 연구)","close":654.8,"changePct":0.35,"rs":88,"passed":7,"exchange":"NYSE","avgVolumeThousands":2018,"extension20Pct":1.3,"adrPct":2.27},{"symbol":"YAAS","name":"Youxin Technology Ltd","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.16,"changePct":0.87,"rs":88,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":680,"extension20Pct":-13.3,"adrPct":6.7},{"symbol":"BXC","name":"Bluelinx Holdings Inc.","industry":"Industrial Distribution (산업용품 유통)","close":73.31,"changePct":-0.66,"rs":88,"passed":6,"exchange":"NYSE","avgVolumeThousands":166,"extension20Pct":-4.7,"adrPct":5.64},{"symbol":"NXDR","name":"Nextdoor Holdings, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":2.44,"changePct":-1.61,"rs":88,"passed":7,"exchange":"NYSE","avgVolumeThousands":2215,"extension20Pct":1.5,"adrPct":4.49},{"symbol":"IQV","name":"IQVIA Holdings, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":258.21,"changePct":-0.96,"rs":88,"passed":7,"exchange":"NYSE","avgVolumeThousands":1532,"extension20Pct":-3.0,"adrPct":2.51},{"symbol":"INTA","name":"Intapp, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":36.49,"changePct":-2.93,"rs":88,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":663,"extension20Pct":-1.9,"adrPct":3.78},{"symbol":"PRGO","name":"Perrigo Company plc","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":14.26,"changePct":1.71,"rs":88,"passed":6,"exchange":"NYSE","avgVolumeThousands":2862,"extension20Pct":0.3,"adrPct":4.59},{"symbol":"SHOP","name":"Shopify Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":151.39,"changePct":1.54,"rs":88,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":10000,"extension20Pct":9.4,"adrPct":4.64},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":25.43,"changePct":0.32,"rs":88,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":476,"extension20Pct":3.3,"adrPct":3.75},{"symbol":"XP","name":"XP Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":21.5,"changePct":1.56,"rs":88,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":6116,"extension20Pct":5.9,"adrPct":3.81},{"symbol":"MNOV","name":"MediciNova, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.78,"changePct":9.2,"rs":88,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":394,"extension20Pct":-21.3,"adrPct":13.48},{"symbol":"BWEN","name":"Broadwind, Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":4.25,"changePct":1.43,"rs":88,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":466,"extension20Pct":2.4,"adrPct":4.2},{"symbol":"FNKO","name":"Funko, Inc.","industry":"Leisure (레저)","close":5.86,"changePct":4.64,"rs":88,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1227,"extension20Pct":7.1,"adrPct":4.68},{"symbol":"EVI","name":"EVI Industries, Inc.","industry":"Industrial Distribution (산업용품 유통)","close":19.29,"changePct":0.0,"rs":88,"passed":4,"exchange":"AMEX","avgVolumeThousands":82,"extension20Pct":8.0,"adrPct":6.94},{"symbol":"LFST","name":"LifeStance Health Group, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":11.83,"changePct":-0.67,"rs":88,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":4708,"extension20Pct":-5.0,"adrPct":3.65},{"symbol":"ROMA","name":"Roma Green Finance Limited","industry":"Consulting Services (컨설팅 서비스)","close":8.6,"changePct":-1.15,"rs":88,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4,"extension20Pct":-4.6,"adrPct":3.78},{"symbol":"ASPN","name":"Aspen Aerogels, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":5.69,"changePct":2.33,"rs":88,"passed":7,"exchange":"NYSE","avgVolumeThousands":1231,"extension20Pct":10.3,"adrPct":4.89},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals International, plc","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":75.79,"changePct":0.76,"rs":88,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":607,"extension20Pct":-1.1,"adrPct":3.31},{"symbol":"TNET","name":"TriNet Group, Inc.","industry":"Staffing & Employment Services (인력 채용 및 고용 서비스)","close":63.24,"changePct":-2.5,"rs":87,"passed":6,"exchange":"NYSE","avgVolumeThousands":368,"extension20Pct":-4.3,"adrPct":3.03},{"symbol":"TVGN","name":"Tevogen Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":6.98,"changePct":3.87,"rs":87,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":8,"extension20Pct":-5.2,"adrPct":6.81},{"symbol":"CNMD","name":"CONMED Corporation","industry":"Medical Devices (의료 기기)","close":46.32,"changePct":0.85,"rs":87,"passed":6,"exchange":"NYSE","avgVolumeThousands":389,"extension20Pct":0.0,"adrPct":3.06},{"symbol":"IT","name":"Gartner, Inc.","industry":"Information Technology Services (IT 서비스)","close":184.8,"changePct":-4.15,"rs":87,"passed":5,"exchange":"NYSE","avgVolumeThousands":1288,"extension20Pct":0.4,"adrPct":4.34},{"symbol":"SSTI","name":"SoundThinking, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":8.33,"changePct":-1.3,"rs":87,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":231,"extension20Pct":33.2,"adrPct":4.26},{"symbol":"MCS","name":"Marcus Corporation (The)","industry":"Entertainment (엔터테인먼트)","close":27.06,"changePct":-0.18,"rs":87,"passed":7,"exchange":"NYSE","avgVolumeThousands":288,"extension20Pct":-2.1,"adrPct":2.6},{"symbol":"THC","name":"Tenet Healthcare Corporation","industry":"Medical Care Facilities (의료 시설 (병원))","close":258.62,"changePct":1.83,"rs":87,"passed":7,"exchange":"NYSE","avgVolumeThousands":925,"extension20Pct":-0.7,"adrPct":2.96},{"symbol":"AVPT","name":"AvePoint, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":14.07,"changePct":-0.07,"rs":87,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":2000,"extension20Pct":5.2,"adrPct":3.49},{"symbol":"WK","name":"Workiva Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":71.23,"changePct":2.3,"rs":87,"passed":5,"exchange":"NYSE","avgVolumeThousands":938,"extension20Pct":-0.5,"adrPct":4.12},{"symbol":"ATNM","name":"Actinium Pharmaceuticals, Inc. (Delaware)","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.17,"changePct":1.74,"rs":87,"passed":4,"exchange":"AMEX","avgVolumeThousands":147,"extension20Pct":-2.8,"adrPct":6.39},{"symbol":"TBCH","name":"Turtle Beach Corporation","industry":"Consumer Electronics (가전제품)","close":13.99,"changePct":9.38,"rs":87,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":365,"extension20Pct":10.6,"adrPct":3.2},{"symbol":"BJRI","name":"BJ's Restaurants, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":61.93,"changePct":4.52,"rs":87,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":466,"extension20Pct":2.5,"adrPct":3.39},{"symbol":"CRVL","name":"CorVel Corp.","industry":"Insurance Brokers (보험 중개인)","close":75.47,"changePct":1.0,"rs":87,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":194,"extension20Pct":5.2,"adrPct":2.51},{"symbol":"KFRC","name":"Kforce, Inc.","industry":"Staffing & Employment Services (인력 채용 및 고용 서비스)","close":52.86,"changePct":-2.2,"rs":87,"passed":7,"exchange":"NYSE","avgVolumeThousands":264,"extension20Pct":1.7,"adrPct":3.35},{"symbol":"VFF","name":"Village Farms International, Inc.","industry":"Farm Products (농산물)","close":2.84,"changePct":-0.35,"rs":87,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":930,"extension20Pct":-3.5,"adrPct":3.72},{"symbol":"PMTS","name":"CPI Card Group Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":24.86,"changePct":0.89,"rs":87,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":165,"extension20Pct":-1.0,"adrPct":3.85},{"symbol":"WFF","name":"WF Holding Limited","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":2.4,"changePct":-2.63,"rs":87,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":3389,"extension20Pct":12.6,"adrPct":10.88},{"symbol":"UFPT","name":"UFP Technologies, Inc.","industry":"Medical Devices (의료 기기)","close":300.7,"changePct":1.94,"rs":87,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":147,"extension20Pct":5.0,"adrPct":2.61},{"symbol":"SHOO","name":"Steven Madden, Ltd.","industry":"Footwear & Accessories (신발 및 액세서리)","close":45.97,"changePct":0.61,"rs":87,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1082,"extension20Pct":5.8,"adrPct":3.26},{"symbol":"DBX","name":"Dropbox, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":33.9,"changePct":-0.53,"rs":87,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":4421,"extension20Pct":-2.6,"adrPct":3.6},{"symbol":"GO","name":"Grocery Outlet Holding Corp.","industry":"Grocery Stores (식료품점)","close":11.62,"changePct":-1.27,"rs":87,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2594,"extension20Pct":1.8,"adrPct":4.31},{"symbol":"ASYS","name":"Amtech Systems, Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":18.01,"changePct":4.41,"rs":87,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":371,"extension20Pct":17.6,"adrPct":4.22},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.14,"changePct":-2.45,"rs":87,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1300,"extension20Pct":-11.6,"adrPct":6.88},{"symbol":"SAP","name":"SAP  SE","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":208.57,"changePct":-1.05,"rs":87,"passed":6,"exchange":"NYSE","avgVolumeThousands":2511,"extension20Pct":-1.1,"adrPct":2.19},{"symbol":"GAME","name":"GameSquare Holdings, Inc.","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":3.08,"changePct":-0.65,"rs":87,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":173,"extension20Pct":-5.1,"adrPct":6.96},{"symbol":"CAMT","name":"Camtek Ltd.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":165.19,"changePct":7.41,"rs":87,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":441,"extension20Pct":12.2,"adrPct":3.88},{"symbol":"JG","name":"Aurora Mobile Limited","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":6.48,"changePct":0.62,"rs":87,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":5,"extension20Pct":0.1,"adrPct":5.11},{"symbol":"MKTX","name":"MarketAxess Holdings, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":164.14,"changePct":-0.05,"rs":87,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1203,"extension20Pct":0.4,"adrPct":0.23},{"symbol":"PCTY","name":"Paylocity Holding Corporation","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":144.47,"changePct":-1.45,"rs":87,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":723,"extension20Pct":-0.2,"adrPct":2.87},{"symbol":"BNKK","name":"Bonk, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":1.75,"changePct":-0.57,"rs":86,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":303,"extension20Pct":14.8,"adrPct":12.25},{"symbol":"DCBO","name":"Docebo Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":23.33,"changePct":-0.47,"rs":86,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":62,"extension20Pct":-0.7,"adrPct":3.22},{"symbol":"TONX","name":"TON Strategy Company","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":3.57,"changePct":-1.65,"rs":86,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":351,"extension20Pct":2.5,"adrPct":7.4},{"symbol":"SNPS","name":"Synopsys, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":489.9,"changePct":-0.13,"rs":86,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1979,"extension20Pct":19.6,"adrPct":4.11},{"symbol":"VUZI","name":"Vuzix Corporation","industry":"Consumer Electronics (가전제품)","close":2.98,"changePct":3.11,"rs":86,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":940,"extension20Pct":9.8,"adrPct":6.64},{"symbol":"DOCS","name":"Doximity, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":27.93,"changePct":-2.0,"rs":86,"passed":4,"exchange":"NYSE","avgVolumeThousands":4911,"extension20Pct":6.2,"adrPct":4.02},{"symbol":"MBX","name":"MBX Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":58.51,"changePct":3.47,"rs":86,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":482,"extension20Pct":-2.1,"adrPct":5.57},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.12,"changePct":1.23,"rs":86,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":17900,"extension20Pct":12.5,"adrPct":6.79},{"symbol":"AMAT","name":"Applied Materials, Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":540.04,"changePct":2.03,"rs":86,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":7018,"extension20Pct":15.2,"adrPct":3.23},{"symbol":"OLLI","name":"Ollie's Bargain Outlet Holdings, Inc.","industry":"Discount Stores (할인점)","close":88.06,"changePct":0.16,"rs":86,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1672,"extension20Pct":10.5,"adrPct":3.87},{"symbol":"APLM","name":"Apollomics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":23.27,"changePct":0.0,"rs":86,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":17,"extension20Pct":-2.1,"adrPct":6.78},{"symbol":"PPIH","name":"Perma-Pipe International Holdings, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":31.86,"changePct":1.72,"rs":86,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":85,"extension20Pct":4.6,"adrPct":3.6},{"symbol":"NOW","name":"ServiceNow, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":134.38,"changePct":-2.45,"rs":86,"passed":5,"exchange":"NYSE","avgVolumeThousands":17269,"extension20Pct":-1.4,"adrPct":3.82},{"symbol":"DXYZ","name":"Destiny Tech100 Inc.","industry":"Asset Management (자산 관리)","close":32.8,"changePct":4.99,"rs":86,"passed":6,"exchange":"NYSE","avgVolumeThousands":1072,"extension20Pct":5.0,"adrPct":3.95},{"symbol":"COHR","name":"Coherent Corp.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":337.04,"changePct":5.59,"rs":86,"passed":7,"exchange":"NYSE","avgVolumeThousands":6880,"extension20Pct":13.0,"adrPct":6.58},{"symbol":"GMAB","name":"Genmab A/S","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":34.75,"changePct":0.58,"rs":86,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":2624,"extension20Pct":1.3,"adrPct":2.29},{"symbol":"VAC","name":"Marriott Vacations Worldwide Corporation","industry":"Resorts & Casinos (리조트 및 카지노)","close":104.2,"changePct":1.05,"rs":86,"passed":7,"exchange":"NYSE","avgVolumeThousands":490,"extension20Pct":1.6,"adrPct":3.66},{"symbol":"XERS","name":"Xeris Biopharma Holdings, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":9.08,"changePct":-1.84,"rs":86,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":2222,"extension20Pct":6.2,"adrPct":6.23},{"symbol":"UROY","name":"Uranium Royalty Corp.","industry":"Uranium (우라늄)","close":3.97,"changePct":2.32,"rs":86,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":3616,"extension20Pct":-8.1,"adrPct":5.46},{"symbol":"SEPN","name":"Septerna, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":37.71,"changePct":-0.89,"rs":86,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":379,"extension20Pct":-2.1,"adrPct":4.77},{"symbol":"EXLS","name":"ExlService Holdings, Inc.","industry":"Information Technology Services (IT 서비스)","close":35.75,"changePct":-2.0,"rs":86,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2263,"extension20Pct":1.1,"adrPct":2.58},{"symbol":"DNOW","name":"DNOW Inc.","industry":"Industrial Distribution (산업용품 유통)","close":15.76,"changePct":3.14,"rs":86,"passed":7,"exchange":"NYSE","avgVolumeThousands":2367,"extension20Pct":-0.1,"adrPct":3.0},{"symbol":"BLKB","name":"Blackbaud, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":41.76,"changePct":-1.86,"rs":86,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":522,"extension20Pct":-4.2,"adrPct":3.38},{"symbol":"STIM","name":"Neuronetics, Inc.","industry":"Medical Devices (의료 기기)","close":2.16,"changePct":-2.7,"rs":86,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1927,"extension20Pct":-21.5,"adrPct":7.15},{"symbol":"ADI","name":"Analog Devices, Inc.","industry":"Semiconductors (반도체)","close":417.15,"changePct":3.1,"rs":86,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":3615,"extension20Pct":9.8,"adrPct":2.53},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","industry":"Semiconductors (반도체)","close":321.6,"changePct":6.62,"rs":86,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1375,"extension20Pct":16.4,"adrPct":4.4},{"symbol":"TPCS","name":"TechPrecision Corporation","industry":"Metal Fabrication (금속 가공)","close":5.28,"changePct":2.52,"rs":86,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":40,"extension20Pct":-2.3,"adrPct":2.95},{"symbol":"MAAS","name":"Maase Inc.","industry":"Asset Management (자산 관리)","close":13.7,"changePct":-13.35,"rs":85,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":292,"extension20Pct":-13.4,"adrPct":11.5},{"symbol":"KE","name":"Kimball Electronics, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":28.79,"changePct":1.7,"rs":85,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":202,"extension20Pct":10.2,"adrPct":3.78},{"symbol":"RNW","name":"ReNew Energy Global plc","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":6.84,"changePct":0.15,"rs":85,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":2395,"extension20Pct":-0.0,"adrPct":0.31},{"symbol":"WKC","name":"World Kinect Corporation","industry":"Oil & Gas Refining & Marketing (석유 및 가스 정제 및 마케팅)","close":35.85,"changePct":0.48,"rs":85,"passed":7,"exchange":"NYSE","avgVolumeThousands":1188,"extension20Pct":0.8,"adrPct":2.58},{"symbol":"CLW","name":"Clearwater Paper Corporation","industry":"Paper & Paper Products (종이 및 제지 제품)","close":19.81,"changePct":1.85,"rs":85,"passed":6,"exchange":"NYSE","avgVolumeThousands":171,"extension20Pct":-3.1,"adrPct":3.95},{"symbol":"AI","name":"C3.ai, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":11.01,"changePct":-0.9,"rs":85,"passed":4,"exchange":"NYSE","avgVolumeThousands":4951,"extension20Pct":2.9,"adrPct":4.48},{"symbol":"ANGO","name":"AngioDynamics, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":15.11,"changePct":-0.07,"rs":85,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":462,"extension20Pct":-1.8,"adrPct":3.22},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":6.06,"changePct":3.06,"rs":85,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":36,"extension20Pct":3.2,"adrPct":9.47},{"symbol":"BZUN","name":"Baozun Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":3.15,"changePct":2.77,"rs":85,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":201,"extension20Pct":8.8,"adrPct":4.3},{"symbol":"KLIC","name":"Kulicke and Soffa Industries, Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":100.77,"changePct":4.94,"rs":85,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":857,"extension20Pct":15.8,"adrPct":3.59},{"symbol":"HYPD","name":"Hyperion DeFi, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.73,"changePct":1.91,"rs":85,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":505,"extension20Pct":0.5,"adrPct":7.54},{"symbol":"MPWR","name":"Monolithic Power Systems, Inc.","industry":"Semiconductors (반도체)","close":1439.73,"changePct":5.79,"rs":85,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":740,"extension20Pct":13.1,"adrPct":3.67},{"symbol":"HUT","name":"Hut 8 Corp.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":89.63,"changePct":3.79,"rs":85,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4735,"extension20Pct":-5.4,"adrPct":7.41},{"symbol":"RGR","name":"Sturm, Ruger & Company, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":44.37,"changePct":1.51,"rs":85,"passed":7,"exchange":"NYSE","avgVolumeThousands":168,"extension20Pct":9.8,"adrPct":2.19},{"symbol":"WEAV","name":"Weave Communications, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":7.37,"changePct":-0.14,"rs":85,"passed":7,"exchange":"NYSE","avgVolumeThousands":3202,"extension20Pct":0.5,"adrPct":0.35},{"symbol":"CMPS","name":"COMPASS Pathways Plc","industry":"Medical Care Facilities (의료 시설 (병원))","close":11.9,"changePct":-0.42,"rs":85,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2767,"extension20Pct":-13.6,"adrPct":5.98},{"symbol":"DDS","name":"Dillard's, Inc.","industry":"Department Stores (백화점)","close":654.11,"changePct":1.2,"rs":85,"passed":7,"exchange":"NYSE","avgVolumeThousands":175,"extension20Pct":0.7,"adrPct":3.35},{"symbol":"YHNAU","name":"YHN Acquisition I Limited","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":12.49,"changePct":14.48,"rs":85,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":13.7,"adrPct":0.99},{"symbol":"CANG","name":"Cango Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":2.66,"changePct":4.31,"rs":85,"passed":3,"exchange":"NYSE","avgVolumeThousands":515,"extension20Pct":22.6,"adrPct":13.76},{"symbol":"GME","name":"GameStop Corporation","industry":"Specialty Retail (전문 소매업)","close":24.7,"changePct":2.45,"rs":85,"passed":6,"exchange":"NYSE","avgVolumeThousands":8337,"extension20Pct":9.7,"adrPct":4.01},{"symbol":"KRO","name":"Kronos Worldwide Inc","industry":"Specialty Chemicals (특수 화학제품)","close":7.78,"changePct":1.97,"rs":85,"passed":7,"exchange":"NYSE","avgVolumeThousands":424,"extension20Pct":-4.5,"adrPct":4.02},{"symbol":"CGAU","name":"Centerra Gold Inc.","industry":"Gold (금)","close":21.45,"changePct":-0.39,"rs":85,"passed":7,"exchange":"NYSE","avgVolumeThousands":1492,"extension20Pct":-4.4,"adrPct":3.03},{"symbol":"CMRC","name":"Commerce.com, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":3.25,"changePct":0.31,"rs":85,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1166,"extension20Pct":1.6,"adrPct":6.13},{"symbol":"BTCS","name":"BTCS Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":1.43,"changePct":-3.38,"rs":85,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1917,"extension20Pct":-2.0,"adrPct":8.06},{"symbol":"KSS","name":"Kohl's Corporation","industry":"Department Stores (백화점)","close":18.81,"changePct":-0.58,"rs":85,"passed":6,"exchange":"NYSE","avgVolumeThousands":4066,"extension20Pct":6.5,"adrPct":4.89},{"symbol":"HNI","name":"HNI Corporation","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":46.82,"changePct":0.19,"rs":85,"passed":6,"exchange":"NYSE","avgVolumeThousands":572,"extension20Pct":-0.1,"adrPct":2.72},{"symbol":"RMBS","name":"Rambus, Inc.","industry":"Semiconductors (반도체)","close":111.97,"changePct":4.36,"rs":85,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":2447,"extension20Pct":18.0,"adrPct":4.68},{"symbol":"TRX","name":"TRX Gold Corporation","industry":"Gold (금)","close":1.2,"changePct":2.56,"rs":85,"passed":4,"exchange":"AMEX","avgVolumeThousands":3169,"extension20Pct":-2.4,"adrPct":6.72},{"symbol":"CHMG","name":"Chemung Financial Corp","industry":"Banks - Regional (지역 은행)","close":81.93,"changePct":1.64,"rs":84,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":65,"extension20Pct":-1.1,"adrPct":2.15},{"symbol":"ADVB","name":"Advanced Biomed Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":6.73,"changePct":-2.6,"rs":84,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":252,"extension20Pct":-7.9,"adrPct":8.52},{"symbol":"W","name":"Wayfair Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":101.25,"changePct":-0.12,"rs":84,"passed":7,"exchange":"NYSE","avgVolumeThousands":2969,"extension20Pct":-0.0,"adrPct":4.49},{"symbol":"CHYM","name":"Chime Financial, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":27.25,"changePct":1.51,"rs":84,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":8176,"extension20Pct":-9.0,"adrPct":4.21},{"symbol":"CTSH","name":"Cognizant Technology Solutions Corporation","industry":"Information Technology Services (IT 서비스)","close":58.51,"changePct":-3.89,"rs":84,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":7741,"extension20Pct":-1.8,"adrPct":3.53},{"symbol":"ATRA","name":"Atara Biotherapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.48,"changePct":12.06,"rs":84,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":50,"extension20Pct":2.8,"adrPct":8.63},{"symbol":"DAVE","name":"Dave Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":346.57,"changePct":2.06,"rs":84,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":378,"extension20Pct":-0.6,"adrPct":5.25},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":10.18,"changePct":0.2,"rs":84,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1220,"extension20Pct":-9.2,"adrPct":6.57},{"symbol":"WAT","name":"Waters Corporation","industry":"Diagnostics & Research (진단 및 연구)","close":425.21,"changePct":-0.08,"rs":84,"passed":7,"exchange":"NYSE","avgVolumeThousands":756,"extension20Pct":0.8,"adrPct":2.5},{"symbol":"PANL","name":"Pangaea Logistics Solutions Ltd.","industry":"Marine Shipping (해상 운송 (해운))","close":8.43,"changePct":0.24,"rs":84,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":408,"extension20Pct":1.7,"adrPct":3.09},{"symbol":"MTEX","name":"Mannatech, Incorporated","industry":"Food Distribution (식품 유통)","close":6.64,"changePct":-5.01,"rs":84,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":29,"extension20Pct":-15.2,"adrPct":11.12},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":8.23,"changePct":-1.44,"rs":84,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":172,"extension20Pct":12.8,"adrPct":5.81},{"symbol":"DC","name":"Dakota Gold Corp.","industry":"Gold (금)","close":5.92,"changePct":-1.0,"rs":84,"passed":7,"exchange":"AMEX","avgVolumeThousands":1403,"extension20Pct":-3.5,"adrPct":4.78},{"symbol":"DCTH","name":"Delcath Systems, Inc.","industry":"Medical Devices (의료 기기)","close":15.13,"changePct":-1.82,"rs":84,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":523,"extension20Pct":-5.4,"adrPct":2.8},{"symbol":"CNK","name":"Cinemark Holdings Inc Cinemark Holdings, Inc.","industry":"Entertainment (엔터테인먼트)","close":36.05,"changePct":-0.36,"rs":84,"passed":7,"exchange":"NYSE","avgVolumeThousands":2365,"extension20Pct":0.4,"adrPct":3.33},{"symbol":"EMR","name":"Emerson Electric Company","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":161.61,"changePct":1.92,"rs":84,"passed":7,"exchange":"NYSE","avgVolumeThousands":2640,"extension20Pct":5.6,"adrPct":2.21},{"symbol":"EQH","name":"Equitable Holdings, Inc.","industry":"Asset Management (자산 관리)","close":52.64,"changePct":1.33,"rs":84,"passed":7,"exchange":"NYSE","avgVolumeThousands":2963,"extension20Pct":-0.5,"adrPct":2.49},{"symbol":"WHD","name":"Cactus, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":63.44,"changePct":2.01,"rs":84,"passed":7,"exchange":"NYSE","avgVolumeThousands":796,"extension20Pct":-4.6,"adrPct":2.98},{"symbol":"ATEX","name":"Anterix Inc.","industry":"Telecom Services (통신 서비스)","close":84.33,"changePct":2.24,"rs":84,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":319,"extension20Pct":3.7,"adrPct":5.0},{"symbol":"URBN","name":"Urban Outfitters, Inc.","industry":"Apparel Retail (의류 소매)","close":80.8,"changePct":2.58,"rs":84,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1107,"extension20Pct":5.3,"adrPct":2.91},{"symbol":"MAKO","name":"Mako Mining Corp","industry":"Gold (금)","close":9.26,"changePct":-0.43,"rs":84,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":187,"extension20Pct":-7.1,"adrPct":3.79},{"symbol":"SVCO","name":"Silvaco Group, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":9.15,"changePct":1.44,"rs":84,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":410,"extension20Pct":21.8,"adrPct":6.18},{"symbol":"ROKU","name":"Roku, Inc.","industry":"Entertainment (엔터테인먼트)","close":152.39,"changePct":0.75,"rs":84,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":2317,"extension20Pct":-1.0,"adrPct":1.17},{"symbol":"DXCM","name":"DexCom, Inc.","industry":"Medical Devices (의료 기기)","close":85.36,"changePct":-1.01,"rs":84,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":4579,"extension20Pct":-1.4,"adrPct":2.41},{"symbol":"LSCC","name":"Lattice Semiconductor Corporation","industry":"Semiconductors (반도체)","close":134.0,"changePct":3.99,"rs":84,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1756,"extension20Pct":13.0,"adrPct":3.92},{"symbol":"CRBG","name":"Corebridge Financial Inc.","industry":"Asset Management (자산 관리)","close":34.03,"changePct":1.1,"rs":84,"passed":7,"exchange":"NYSE","avgVolumeThousands":4549,"extension20Pct":-0.6,"adrPct":2.41},{"symbol":"EFXT","name":"Enerflex Ltd","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":24.59,"changePct":-3.34,"rs":83,"passed":7,"exchange":"NYSE","avgVolumeThousands":704,"extension20Pct":7.2,"adrPct":3.74},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":3.28,"changePct":0.31,"rs":83,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1373,"extension20Pct":-2.9,"adrPct":3.16},{"symbol":"ASRV","name":"AmeriServ Financial Inc.","industry":"Banks - Regional (지역 은행)","close":4.64,"changePct":4.38,"rs":83,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":19,"extension20Pct":-1.7,"adrPct":5.18},{"symbol":"HELE","name":"Helen of Troy Limited","industry":"Household & Personal Products (가정용 및 개인용품)","close":26.74,"changePct":-0.41,"rs":83,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":373,"extension20Pct":-3.8,"adrPct":4.36},{"symbol":"SIEB","name":"Siebert Financial Corp.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":2.2,"changePct":0.92,"rs":83,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":87,"extension20Pct":-6.1,"adrPct":6.42},{"symbol":"ZH","name":"Zhihu Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":3.39,"changePct":-3.69,"rs":83,"passed":4,"exchange":"NYSE","avgVolumeThousands":396,"extension20Pct":4.4,"adrPct":5.56},{"symbol":"WBD","name":"Warner Bros. Discovery, Inc.","industry":"Entertainment (엔터테인먼트)","close":30.94,"changePct":-0.03,"rs":83,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":32589,"extension20Pct":5.0,"adrPct":0.9},{"symbol":"HCM","name":"HUTCHMED (China) Limited","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":14.2,"changePct":-2.54,"rs":83,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":72,"extension20Pct":2.0,"adrPct":2.13},{"symbol":"EFOI","name":"Energy Focus, Inc.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":2.98,"changePct":10.56,"rs":83,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":10,"extension20Pct":8.7,"adrPct":5.05},{"symbol":"BRLT","name":"Brilliant Earth Group, Inc.","industry":"Luxury Goods (사치품 (명품))","close":1.39,"changePct":0.0,"rs":83,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":115,"extension20Pct":-0.4,"adrPct":5.7},{"symbol":"INMB","name":"INmune Bio Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.93,"changePct":0.0,"rs":83,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":338,"extension20Pct":-10.9,"adrPct":6.79},{"symbol":"XBP","name":"XBP Global Holdings, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":3.16,"changePct":0.8,"rs":83,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":23,"extension20Pct":1.6,"adrPct":7.91},{"symbol":"INCR","name":"Intercure Ltd.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":5.42,"changePct":0.93,"rs":83,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":26,"extension20Pct":2.5,"adrPct":3.03},{"symbol":"BBGI","name":"Beasley Broadcast Group, Inc.","industry":"Broadcasting (방송)","close":11.08,"changePct":-1.34,"rs":83,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":54,"extension20Pct":-29.7,"adrPct":8.81},{"symbol":"JXN","name":"Jackson Financial Inc.","industry":"Insurance - Life (보험 - 생명보험)","close":131.53,"changePct":1.58,"rs":83,"passed":7,"exchange":"NYSE","avgVolumeThousands":708,"extension20Pct":-1.7,"adrPct":3.21},{"symbol":"MYE","name":"Myers Industries, Inc.","industry":"Packaging & Containers (포장 및 용기)","close":31.63,"changePct":1.09,"rs":83,"passed":7,"exchange":"NYSE","avgVolumeThousands":376,"extension20Pct":1.9,"adrPct":2.9},{"symbol":"CNC","name":"Centene Corporation","industry":"Healthcare Plans (의료 보험 및 계획)","close":63.0,"changePct":3.3,"rs":83,"passed":7,"exchange":"NYSE","avgVolumeThousands":4719,"extension20Pct":-2.2,"adrPct":3.39},{"symbol":"DJCO","name":"Daily Journal Corp. (S.C.)","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":656.44,"changePct":0.52,"rs":83,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":65,"extension20Pct":-0.1,"adrPct":3.58},{"symbol":"NAAS","name":"NaaS Technology Inc.","industry":"Specialty Retail (전문 소매업)","close":3.3,"changePct":-0.3,"rs":83,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":17,"extension20Pct":2.8,"adrPct":6.11},{"symbol":"NVAX","name":"Novavax, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":10.46,"changePct":-1.32,"rs":83,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":4808,"extension20Pct":2.7,"adrPct":5.58},{"symbol":"ZLAB","name":"Zai Lab Limited","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":24.33,"changePct":-4.59,"rs":83,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":988,"extension20Pct":-4.2,"adrPct":3.44},{"symbol":"HOOD","name":"Robinhood Markets, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":112.74,"changePct":1.43,"rs":83,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":21273,"extension20Pct":-2.8,"adrPct":5.13},{"symbol":"ATLC","name":"Atlanticus Holdings Corporation","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":91.89,"changePct":2.91,"rs":83,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":135,"extension20Pct":0.0,"adrPct":3.27},{"symbol":"CBLL","name":"CeriBell, Inc.","industry":"Medical Devices (의료 기기)","close":23.69,"changePct":0.34,"rs":83,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":384,"extension20Pct":-2.2,"adrPct":3.69},{"symbol":"UMAC","name":"Unusual Machines, Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":22.37,"changePct":2.71,"rs":83,"passed":6,"exchange":"AMEX","avgVolumeThousands":3714,"extension20Pct":-5.2,"adrPct":7.3},{"symbol":"XXI","name":"Twenty One Capital, Inc.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":6.6,"changePct":-2.22,"rs":83,"passed":3,"exchange":"NYSE","avgVolumeThousands":2021,"extension20Pct":7.3,"adrPct":6.22},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":56.93,"changePct":0.14,"rs":83,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1580,"extension20Pct":-8.7,"adrPct":4.05},{"symbol":"RLAY","name":"Relay Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":18.96,"changePct":2.54,"rs":83,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":2848,"extension20Pct":2.0,"adrPct":4.66},{"symbol":"MTD","name":"Mettler-Toledo International, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":1486.19,"changePct":0.34,"rs":83,"passed":6,"exchange":"NYSE","avgVolumeThousands":189,"extension20Pct":4.9,"adrPct":2.87},{"symbol":"MTA","name":"Metalla Royalty & Streaming Ltd.","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":9.19,"changePct":-0.86,"rs":83,"passed":6,"exchange":"AMEX","avgVolumeThousands":404,"extension20Pct":-7.4,"adrPct":3.17},{"symbol":"DUOL","name":"Duolingo, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":144.27,"changePct":-1.57,"rs":82,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1233,"extension20Pct":-1.0,"adrPct":4.57},{"symbol":"RUM","name":"RUM Group Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":7.57,"changePct":-0.85,"rs":82,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4692,"extension20Pct":-7.2,"adrPct":7.35},{"symbol":"ULH","name":"Universal Logistics Holdings, Inc.","industry":"Trucking (트럭 운송)","close":18.46,"changePct":4.23,"rs":82,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":51,"extension20Pct":3.5,"adrPct":5.21},{"symbol":"BTG","name":"B2Gold Corp","industry":"Gold (금)","close":5.2,"changePct":0.58,"rs":82,"passed":7,"exchange":"AMEX","avgVolumeThousands":25933,"extension20Pct":-2.9,"adrPct":3.51},{"symbol":"REPL","name":"Replimune Group, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":13.07,"changePct":-2.83,"rs":82,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":4531,"extension20Pct":-1.4,"adrPct":5.92},{"symbol":"PLUS","name":"ePlus inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":93.4,"changePct":0.55,"rs":82,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":230,"extension20Pct":2.4,"adrPct":2.7},{"symbol":"QUAD","name":"Quad Graphics, Inc","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":9.42,"changePct":1.4,"rs":82,"passed":7,"exchange":"NYSE","avgVolumeThousands":404,"extension20Pct":-2.6,"adrPct":3.68},{"symbol":"HRI","name":"Herc Holdings Inc.","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":138.37,"changePct":4.94,"rs":82,"passed":4,"exchange":"NYSE","avgVolumeThousands":642,"extension20Pct":0.4,"adrPct":5.52},{"symbol":"SORA","name":"AsiaStrategy","industry":"Luxury Goods (사치품 (명품))","close":2.23,"changePct":-7.08,"rs":82,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":226,"extension20Pct":0.3,"adrPct":6.31},{"symbol":"NSP","name":"Insperity, Inc.","industry":"Staffing & Employment Services (인력 채용 및 고용 서비스)","close":46.48,"changePct":-4.42,"rs":82,"passed":7,"exchange":"NYSE","avgVolumeThousands":473,"extension20Pct":-5.7,"adrPct":4.16},{"symbol":"RVSB","name":"Riverview Bancorp Inc","industry":"Banks - Regional (지역 은행)","close":5.99,"changePct":-0.66,"rs":82,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":59,"extension20Pct":4.5,"adrPct":2.34},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","industry":"Semiconductors (반도체)","close":1.91,"changePct":2.14,"rs":82,"passed":6,"exchange":"NYSE","avgVolumeThousands":772,"extension20Pct":8.9,"adrPct":4.3},{"symbol":"ENR","name":"Energizer Holdings, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":22.11,"changePct":4.24,"rs":82,"passed":7,"exchange":"NYSE","avgVolumeThousands":1002,"extension20Pct":3.6,"adrPct":3.53},{"symbol":"GEF-B","name":"Greif, Inc. Corporation","industry":"Packaging & Containers (포장 및 용기)","close":107.57,"changePct":1.17,"rs":82,"passed":7,"exchange":"NYSE","avgVolumeThousands":85,"extension20Pct":0.1,"adrPct":2.94},{"symbol":"INM","name":"InMed Pharmaceuticals Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":1.33,"changePct":-1.48,"rs":82,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":95,"extension20Pct":-1.2,"adrPct":4.74},{"symbol":"CARL","name":"Carlsmed, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":14.27,"changePct":3.71,"rs":82,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":123,"extension20Pct":-4.3,"adrPct":4.69},{"symbol":"TCPC","name":"BlackRock TCP Capital Corp.","industry":"Asset Management (자산 관리)","close":3.98,"changePct":-1.24,"rs":82,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":774,"extension20Pct":-0.6,"adrPct":2.42},{"symbol":"GLBS","name":"Globus Maritime Limited","industry":"Marine Shipping (해상 운송 (해운))","close":3.5,"changePct":2.94,"rs":82,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":170,"extension20Pct":-3.0,"adrPct":6.9},{"symbol":"MXC","name":"Mexco Energy Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":10.06,"changePct":0.9,"rs":82,"passed":6,"exchange":"AMEX","avgVolumeThousands":48,"extension20Pct":-6.5,"adrPct":6.08},{"symbol":"SNAP","name":"Snap Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":5.58,"changePct":-1.24,"rs":82,"passed":3,"exchange":"NYSE","avgVolumeThousands":37365,"extension20Pct":0.9,"adrPct":4.68},{"symbol":"JVA","name":"Coffee Holding Co., Inc.","industry":"Packaged Foods (포장 식품)","close":3.98,"changePct":1.02,"rs":82,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":59,"extension20Pct":1.1,"adrPct":3.73},{"symbol":"SLP","name":"Simulations Plus, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":18.5,"changePct":0.05,"rs":82,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":214,"extension20Pct":0.3,"adrPct":0.14},{"symbol":"PBAM","name":"Private Bancorp of America, Inc.","industry":"Banks - Regional (지역 은행)","close":86.9,"changePct":1.41,"rs":82,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":85,"extension20Pct":-1.8,"adrPct":2.05},{"symbol":"SOLV","name":"Solventum Corporation","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":87.85,"changePct":0.09,"rs":82,"passed":6,"exchange":"NYSE","avgVolumeThousands":1057,"extension20Pct":-1.2,"adrPct":2.03},{"symbol":"TLYS","name":"Tilly's, Inc.","industry":"Apparel Retail (의류 소매)","close":4.58,"changePct":1.33,"rs":82,"passed":7,"exchange":"NYSE","avgVolumeThousands":672,"extension20Pct":4.2,"adrPct":6.78},{"symbol":"MMSI","name":"Merit Medical Systems, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":85.37,"changePct":-0.91,"rs":82,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":835,"extension20Pct":-1.6,"adrPct":2.12},{"symbol":"OBE","name":"Obsidian Energy Ltd.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":10.4,"changePct":-0.38,"rs":82,"passed":5,"exchange":"AMEX","avgVolumeThousands":810,"extension20Pct":-10.1,"adrPct":4.95},{"symbol":"GKOS","name":"Glaukos Corporation","industry":"Medical Devices (의료 기기)","close":163.75,"changePct":0.36,"rs":82,"passed":7,"exchange":"NYSE","avgVolumeThousands":841,"extension20Pct":-0.9,"adrPct":4.37},{"symbol":"ABM","name":"ABM Industries Incorporated","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":48.96,"changePct":1.02,"rs":82,"passed":7,"exchange":"NYSE","avgVolumeThousands":454,"extension20Pct":-0.6,"adrPct":2.84},{"symbol":"HVT","name":"Haverty Furniture Companies, Inc.","industry":"Home Improvement Retail (주택 개조 소매)","close":27.5,"changePct":0.29,"rs":81,"passed":7,"exchange":"NYSE","avgVolumeThousands":133,"extension20Pct":-0.5,"adrPct":2.17},{"symbol":"KEEL","name":"Keel Infrastructure Corp.","industry":"Information Technology Services (IT 서비스)","close":3.62,"changePct":5.23,"rs":81,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":34583,"extension20Pct":-1.3,"adrPct":6.63},{"symbol":"FSM","name":"Fortuna Mining Corp.","industry":"Gold (금)","close":11.25,"changePct":0.72,"rs":81,"passed":7,"exchange":"NYSE","avgVolumeThousands":5487,"extension20Pct":-4.1,"adrPct":3.09},{"symbol":"USPH","name":"U.S. Physical Therapy, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":83.72,"changePct":1.36,"rs":81,"passed":7,"exchange":"NYSE","avgVolumeThousands":200,"extension20Pct":1.8,"adrPct":2.96},{"symbol":"QCOM","name":"QUALCOMM Incorporated","industry":"Semiconductors (반도체)","close":184.87,"changePct":1.53,"rs":81,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":12572,"extension20Pct":-0.2,"adrPct":4.84},{"symbol":"MAT","name":"Mattel, Inc.","industry":"Leisure (레저)","close":15.27,"changePct":1.53,"rs":81,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":4965,"extension20Pct":12.0,"adrPct":4.89},{"symbol":"BLSH","name":"Bullish","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":34.21,"changePct":-1.68,"rs":81,"passed":4,"exchange":"NYSE","avgVolumeThousands":1583,"extension20Pct":-5.9,"adrPct":6.72},{"symbol":"ASAN","name":"Asana, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":8.62,"changePct":-3.47,"rs":81,"passed":4,"exchange":"NYSE","avgVolumeThousands":6656,"extension20Pct":-4.6,"adrPct":6.48},{"symbol":"FLEX","name":"Flex Ltd.","industry":"Electronic Components (전자 부품)","close":116.61,"changePct":3.4,"rs":81,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":3690,"extension20Pct":4.4,"adrPct":4.26},{"symbol":"WS","name":"Worthington Steel, Inc.","industry":"Steel (철강)","close":36.97,"changePct":1.76,"rs":81,"passed":5,"exchange":"NYSE","avgVolumeThousands":267,"extension20Pct":6.4,"adrPct":3.91},{"symbol":"AMCX","name":"AMC Global Media Inc.","industry":"Entertainment (엔터테인먼트)","close":11.16,"changePct":-0.53,"rs":81,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":700,"extension20Pct":-6.3,"adrPct":4.05},{"symbol":"COTY","name":"Coty Inc.","industry":"Household & Personal Products (가정용 및 개인용품)","close":2.66,"changePct":0.38,"rs":81,"passed":4,"exchange":"NYSE","avgVolumeThousands":6862,"extension20Pct":0.4,"adrPct":4.21},{"symbol":"BVS","name":"Bioventus Inc.","industry":"Medical Devices (의료 기기)","close":13.13,"changePct":-2.38,"rs":81,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":644,"extension20Pct":-2.2,"adrPct":3.49},{"symbol":"VPG","name":"Vishay Precision Group, Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":79.07,"changePct":5.3,"rs":81,"passed":5,"exchange":"NYSE","avgVolumeThousands":511,"extension20Pct":18.1,"adrPct":4.66},{"symbol":"CMCO","name":"Columbus McKinnon Corporation","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":16.74,"changePct":4.99,"rs":81,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":554,"extension20Pct":0.5,"adrPct":4.34},{"symbol":"TORO","name":"Toro Corp.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":5.38,"changePct":4.06,"rs":81,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":30,"extension20Pct":-9.2,"adrPct":6.58},{"symbol":"MRT","name":"Marti Technologies, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.94,"changePct":2.11,"rs":81,"passed":2,"exchange":"AMEX","avgVolumeThousands":51,"extension20Pct":-4.6,"adrPct":7.99},{"symbol":"LUNG","name":"Pulmonx Corporation","industry":"Medical Devices (의료 기기)","close":1.83,"changePct":-4.19,"rs":81,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":545,"extension20Pct":-6.9,"adrPct":5.89},{"symbol":"PXLW","name":"Pixelworks, Inc.","industry":"Semiconductors (반도체)","close":7.03,"changePct":2.33,"rs":81,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":32,"extension20Pct":0.7,"adrPct":3.97},{"symbol":"WIX","name":"Wix.com Ltd.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":72.62,"changePct":-1.0,"rs":81,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1534,"extension20Pct":-5.1,"adrPct":6.12},{"symbol":"IMMR","name":"Immersion Corporation","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":7.39,"changePct":1.09,"rs":81,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":504,"extension20Pct":0.6,"adrPct":2.52},{"symbol":"AGM","name":"Federal Agricultural Mortgage Corporation","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":214.41,"changePct":2.5,"rs":81,"passed":7,"exchange":"NYSE","avgVolumeThousands":106,"extension20Pct":-2.3,"adrPct":2.43},{"symbol":"STM","name":"STMicroelectronics N.V.","industry":"Semiconductors (반도체)","close":57.26,"changePct":7.03,"rs":81,"passed":6,"exchange":"NYSE","avgVolumeThousands":8915,"extension20Pct":11.0,"adrPct":2.34},{"symbol":"PAG","name":"Penske Automotive Group, Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":204.03,"changePct":0.59,"rs":81,"passed":7,"exchange":"NYSE","avgVolumeThousands":388,"extension20Pct":-3.5,"adrPct":1.53},{"symbol":"NMAX","name":"Newsmax, Inc.","industry":"Broadcasting (방송)","close":9.52,"changePct":-3.55,"rs":81,"passed":6,"exchange":"NYSE","avgVolumeThousands":1178,"extension20Pct":-11.2,"adrPct":5.5},{"symbol":"GRDX","name":"GridAI Technologies Corp.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.81,"changePct":10.76,"rs":81,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":112,"extension20Pct":14.7,"adrPct":11.4},{"symbol":"STVN","name":"Stevanato Group S.p.A.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":20.2,"changePct":1.1,"rs":81,"passed":5,"exchange":"NYSE","avgVolumeThousands":392,"extension20Pct":-4.7,"adrPct":4.24},{"symbol":"IONQ","name":"IonQ, Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":43.77,"changePct":-0.5,"rs":81,"passed":5,"exchange":"NYSE","avgVolumeThousands":21817,"extension20Pct":7.2,"adrPct":6.23},{"symbol":"HGTY","name":"Hagerty, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":13.61,"changePct":1.11,"rs":81,"passed":7,"exchange":"NYSE","avgVolumeThousands":382,"extension20Pct":-0.1,"adrPct":3.3},{"symbol":"CLPS","name":"CLPS Incorporation","industry":"Information Technology Services (IT 서비스)","close":1.03,"changePct":1.98,"rs":81,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":13,"extension20Pct":0.3,"adrPct":3.0},{"symbol":"TAL","name":"TAL Education Group","industry":"Education & Training Services (교육 및 훈련 서비스)","close":12.06,"changePct":-0.82,"rs":81,"passed":7,"exchange":"NYSE","avgVolumeThousands":5040,"extension20Pct":1.5,"adrPct":2.91},{"symbol":"ORKA","name":"Oruka Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":84.52,"changePct":1.32,"rs":81,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":879,"extension20Pct":-6.2,"adrPct":5.21},{"symbol":"CACI","name":"CACI International, Inc.","industry":"Information Technology Services (IT 서비스)","close":614.94,"changePct":-1.93,"rs":80,"passed":7,"exchange":"NYSE","avgVolumeThousands":276,"extension20Pct":-1.1,"adrPct":2.82},{"symbol":"PBI","name":"Pitney Bowes Inc.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":16.76,"changePct":0.9,"rs":80,"passed":7,"exchange":"NYSE","avgVolumeThousands":1702,"extension20Pct":-0.3,"adrPct":2.73},{"symbol":"SPCE","name":"Virgin Galactic Holdings, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":3.03,"changePct":1.34,"rs":80,"passed":6,"exchange":"NYSE","avgVolumeThousands":6902,"extension20Pct":-1.4,"adrPct":5.55},{"symbol":"CVR","name":"Chicago Rivet & Machine Co.","industry":"Tools & Accessories (공구 및 액세서리)","close":11.2,"changePct":3.04,"rs":80,"passed":4,"exchange":"AMEX","avgVolumeThousands":3,"extension20Pct":9.1,"adrPct":2.13},{"symbol":"CLF","name":"Cleveland-Cliffs Inc.","industry":"Steel (철강)","close":11.32,"changePct":-1.31,"rs":80,"passed":3,"exchange":"NYSE","avgVolumeThousands":17593,"extension20Pct":-5.6,"adrPct":4.48},{"symbol":"KIDS","name":"OrthoPediatrics Corp.","industry":"Medical Devices (의료 기기)","close":22.16,"changePct":2.17,"rs":80,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":218,"extension20Pct":-0.7,"adrPct":3.63},{"symbol":"CBUS","name":"Cibus, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.71,"changePct":4.91,"rs":80,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":135,"extension20Pct":8.8,"adrPct":7.18},{"symbol":"HIPO","name":"Hippo Holdings Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":32.24,"changePct":2.32,"rs":80,"passed":7,"exchange":"NYSE","avgVolumeThousands":187,"extension20Pct":1.9,"adrPct":2.97},{"symbol":"RLJ","name":"RLJ Lodging Trust","industry":"REIT - Hotel & Motel (리츠 - 호텔 및 모텔)","close":11.22,"changePct":1.63,"rs":80,"passed":7,"exchange":"NYSE","avgVolumeThousands":1756,"extension20Pct":2.4,"adrPct":2.36},{"symbol":"KLAC","name":"KLA Corporation","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":206.89,"changePct":3.27,"rs":80,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":10176,"extension20Pct":12.2,"adrPct":3.72},{"symbol":"GSM","name":"Ferroglobe PLC","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":4.26,"changePct":4.41,"rs":80,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1485,"extension20Pct":0.6,"adrPct":4.42},{"symbol":"HITI","name":"High Tide Inc.","industry":"Pharmaceutical Retailers (약국 및 의약품 소매)","close":2.63,"changePct":-1.5,"rs":80,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":634,"extension20Pct":-1.2,"adrPct":4.25},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":3.49,"changePct":198.29,"rs":80,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":4264,"extension20Pct":80.8,"adrPct":13.44},{"symbol":"EAT","name":"Brinker International, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":202.0,"changePct":3.95,"rs":80,"passed":7,"exchange":"NYSE","avgVolumeThousands":1234,"extension20Pct":-2.5,"adrPct":4.34},{"symbol":"GRMN","name":"Garmin Ltd.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":281.16,"changePct":-0.46,"rs":80,"passed":7,"exchange":"NYSE","avgVolumeThousands":932,"extension20Pct":-0.3,"adrPct":2.43},{"symbol":"FPI","name":"Farmland Partners Inc.","industry":"REIT - Specialty (리츠 - 특수목적)","close":11.24,"changePct":-2.18,"rs":80,"passed":5,"exchange":"NYSE","avgVolumeThousands":601,"extension20Pct":3.4,"adrPct":2.44},{"symbol":"SSNC","name":"SS&C Technologies Holdings, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":78.53,"changePct":0.11,"rs":80,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1676,"extension20Pct":-1.3,"adrPct":1.89},{"symbol":"GRWG","name":"GrowGeneration Corp.","industry":"Specialty Retail (전문 소매업)","close":1.57,"changePct":3.29,"rs":80,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":378,"extension20Pct":0.4,"adrPct":3.89},{"symbol":"NDLS","name":"Noodles & Company","industry":"Restaurants (레스토랑 (외식업))","close":13.4,"changePct":-2.9,"rs":80,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":51,"extension20Pct":-1.1,"adrPct":5.5},{"symbol":"EMBJ","name":"Embraer S.A.","industry":"Aerospace & Defense (우주항공 및 방위)","close":75.21,"changePct":1.51,"rs":80,"passed":7,"exchange":"NYSE","avgVolumeThousands":1286,"extension20Pct":-0.2,"adrPct":3.08},{"symbol":"SBH","name":"Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)","industry":"Specialty Retail (전문 소매업)","close":16.24,"changePct":1.06,"rs":80,"passed":7,"exchange":"NYSE","avgVolumeThousands":1345,"extension20Pct":-0.4,"adrPct":3.39},{"symbol":"WYHG","name":"Wing Yip Food Holdings Group Limited","industry":"Packaged Foods (포장 식품)","close":3.69,"changePct":-1.07,"rs":80,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2239,"extension20Pct":-13.0,"adrPct":7.59},{"symbol":"CLSK","name":"CleanSpark, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":12.74,"changePct":1.76,"rs":80,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":18981,"extension20Pct":-5.6,"adrPct":6.53},{"symbol":"CBL","name":"CBL & Associates Properties, Inc.","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":54.7,"changePct":0.61,"rs":80,"passed":7,"exchange":"NYSE","avgVolumeThousands":250,"extension20Pct":1.6,"adrPct":2.4},{"symbol":"PTEN","name":"Patterson-UTI Energy, Inc.","industry":"Oil & Gas Drilling (석유 및 가스 시추)","close":11.21,"changePct":-0.8,"rs":80,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":8296,"extension20Pct":-4.7,"adrPct":3.59},{"symbol":"IDCC","name":"InterDigital, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":335.13,"changePct":-1.41,"rs":80,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":219,"extension20Pct":0.7,"adrPct":3.27},{"symbol":"TCI","name":"Transcontinental Realty Investors, Inc.","industry":"Real Estate Services (부동산 서비스)","close":44.4,"changePct":-0.54,"rs":80,"passed":4,"exchange":"NYSE","avgVolumeThousands":57,"extension20Pct":7.8,"adrPct":3.85},{"symbol":"CPAY","name":"Corpay, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":394.6,"changePct":1.25,"rs":80,"passed":7,"exchange":"NYSE","avgVolumeThousands":509,"extension20Pct":-1.6,"adrPct":1.81},{"symbol":"PSIX","name":"Power Solutions International, Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":44.85,"changePct":-1.21,"rs":79,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":440,"extension20Pct":2.0,"adrPct":5.33},{"symbol":"GCBC","name":"Greene County Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":34.26,"changePct":1.06,"rs":79,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":33,"extension20Pct":-1.9,"adrPct":2.3},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":12.44,"changePct":-2.28,"rs":79,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":13,"extension20Pct":3.2,"adrPct":5.27},{"symbol":"MDIA","name":"Mediaco Holding Inc.","industry":"Broadcasting (방송)","close":1.07,"changePct":-2.73,"rs":79,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":-3.9,"adrPct":8.58},{"symbol":"BLMN","name":"Bloomin' Brands, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":8.48,"changePct":1.19,"rs":79,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2296,"extension20Pct":0.4,"adrPct":5.53},{"symbol":"SMBK","name":"SmartFinancial, Inc.","industry":"Banks - Regional (지역 은행)","close":50.99,"changePct":2.27,"rs":79,"passed":7,"exchange":"NYSE","avgVolumeThousands":122,"extension20Pct":-0.0,"adrPct":2.13},{"symbol":"ANIK","name":"Anika Therapeutics Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":19.1,"changePct":-1.34,"rs":79,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":106,"extension20Pct":-7.0,"adrPct":3.09},{"symbol":"ANGX","name":"Angel Studios, Inc.","industry":"Entertainment (엔터테인먼트)","close":4.09,"changePct":-3.43,"rs":79,"passed":4,"exchange":"NYSE","avgVolumeThousands":1743,"extension20Pct":-17.0,"adrPct":6.94},{"symbol":"ECPG","name":"Encore Capital Group Inc","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":95.92,"changePct":1.72,"rs":79,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":360,"extension20Pct":-1.7,"adrPct":3.21},{"symbol":"SCZM","name":"Santacruz Silver Mining Ltd.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":8.8,"changePct":1.03,"rs":79,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":483,"extension20Pct":-4.5,"adrPct":5.67},{"symbol":"ORIC","name":"Oric Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":12.2,"changePct":-2.52,"rs":79,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1493,"extension20Pct":-4.6,"adrPct":5.6},{"symbol":"ON","name":"ON Semiconductor Corporation","industry":"Semiconductors (반도체)","close":84.89,"changePct":6.01,"rs":79,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":10241,"extension20Pct":15.1,"adrPct":4.53},{"symbol":"RWAY","name":"Runway Growth Finance Corp.","industry":"Asset Management (자산 관리)","close":6.55,"changePct":-1.06,"rs":79,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":470,"extension20Pct":-1.5,"adrPct":1.91},{"symbol":"WWW","name":"Wolverine World Wide, Inc.","industry":"Footwear & Accessories (신발 및 액세서리)","close":19.2,"changePct":-0.26,"rs":79,"passed":5,"exchange":"NYSE","avgVolumeThousands":778,"extension20Pct":-1.1,"adrPct":3.42},{"symbol":"STGW","name":"Stagwell Inc.","industry":"Advertising Agencies (광고 대행)","close":8.36,"changePct":-1.18,"rs":79,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1372,"extension20Pct":-0.9,"adrPct":3.22},{"symbol":"NOG","name":"Northern Oil and Gas, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":23.83,"changePct":1.32,"rs":79,"passed":7,"exchange":"NYSE","avgVolumeThousands":2255,"extension20Pct":-3.1,"adrPct":3.29},{"symbol":"CLFD","name":"Clearfield, Inc.","industry":"Communication Equipment (통신 장비)","close":33.48,"changePct":4.07,"rs":79,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":184,"extension20Pct":10.5,"adrPct":3.34},{"symbol":"CCSI","name":"Consensus Cloud Solutions, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":35.36,"changePct":-1.04,"rs":79,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":155,"extension20Pct":-1.4,"adrPct":3.77},{"symbol":"ALRS","name":"Alerus Financial Corporation","industry":"Banks - Regional (지역 은행)","close":32.67,"changePct":2.96,"rs":79,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":184,"extension20Pct":0.3,"adrPct":2.21},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.04,"changePct":-1.7,"rs":79,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":324,"extension20Pct":2.7,"adrPct":6.72},{"symbol":"NWL","name":"Newell Brands Inc.","industry":"Household & Personal Products (가정용 및 개인용품)","close":5.4,"changePct":1.69,"rs":79,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":7733,"extension20Pct":-4.6,"adrPct":4.16},{"symbol":"DGXX","name":"Digi Power X Inc.","industry":"Utilities - Independent Power Producers (유틸리티 - 독립 전력 생산 및 신재생 발전)","close":3.84,"changePct":-3.27,"rs":79,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2851,"extension20Pct":-4.4,"adrPct":6.98},{"symbol":"FNWD","name":"Finward Bancorp","industry":"Banks - Regional (지역 은행)","close":42.38,"changePct":1.27,"rs":79,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":13,"extension20Pct":-0.7,"adrPct":1.51},{"symbol":"DFTX","name":"Definium Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":37.4,"changePct":-0.53,"rs":79,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":2200,"extension20Pct":-2.0,"adrPct":5.02},{"symbol":"KMTS","name":"Kestra Medical Technologies, Ltd.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":27.43,"changePct":1.16,"rs":79,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":344,"extension20Pct":7.1,"adrPct":6.01},{"symbol":"MHK","name":"Mohawk Industries, Inc.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":126.41,"changePct":1.03,"rs":79,"passed":6,"exchange":"NYSE","avgVolumeThousands":1047,"extension20Pct":0.7,"adrPct":3.17},{"symbol":"NICE","name":"NICE Ltd","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":113.9,"changePct":-2.21,"rs":79,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":573,"extension20Pct":5.3,"adrPct":4.54},{"symbol":"WSM","name":"Williams-Sonoma, Inc.","industry":"Specialty Retail (전문 소매업)","close":232.3,"changePct":-0.47,"rs":79,"passed":7,"exchange":"NYSE","avgVolumeThousands":1086,"extension20Pct":2.2,"adrPct":2.79},{"symbol":"IVZ","name":"Invesco Ltd","industry":"Asset Management (자산 관리)","close":30.66,"changePct":0.79,"rs":79,"passed":7,"exchange":"NYSE","avgVolumeThousands":4450,"extension20Pct":-1.3,"adrPct":2.66},{"symbol":"APPF","name":"AppFolio, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":202.97,"changePct":-0.62,"rs":79,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":362,"extension20Pct":-2.9,"adrPct":3.64},{"symbol":"ZIP","name":"ZipRecruiter, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":3.55,"changePct":-0.28,"rs":79,"passed":5,"exchange":"NYSE","avgVolumeThousands":906,"extension20Pct":-4.3,"adrPct":5.73},{"symbol":"FF","name":"FutureFuel Corp.","industry":"Specialty Chemicals (특수 화학제품)","close":5.16,"changePct":2.79,"rs":79,"passed":6,"exchange":"NYSE","avgVolumeThousands":438,"extension20Pct":-2.5,"adrPct":3.29},{"symbol":"SONM","name":"DNA X, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":4.08,"changePct":-1.57,"rs":79,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":12.4,"adrPct":9.53},{"symbol":"ONC","name":"BeOne Medicines Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":358.07,"changePct":-0.2,"rs":79,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":381,"extension20Pct":0.4,"adrPct":2.13},{"symbol":"CNNE","name":"Cannae Holdings, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":15.54,"changePct":0.52,"rs":79,"passed":6,"exchange":"NYSE","avgVolumeThousands":510,"extension20Pct":0.5,"adrPct":2.62},{"symbol":"CMCT","name":"Creative Media","industry":"REIT - Office (리츠 - 오피스)","close":3.8,"changePct":4.97,"rs":78,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":708,"extension20Pct":43.4,"adrPct":20.67},{"symbol":"EVC","name":"Entravision Communications Corporation","industry":"Advertising Agencies (광고 대행)","close":7.38,"changePct":0.0,"rs":79,"passed":5,"exchange":"NYSE","avgVolumeThousands":1470,"extension20Pct":-6.6,"adrPct":4.19},{"symbol":"EOLS","name":"Evolus, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":7.14,"changePct":-7.15,"rs":78,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":938,"extension20Pct":-11.3,"adrPct":4.76},{"symbol":"MTUS","name":"Metallus Inc.","industry":"Steel (철강)","close":19.89,"changePct":2.42,"rs":78,"passed":6,"exchange":"NYSE","avgVolumeThousands":358,"extension20Pct":3.8,"adrPct":3.14},{"symbol":"PYPL","name":"PayPal Holdings, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":52.8,"changePct":-0.49,"rs":78,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":12277,"extension20Pct":-0.9,"adrPct":2.64},{"symbol":"EHC","name":"Encompass Health Corporation","industry":"Medical Care Facilities (의료 시설 (병원))","close":119.8,"changePct":0.62,"rs":78,"passed":6,"exchange":"NYSE","avgVolumeThousands":904,"extension20Pct":-1.8,"adrPct":2.29},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":39.64,"changePct":0.18,"rs":78,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":882,"extension20Pct":-3.7,"adrPct":3.07},{"symbol":"LTH","name":"Life Time Group Holdings, Inc.","industry":"Leisure (레저)","close":40.99,"changePct":1.56,"rs":78,"passed":7,"exchange":"NYSE","avgVolumeThousands":3177,"extension20Pct":0.7,"adrPct":3.48},{"symbol":"VALU","name":"Value Line, Inc.","industry":"Financial Data & Stock Exchanges (금융 데이터 및 거래소)","close":40.5,"changePct":2.25,"rs":78,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":3,"extension20Pct":3.5,"adrPct":3.23},{"symbol":"ULCC","name":"Frontier Group Holdings, Inc.","industry":"Airlines (항공사)","close":6.19,"changePct":3.69,"rs":78,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2915,"extension20Pct":5.4,"adrPct":4.73},{"symbol":"QGEN","name":"Qiagen N.V.","industry":"Diagnostics & Research (진단 및 연구)","close":44.75,"changePct":6.45,"rs":78,"passed":6,"exchange":"NYSE","avgVolumeThousands":2583,"extension20Pct":3.0,"adrPct":2.55},{"symbol":"CODA","name":"Coda Octopus Group, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":11.14,"changePct":4.11,"rs":78,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":93,"extension20Pct":4.6,"adrPct":3.77},{"symbol":"MDXG","name":"MiMedx Group, Inc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.59,"changePct":-1.08,"rs":78,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1283,"extension20Pct":-2.1,"adrPct":3.89},{"symbol":"RHI","name":"Robert Half Inc.","industry":"Staffing & Employment Services (인력 채용 및 고용 서비스)","close":36.12,"changePct":-4.42,"rs":78,"passed":7,"exchange":"NYSE","avgVolumeThousands":2017,"extension20Pct":-4.1,"adrPct":3.9},{"symbol":"BMRA","name":"Biomerica, Inc.","industry":"Medical Devices (의료 기기)","close":2.16,"changePct":-3.57,"rs":78,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":88,"extension20Pct":-8.9,"adrPct":7.66},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","industry":"Gold (금)","close":24.01,"changePct":1.01,"rs":78,"passed":3,"exchange":"AMEX","avgVolumeThousands":188,"extension20Pct":-2.2,"adrPct":3.72},{"symbol":"DBI","name":"Designer Brands Inc.","industry":"Footwear & Accessories (신발 및 액세서리)","close":6.06,"changePct":0.0,"rs":78,"passed":4,"exchange":"NYSE","avgVolumeThousands":591,"extension20Pct":0.7,"adrPct":5.83},{"symbol":"FTEK","name":"Fuel Tech, Inc.","industry":"Pollution & Treatment Controls (오염 및 처리 제어)","close":1.66,"changePct":-3.49,"rs":78,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":171,"extension20Pct":-3.0,"adrPct":8.37},{"symbol":"ACNB","name":"ACNB Corporation","industry":"Banks - Regional (지역 은행)","close":63.78,"changePct":1.42,"rs":78,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":72,"extension20Pct":-0.5,"adrPct":2.23},{"symbol":"CVU","name":"CPI Aerostructures, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":5.17,"changePct":-0.96,"rs":78,"passed":7,"exchange":"AMEX","avgVolumeThousands":52,"extension20Pct":1.0,"adrPct":3.57},{"symbol":"HIVE","name":"HIVE Digital Technologies Ltd","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":2.97,"changePct":1.88,"rs":78,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":17898,"extension20Pct":-4.7,"adrPct":5.43},{"symbol":"RECT","name":"Rectitude Holdings Ltd","industry":"Specialty Retail (전문 소매업)","close":1.28,"changePct":1.59,"rs":78,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":24,"extension20Pct":-1.9,"adrPct":4.71},{"symbol":"ING","name":"ING Group, N.V.","industry":"Banks - Diversified (다국적/종합 은행)","close":34.78,"changePct":1.55,"rs":78,"passed":7,"exchange":"NYSE","avgVolumeThousands":2073,"extension20Pct":-4.4,"adrPct":1.33},{"symbol":"PTGX","name":"Protagonist Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":140.06,"changePct":0.63,"rs":78,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":582,"extension20Pct":-2.1,"adrPct":3.41},{"symbol":"TECH","name":"Bio-Techne Corp","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":72.4,"changePct":0.0,"rs":78,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":3093,"extension20Pct":0.0,"adrPct":0.22},{"symbol":"TEL","name":"TE Connectivity plc","industry":"Electronic Components (전자 부품)","close":220.36,"changePct":1.19,"rs":78,"passed":4,"exchange":"NYSE","avgVolumeThousands":2039,"extension20Pct":4.9,"adrPct":2.61},{"symbol":"BZFD","name":"BuzzFeed, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":1.11,"changePct":-0.89,"rs":78,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":472,"extension20Pct":2.0,"adrPct":4.89},{"symbol":"INAB","name":"IN8bio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.4,"changePct":0.0,"rs":78,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":58,"extension20Pct":20.4,"adrPct":6.63},{"symbol":"MUFG","name":"Mitsubishi UFJ Financial Group, Inc.","industry":"Banks - Diversified (다국적/종합 은행)","close":22.82,"changePct":0.88,"rs":78,"passed":7,"exchange":"NYSE","avgVolumeThousands":2942,"extension20Pct":-2.0,"adrPct":1.42},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.99,"changePct":-1.0,"rs":77,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":340,"extension20Pct":-0.3,"adrPct":6.49},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":54.68,"changePct":-0.33,"rs":77,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":419,"extension20Pct":0.3,"adrPct":2.35},{"symbol":"MET","name":"MetLife, Inc.","industry":"Insurance - Life (보험 - 생명보험)","close":94.43,"changePct":0.08,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":3384,"extension20Pct":-2.1,"adrPct":1.83},{"symbol":"ICCC","name":"ImmuCell Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.75,"changePct":1.56,"rs":77,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":21,"extension20Pct":-1.1,"adrPct":2.68},{"symbol":"CNQ","name":"Canadian Natural Resources Limited","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":48.44,"changePct":1.36,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":6479,"extension20Pct":-1.3,"adrPct":2.27},{"symbol":"GEF","name":"Greif Inc.","industry":"Packaging & Containers (포장 및 용기)","close":82.18,"changePct":0.76,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":335,"extension20Pct":-0.5,"adrPct":2.32},{"symbol":"MSLE","name":"Satellos Bioscience Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":8.5,"changePct":0.0,"rs":77,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":38,"extension20Pct":-6.7,"adrPct":5.73},{"symbol":"SAIC","name":"Science Applications International Corporation","industry":"Information Technology Services (IT 서비스)","close":125.26,"changePct":-0.82,"rs":77,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":458,"extension20Pct":-3.8,"adrPct":2.69},{"symbol":"CHT","name":"Chunghwa Telecom Co., Ltd.","industry":"Telecom Services (통신 서비스)","close":46.16,"changePct":1.34,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":212,"extension20Pct":1.6,"adrPct":1.24},{"symbol":"CFBK","name":"CF Bankshares Inc.","industry":"Banks - Regional (지역 은행)","close":34.42,"changePct":1.59,"rs":77,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":49,"extension20Pct":-0.9,"adrPct":2.3},{"symbol":"CHE","name":"Chemed Corp","industry":"Medical Care Facilities (의료 시설 (병원))","close":507.33,"changePct":0.88,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":160,"extension20Pct":-0.3,"adrPct":2.41},{"symbol":"FWRD","name":"Forward Air Corporation","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":15.91,"changePct":2.65,"rs":77,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":567,"extension20Pct":1.2,"adrPct":5.5},{"symbol":"ETD","name":"Ethan Allen Interiors Inc.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":21.06,"changePct":-0.47,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":569,"extension20Pct":-1.8,"adrPct":2.51},{"symbol":"PWR","name":"Quanta Services, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":676.56,"changePct":2.11,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":1043,"extension20Pct":6.1,"adrPct":3.07},{"symbol":"SUN","name":"Sunoco LP Common Units representing limited partner interests","industry":"Oil & Gas Refining & Marketing (석유 및 가스 정제 및 마케팅)","close":74.73,"changePct":0.25,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":549,"extension20Pct":-1.8,"adrPct":2.75},{"symbol":"NUE","name":"Nucor Corporation","industry":"Steel (철강)","close":240.39,"changePct":1.87,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":1407,"extension20Pct":-3.8,"adrPct":2.7},{"symbol":"SSYS","name":"Stratasys, Ltd.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":8.7,"changePct":1.99,"rs":77,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":704,"extension20Pct":8.6,"adrPct":3.33},{"symbol":"PR","name":"Permian Resources Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":22.12,"changePct":0.87,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":9711,"extension20Pct":-1.9,"adrPct":2.77},{"symbol":"MX","name":"Magnachip Semiconductor Corporation","industry":"Semiconductors (반도체)","close":3.68,"changePct":1.1,"rs":77,"passed":5,"exchange":"NYSE","avgVolumeThousands":1055,"extension20Pct":14.9,"adrPct":5.61},{"symbol":"JWEL","name":"Jowell Global Ltd.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":2.45,"changePct":0.41,"rs":77,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1780,"extension20Pct":5.7,"adrPct":9.25},{"symbol":"ALTG","name":"Alta Equipment Group Inc.","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":6.47,"changePct":2.37,"rs":77,"passed":5,"exchange":"NYSE","avgVolumeThousands":193,"extension20Pct":7.4,"adrPct":5.6},{"symbol":"NCEW","name":"New Century Logistics (BVI) Limited","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":16.92,"changePct":0.0,"rs":77,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":-3.0,"adrPct":0.39},{"symbol":"AFRI","name":"Forafric Global PLC","industry":"Farm Products (농산물)","close":11.24,"changePct":2.18,"rs":77,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":20,"extension20Pct":1.3,"adrPct":3.03},{"symbol":"SXT","name":"Sensient Technologies Corporation","industry":"Specialty Chemicals (특수 화학제품)","close":128.59,"changePct":0.13,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":370,"extension20Pct":-0.9,"adrPct":2.08},{"symbol":"ULTA","name":"Ulta Beauty, Inc.","industry":"Specialty Retail (전문 소매업)","close":543.69,"changePct":1.11,"rs":77,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":595,"extension20Pct":-0.4,"adrPct":2.62},{"symbol":"GDDY","name":"GoDaddy Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":97.17,"changePct":0.2,"rs":77,"passed":5,"exchange":"NYSE","avgVolumeThousands":2323,"extension20Pct":-0.8,"adrPct":4.84},{"symbol":"COOK","name":"Traeger, Inc.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":53.1,"changePct":1.53,"rs":77,"passed":6,"exchange":"NYSE","avgVolumeThousands":47,"extension20Pct":8.7,"adrPct":5.52},{"symbol":"ITIC","name":"Investors Title Company","industry":"Insurance - Specialty (보험 - 특수보험)","close":290.2,"changePct":1.56,"rs":77,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":65,"extension20Pct":-1.0,"adrPct":2.39},{"symbol":"CDNS","name":"Cadence Design Systems, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":351.35,"changePct":0.18,"rs":77,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2507,"extension20Pct":15.8,"adrPct":3.61},{"symbol":"MLR","name":"Miller Industries, Inc.","industry":"Auto Parts (자동차 부품)","close":54.39,"changePct":2.26,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":96,"extension20Pct":0.1,"adrPct":2.88},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":37.65,"changePct":-0.13,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":1093,"extension20Pct":-0.0,"adrPct":0.43},{"symbol":"SEIC","name":"SEI Investments Company","industry":"Asset Management (자산 관리)","close":102.43,"changePct":-1.39,"rs":77,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":738,"extension20Pct":-2.8,"adrPct":2.22},{"symbol":"VET","name":"Vermilion Energy Inc. Common (Canada)","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":11.68,"changePct":0.69,"rs":77,"passed":6,"exchange":"NYSE","avgVolumeThousands":1436,"extension20Pct":-5.2,"adrPct":3.2},{"symbol":"GCO","name":"Genesco Inc.","industry":"Apparel Retail (의류 소매)","close":34.8,"changePct":-0.03,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":208,"extension20Pct":1.3,"adrPct":3.8},{"symbol":"OBK","name":"Origin Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":53.62,"changePct":1.9,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":175,"extension20Pct":0.1,"adrPct":1.8},{"symbol":"VOYA","name":"Voya Financial, Inc.","industry":"Financial Conglomerates (금융 복합기업)","close":96.65,"changePct":1.33,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":1038,"extension20Pct":-2.8,"adrPct":2.61},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":52.53,"changePct":2.98,"rs":77,"passed":7,"exchange":"NYSE","avgVolumeThousands":1189,"extension20Pct":-1.0,"adrPct":2.99},{"symbol":"SRCE","name":"1st Source Corporation","industry":"Banks - Regional (지역 은행)","close":86.85,"changePct":1.06,"rs":76,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":119,"extension20Pct":1.0,"adrPct":1.6},{"symbol":"BVC","name":"BitVentures Limited","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":11.48,"changePct":5.03,"rs":76,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":50,"extension20Pct":-15.4,"adrPct":9.77},{"symbol":"WAB","name":"Westinghouse Air Brake Technologies Corporation","industry":"Railroads (철도)","close":287.54,"changePct":-0.1,"rs":76,"passed":7,"exchange":"NYSE","avgVolumeThousands":867,"extension20Pct":1.0,"adrPct":1.96},{"symbol":"OOMA","name":"Ooma, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":20.8,"changePct":0.19,"rs":76,"passed":7,"exchange":"NYSE","avgVolumeThousands":471,"extension20Pct":-6.1,"adrPct":3.84},{"symbol":"FLGT","name":"Fulgent Genetics, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":21.48,"changePct":0.85,"rs":76,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":308,"extension20Pct":1.1,"adrPct":3.1},{"symbol":"GLBE","name":"Global-E Online Ltd.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":39.31,"changePct":-2.24,"rs":76,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1478,"extension20Pct":1.5,"adrPct":3.67},{"symbol":"NVA","name":"Nova Minerals Corp","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":5.76,"changePct":5.69,"rs":76,"passed":3,"exchange":"AMEX","avgVolumeThousands":400,"extension20Pct":-1.5,"adrPct":6.69},{"symbol":"TLPH","name":"Talphera, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":1.13,"changePct":0.89,"rs":76,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":205,"extension20Pct":-4.5,"adrPct":3.18},{"symbol":"HP","name":"Helmerich & Payne, Inc.","industry":"Oil & Gas Drilling (석유 및 가스 시추)","close":38.56,"changePct":0.94,"rs":76,"passed":7,"exchange":"NYSE","avgVolumeThousands":1268,"extension20Pct":-5.6,"adrPct":3.47},{"symbol":"MH","name":"McGraw Hill, Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":12.85,"changePct":-1.61,"rs":76,"passed":3,"exchange":"NYSE","avgVolumeThousands":628,"extension20Pct":-1.0,"adrPct":4.43},{"symbol":"MTCH","name":"Match Group, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":40.32,"changePct":0.47,"rs":76,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":3308,"extension20Pct":-3.3,"adrPct":2.86},{"symbol":"ELPC","name":"Companhia Paranaense de Energia (COPEL)","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":12.86,"changePct":3.96,"rs":76,"passed":7,"exchange":"NYSE","avgVolumeThousands":487,"extension20Pct":3.5,"adrPct":2.22},{"symbol":"LOGI","name":"Logitech International S.A.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":104.32,"changePct":0.97,"rs":76,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":901,"extension20Pct":2.7,"adrPct":2.41},{"symbol":"EC","name":"Ecopetrol S.A.","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":16.6,"changePct":2.03,"rs":76,"passed":7,"exchange":"NYSE","avgVolumeThousands":1770,"extension20Pct":-3.2,"adrPct":2.91},{"symbol":"FATE","name":"Fate Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.32,"changePct":0.87,"rs":76,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1664,"extension20Pct":-3.8,"adrPct":5.81},{"symbol":"MLI","name":"Mueller Industries, Inc.","industry":"Metal Fabrication (금속 가공)","close":62.56,"changePct":2.02,"rs":76,"passed":6,"exchange":"NYSE","avgVolumeThousands":1466,"extension20Pct":2.5,"adrPct":2.21},{"symbol":"INN","name":"Summit Hotel Properties, Inc.","industry":"REIT - Hotel & Motel (리츠 - 호텔 및 모텔)","close":6.02,"changePct":0.5,"rs":76,"passed":7,"exchange":"NYSE","avgVolumeThousands":1012,"extension20Pct":4.6,"adrPct":2.72},{"symbol":"EL","name":"Estee Lauder Companies, Inc. (The)","industry":"Household & Personal Products (가정용 및 개인용품)","close":91.97,"changePct":1.97,"rs":76,"passed":6,"exchange":"NYSE","avgVolumeThousands":3177,"extension20Pct":-4.5,"adrPct":3.15},{"symbol":"PESI","name":"Perma-Fix Environmental Services, Inc.","industry":"Waste Management (폐기물 관리)","close":15.56,"changePct":0.97,"rs":76,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":394,"extension20Pct":-9.0,"adrPct":4.7},{"symbol":"BAX","name":"Baxter International Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":23.49,"changePct":-0.66,"rs":76,"passed":7,"exchange":"NYSE","avgVolumeThousands":6853,"extension20Pct":-1.1,"adrPct":2.92},{"symbol":"NTGR","name":"NETGEAR, Inc.","industry":"Communication Equipment (통신 장비)","close":23.56,"changePct":2.88,"rs":76,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":347,"extension20Pct":6.9,"adrPct":3.26},{"symbol":"AEO","name":"American Eagle Outfitters, Inc.","industry":"Apparel Retail (의류 소매)","close":17.71,"changePct":-1.45,"rs":76,"passed":2,"exchange":"NYSE","avgVolumeThousands":5929,"extension20Pct":9.0,"adrPct":4.23},{"symbol":"SLN","name":"Silence Therapeutics Plc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":10.64,"changePct":-0.65,"rs":76,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1261,"extension20Pct":-12.7,"adrPct":5.05},{"symbol":"QXL","name":"Quantum X Labs Inc.","industry":"Information Technology Services (IT 서비스)","close":4.31,"changePct":-0.23,"rs":76,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":68,"extension20Pct":-11.3,"adrPct":9.46},{"symbol":"ALZN","name":"Alzamend Neuro, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.38,"changePct":4.94,"rs":76,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":98,"extension20Pct":-21.1,"adrPct":7.69},{"symbol":"CLAR","name":"Clarus Corporation","industry":"Leisure (레저)","close":3.45,"changePct":2.07,"rs":76,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":123,"extension20Pct":-2.7,"adrPct":3.21},{"symbol":"TXO","name":"TXO Partners, L.P. Common Units Representing Limited Partner Interests","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":13.86,"changePct":0.43,"rs":76,"passed":7,"exchange":"NYSE","avgVolumeThousands":177,"extension20Pct":-5.0,"adrPct":2.66},{"symbol":"SID","name":"Companhia Siderurgica Nacional S.A.","industry":"Steel (철강)","close":1.16,"changePct":3.57,"rs":76,"passed":3,"exchange":"NYSE","avgVolumeThousands":6191,"extension20Pct":-1.2,"adrPct":5.73},{"symbol":"DSGX","name":"The Descartes Systems Group Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":80.08,"changePct":-1.37,"rs":76,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":614,"extension20Pct":2.1,"adrPct":3.95},{"symbol":"KODK","name":"Eastman Kodak Company Common New","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":9.81,"changePct":-0.41,"rs":76,"passed":6,"exchange":"NYSE","avgVolumeThousands":876,"extension20Pct":3.6,"adrPct":2.84},{"symbol":"MUR","name":"Murphy Oil Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":37.66,"changePct":0.51,"rs":76,"passed":7,"exchange":"NYSE","avgVolumeThousands":1690,"extension20Pct":0.7,"adrPct":3.13},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":35.72,"changePct":0.62,"rs":76,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":7650,"extension20Pct":-6.9,"adrPct":3.68},{"symbol":"ABNB","name":"Airbnb, Inc.","industry":"Travel Services (여행 서비스)","close":162.43,"changePct":1.22,"rs":76,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":5087,"extension20Pct":-1.1,"adrPct":3.17},{"symbol":"OPTX","name":"Syntec Optics Holdings, Inc.","industry":"Electronic Components (전자 부품)","close":9.14,"changePct":12.7,"rs":76,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":354,"extension20Pct":23.7,"adrPct":7.35},{"symbol":"ASTL","name":"Algoma Steel Group Inc.","industry":"Steel (철강)","close":4.34,"changePct":5.6,"rs":76,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1125,"extension20Pct":0.9,"adrPct":4.81},{"symbol":"BRBS","name":"Blue Ridge Bankshares, Inc.","industry":"Banks - Regional (지역 은행)","close":3.93,"changePct":1.55,"rs":76,"passed":6,"exchange":"AMEX","avgVolumeThousands":1108,"extension20Pct":-0.3,"adrPct":2.36},{"symbol":"QRHC","name":"Quest Resource Holding Corporation","industry":"Waste Management (폐기물 관리)","close":1.37,"changePct":0.74,"rs":75,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":23,"extension20Pct":-0.6,"adrPct":3.69},{"symbol":"VRSN","name":"VeriSign, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":288.32,"changePct":0.49,"rs":75,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":771,"extension20Pct":-1.3,"adrPct":2.39},{"symbol":"KMX","name":"CarMax Inc","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":54.92,"changePct":-1.74,"rs":75,"passed":7,"exchange":"NYSE","avgVolumeThousands":2505,"extension20Pct":-6.1,"adrPct":4.23},{"symbol":"LFVN","name":"Lifevantage Corporation","industry":"Packaged Foods (포장 식품)","close":6.07,"changePct":-2.72,"rs":75,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":50,"extension20Pct":-3.0,"adrPct":4.49},{"symbol":"HMC","name":"Honda Motor Company, Ltd.","industry":"Auto Manufacturers (자동차 제조)","close":31.35,"changePct":-0.85,"rs":75,"passed":6,"exchange":"NYSE","avgVolumeThousands":999,"extension20Pct":-2.3,"adrPct":1.33},{"symbol":"SATL","name":"Satellogic Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":5.73,"changePct":5.72,"rs":75,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":5364,"extension20Pct":6.9,"adrPct":8.65},{"symbol":"TTMI","name":"TTM Technologies, Inc.","industry":"Electronic Components (전자 부품)","close":131.87,"changePct":4.25,"rs":75,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":2537,"extension20Pct":7.1,"adrPct":5.62},{"symbol":"CRAI","name":"CRA International,Inc.","industry":"Consulting Services (컨설팅 서비스)","close":170.38,"changePct":-3.07,"rs":75,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":133,"extension20Pct":3.1,"adrPct":3.59},{"symbol":"DHR","name":"Danaher Corporation","industry":"Diagnostics & Research (진단 및 연구)","close":214.05,"changePct":1.08,"rs":75,"passed":6,"exchange":"NYSE","avgVolumeThousands":4123,"extension20Pct":0.2,"adrPct":2.59},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","industry":"Banks - Regional (지역 은행)","close":69.29,"changePct":1.64,"rs":75,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":56,"extension20Pct":-1.3,"adrPct":2.38},{"symbol":"JXG","name":"JX Luxventure Group Inc.","industry":"Apparel Manufacturing (의류 제조)","close":7.7,"changePct":-3.87,"rs":75,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":32,"extension20Pct":-2.3,"adrPct":13.5},{"symbol":"KWR","name":"Quaker Houghton","industry":"Specialty Chemicals (특수 화학제품)","close":160.73,"changePct":1.48,"rs":75,"passed":6,"exchange":"NYSE","avgVolumeThousands":152,"extension20Pct":2.0,"adrPct":2.43},{"symbol":"CHRD","name":"Chord Energy Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":137.01,"changePct":0.12,"rs":75,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":718,"extension20Pct":-4.2,"adrPct":2.86},{"symbol":"FIX","name":"Comfort Systems USA, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":1729.53,"changePct":2.63,"rs":75,"passed":7,"exchange":"NYSE","avgVolumeThousands":388,"extension20Pct":5.8,"adrPct":3.74},{"symbol":"CRWV","name":"CoreWeave, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":89.62,"changePct":1.19,"rs":75,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":29048,"extension20Pct":2.8,"adrPct":5.44},{"symbol":"PTLE","name":"PTL LTD","industry":"Specialty Retail (전문 소매업)","close":7.54,"changePct":4.0,"rs":75,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":27,"extension20Pct":5.2,"adrPct":10.83},{"symbol":"SKY","name":"Champion Homes, Inc.","industry":"Residential Construction (주택 건설)","close":88.1,"changePct":0.71,"rs":75,"passed":7,"exchange":"NYSE","avgVolumeThousands":605,"extension20Pct":2.9,"adrPct":3.46},{"symbol":"SONY","name":"Sony Group Corporation","industry":"Consumer Electronics (가전제품)","close":23.82,"changePct":1.4,"rs":75,"passed":5,"exchange":"NYSE","avgVolumeThousands":4462,"extension20Pct":0.8,"adrPct":1.36},{"symbol":"DCO","name":"Ducommun Incorporated","industry":"Aerospace & Defense (우주항공 및 방위)","close":175.39,"changePct":2.01,"rs":75,"passed":7,"exchange":"NYSE","avgVolumeThousands":232,"extension20Pct":3.4,"adrPct":3.55},{"symbol":"COP","name":"ConocoPhillips","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":126.75,"changePct":-0.24,"rs":75,"passed":7,"exchange":"NYSE","avgVolumeThousands":6780,"extension20Pct":-3.4,"adrPct":2.36},{"symbol":"OSBC","name":"Old Second Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":24.95,"changePct":1.3,"rs":75,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":454,"extension20Pct":-0.4,"adrPct":1.93},{"symbol":"ALLT","name":"Allot Ltd.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":8.43,"changePct":0.36,"rs":75,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":281,"extension20Pct":3.7,"adrPct":3.5},{"symbol":"CSW","name":"CSW Industrials, Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":302.69,"changePct":3.53,"rs":75,"passed":6,"exchange":"NYSE","avgVolumeThousands":139,"extension20Pct":2.6,"adrPct":2.99},{"symbol":"DGX","name":"Quest Diagnostics Incorporated","industry":"Diagnostics & Research (진단 및 연구)","close":233.33,"changePct":0.97,"rs":75,"passed":7,"exchange":"NYSE","avgVolumeThousands":994,"extension20Pct":-1.8,"adrPct":2.26},{"symbol":"BNED","name":"Barnes & Noble Education, Inc","industry":"Specialty Retail (전문 소매업)","close":11.71,"changePct":0.26,"rs":75,"passed":7,"exchange":"NYSE","avgVolumeThousands":237,"extension20Pct":4.3,"adrPct":3.96},{"symbol":"TRV","name":"The Travelers Companies, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":360.38,"changePct":-0.35,"rs":75,"passed":7,"exchange":"NYSE","avgVolumeThousands":1599,"extension20Pct":-2.0,"adrPct":1.72},{"symbol":"TWAV","name":"TaoWeave, Inc.","industry":"Asset Management (자산 관리)","close":1.57,"changePct":-0.63,"rs":75,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":51,"extension20Pct":10.5,"adrPct":9.15},{"symbol":"MVBF","name":"MVB Financial Corp.","industry":"Banks - Regional (지역 은행)","close":30.46,"changePct":2.25,"rs":75,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":54,"extension20Pct":-0.0,"adrPct":2.6},{"symbol":"MGYR","name":"Magyar Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":19.32,"changePct":0.13,"rs":75,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":-0.3,"adrPct":1.29},{"symbol":"AMAL","name":"Amalgamated Financial Corp.","industry":"Banks - Regional (지역 은행)","close":48.19,"changePct":0.73,"rs":75,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":220,"extension20Pct":1.2,"adrPct":2.33},{"symbol":"ASPCU","name":"A SPAC III Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.99,"changePct":0.0,"rs":75,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"CLPR","name":"Clipper Realty Inc.","industry":"REIT - Residential (리츠 - 주거용)","close":3.14,"changePct":0.96,"rs":75,"passed":5,"exchange":"NYSE","avgVolumeThousands":61,"extension20Pct":-5.2,"adrPct":4.4},{"symbol":"PNTG","name":"The Pennant Group, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":39.24,"changePct":1.16,"rs":75,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":315,"extension20Pct":-1.2,"adrPct":3.82},{"symbol":"ATHM","name":"Autohome Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":20.57,"changePct":-1.39,"rs":75,"passed":4,"exchange":"NYSE","avgVolumeThousands":696,"extension20Pct":-3.6,"adrPct":2.76},{"symbol":"MEDP","name":"Medpace Holdings, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":599.47,"changePct":0.23,"rs":75,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":253,"extension20Pct":-1.5,"adrPct":2.54},{"symbol":"SIBN","name":"SI-BONE, Inc.","industry":"Medical Devices (의료 기기)","close":18.08,"changePct":-1.79,"rs":75,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":557,"extension20Pct":-2.3,"adrPct":3.37},{"symbol":"CTBI","name":"Community Trust Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":76.21,"changePct":1.28,"rs":75,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":109,"extension20Pct":0.3,"adrPct":1.9},{"symbol":"WTI","name":"W&T Offshore, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":3.56,"changePct":-1.93,"rs":75,"passed":5,"exchange":"NYSE","avgVolumeThousands":3787,"extension20Pct":-6.8,"adrPct":4.86},{"symbol":"RBCAA","name":"Republic Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":93.69,"changePct":1.61,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":106,"extension20Pct":-0.8,"adrPct":1.88},{"symbol":"GAP","name":"Gap, Inc. (The)","industry":"Apparel Retail (의류 소매)","close":22.51,"changePct":-0.97,"rs":74,"passed":3,"exchange":"NYSE","avgVolumeThousands":6996,"extension20Pct":3.8,"adrPct":3.42},{"symbol":"MFC","name":"Manulife Financial Corporation","industry":"Insurance - Life (보험 - 생명보험)","close":42.93,"changePct":0.89,"rs":74,"passed":7,"exchange":"NYSE","avgVolumeThousands":2240,"extension20Pct":-1.5,"adrPct":1.53},{"symbol":"PFE","name":"Pfizer, Inc.","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":27.8,"changePct":-1.14,"rs":74,"passed":7,"exchange":"NYSE","avgVolumeThousands":35972,"extension20Pct":-0.8,"adrPct":1.59},{"symbol":"BDX","name":"Becton, Dickinson and Company","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":176.8,"changePct":-0.71,"rs":74,"passed":6,"exchange":"NYSE","avgVolumeThousands":1811,"extension20Pct":-2.3,"adrPct":1.99},{"symbol":"FTDR","name":"Frontdoor, Inc.","industry":"Personal Services (개인 서비스)","close":77.24,"changePct":2.37,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":553,"extension20Pct":-0.5,"adrPct":3.12},{"symbol":"CNO","name":"CNO Financial Group, Inc.","industry":"Insurance - Life (보험 - 생명보험)","close":53.86,"changePct":1.47,"rs":74,"passed":7,"exchange":"NYSE","avgVolumeThousands":908,"extension20Pct":-1.2,"adrPct":2.08},{"symbol":"CVEO","name":"Civeo Corporation (Canada)","industry":"Lodging (숙박업 (호텔, 모텔))","close":33.17,"changePct":-1.72,"rs":74,"passed":7,"exchange":"NYSE","avgVolumeThousands":102,"extension20Pct":-1.0,"adrPct":3.05},{"symbol":"CODI","name":"D/B/A Compass Diversified Holdings","industry":"Conglomerates (복합기업)","close":10.93,"changePct":-0.73,"rs":74,"passed":7,"exchange":"NYSE","avgVolumeThousands":643,"extension20Pct":-2.1,"adrPct":2.88},{"symbol":"FLYW","name":"Flywire Corporation","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":17.58,"changePct":0.11,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1702,"extension20Pct":-0.0,"adrPct":2.88},{"symbol":"MCHP","name":"Microchip Technology Incorporated","industry":"Semiconductors (반도체)","close":81.32,"changePct":3.59,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":9313,"extension20Pct":8.7,"adrPct":3.06},{"symbol":"NGL","name":"NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":16.29,"changePct":4.42,"rs":74,"passed":7,"exchange":"NYSE","avgVolumeThousands":236,"extension20Pct":-0.3,"adrPct":3.9},{"symbol":"STRZ","name":"Starz Entertainment Corp.","industry":"Entertainment (엔터테인먼트)","close":23.25,"changePct":1.75,"rs":74,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":267,"extension20Pct":-5.7,"adrPct":7.8},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":41.4,"changePct":2.27,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1423,"extension20Pct":-3.2,"adrPct":5.05},{"symbol":"BEN","name":"Franklin Templeton, Inc.","industry":"Asset Management (자산 관리)","close":32.82,"changePct":0.98,"rs":74,"passed":7,"exchange":"NYSE","avgVolumeThousands":3958,"extension20Pct":-1.1,"adrPct":2.34},{"symbol":"FIVE","name":"Five Below, Inc.","industry":"Specialty Retail (전문 소매업)","close":221.19,"changePct":0.01,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1086,"extension20Pct":-5.6,"adrPct":4.1},{"symbol":"RPAY","name":"Repay Holdings Corporation","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":3.82,"changePct":2.41,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":444,"extension20Pct":1.3,"adrPct":4.05},{"symbol":"CHCO","name":"City Holding Company","industry":"Banks - Regional (지역 은행)","close":142.82,"changePct":1.01,"rs":74,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":115,"extension20Pct":0.3,"adrPct":1.71},{"symbol":"MCK","name":"McKesson Corporation","industry":"Medical Distribution (의료 유통)","close":902.28,"changePct":0.38,"rs":74,"passed":6,"exchange":"NYSE","avgVolumeThousands":950,"extension20Pct":2.1,"adrPct":2.38},{"symbol":"ICLR","name":"ICON plc","industry":"Diagnostics & Research (진단 및 연구)","close":162.05,"changePct":0.12,"rs":74,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":857,"extension20Pct":-3.4,"adrPct":3.92},{"symbol":"QTRX","name":"Quanterix Corporation","industry":"Medical Devices (의료 기기)","close":3.64,"changePct":6.74,"rs":74,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":813,"extension20Pct":18.9,"adrPct":7.45},{"symbol":"CION","name":"CION Investment Corporation","industry":"Asset Management (자산 관리)","close":7.0,"changePct":-2.1,"rs":74,"passed":2,"exchange":"NYSE","avgVolumeThousands":456,"extension20Pct":-2.0,"adrPct":1.98},{"symbol":"ATHR","name":"Aether Holdings, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":3.45,"changePct":-4.43,"rs":74,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":12,"extension20Pct":-0.6,"adrPct":13.25},{"symbol":"CAC","name":"Camden National Corporation","industry":"Banks - Regional (지역 은행)","close":57.19,"changePct":1.36,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":95,"extension20Pct":-0.1,"adrPct":2.47},{"symbol":"INBK","name":"First Internet Bancorp","industry":"Banks - Regional (지역 은행)","close":27.62,"changePct":1.88,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":50,"extension20Pct":0.2,"adrPct":3.67},{"symbol":"HNVR","name":"Hanover Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":25.64,"changePct":1.63,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":46,"extension20Pct":-3.2,"adrPct":2.76},{"symbol":"CVCO","name":"Cavco Industries, Inc.","industry":"Residential Construction (주택 건설)","close":585.13,"changePct":1.37,"rs":74,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":109,"extension20Pct":6.8,"adrPct":3.07},{"symbol":"LCNB","name":"LCNB Corporation","industry":"Banks - Regional (지역 은행)","close":18.94,"changePct":0.8,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":37,"extension20Pct":-0.0,"adrPct":2.53},{"symbol":"WTGUU","name":"Wintergreen Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.35,"changePct":0.0,"rs":74,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":5.4,"adrPct":0.41},{"symbol":"CET","name":"Central Securities Corporation","industry":"Asset Management (자산 관리)","close":56.19,"changePct":1.26,"rs":74,"passed":7,"exchange":"AMEX","avgVolumeThousands":26,"extension20Pct":0.7,"adrPct":1.52},{"symbol":"AOSL","name":"Alpha and Omega Semiconductor Limited","industry":"Semiconductors (반도체)","close":30.24,"changePct":4.85,"rs":74,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":582,"extension20Pct":14.1,"adrPct":4.01},{"symbol":"KPRX","name":"Kiora Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.56,"changePct":-0.78,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":16,"extension20Pct":-2.2,"adrPct":3.36},{"symbol":"PROV","name":"Provident Financial Holdings, Inc.","industry":"Banks - Regional (지역 은행)","close":18.31,"changePct":0.33,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":14,"extension20Pct":-1.0,"adrPct":1.34},{"symbol":"KARO","name":"Karooooo Ltd.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":60.0,"changePct":-1.25,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":85,"extension20Pct":-6.2,"adrPct":3.45},{"symbol":"BHB","name":"Bar Harbor Bankshares, Inc.","industry":"Banks - Regional (지역 은행)","close":39.35,"changePct":1.23,"rs":74,"passed":7,"exchange":"AMEX","avgVolumeThousands":96,"extension20Pct":-1.3,"adrPct":2.37},{"symbol":"TPC","name":"Tutor Perini Corporation","industry":"Engineering & Construction (엔지니어링 및 건설)","close":86.73,"changePct":4.17,"rs":74,"passed":7,"exchange":"NYSE","avgVolumeThousands":511,"extension20Pct":1.3,"adrPct":3.09},{"symbol":"TILE","name":"Interface, Inc.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":34.89,"changePct":1.28,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":484,"extension20Pct":0.3,"adrPct":2.51},{"symbol":"PDEX","name":"Pro-Dex, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":64.07,"changePct":-1.97,"rs":74,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":74,"extension20Pct":-6.6,"adrPct":6.11},{"symbol":"GFF","name":"Griffon Corporation","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":93.97,"changePct":0.88,"rs":73,"passed":7,"exchange":"NYSE","avgVolumeThousands":349,"extension20Pct":-1.4,"adrPct":2.42},{"symbol":"OII","name":"Oceaneering International, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":44.32,"changePct":-0.09,"rs":73,"passed":7,"exchange":"NYSE","avgVolumeThousands":972,"extension20Pct":-5.6,"adrPct":3.51},{"symbol":"BULL","name":"Webull Corporation","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":7.34,"changePct":4.41,"rs":73,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":13955,"extension20Pct":-9.7,"adrPct":5.01},{"symbol":"ALLE","name":"Allegion plc","industry":"Security & Protection Services (보안 및 보호 서비스)","close":154.28,"changePct":0.0,"rs":73,"passed":4,"exchange":"NYSE","avgVolumeThousands":1245,"extension20Pct":0.3,"adrPct":1.87},{"symbol":"ICFI","name":"ICF International, Inc.","industry":"Consulting Services (컨설팅 서비스)","close":81.86,"changePct":-3.66,"rs":73,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":198,"extension20Pct":-3.9,"adrPct":2.67},{"symbol":"NX","name":"Quanex Building Products Corporation","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":19.0,"changePct":-1.04,"rs":73,"passed":7,"exchange":"NYSE","avgVolumeThousands":403,"extension20Pct":-6.9,"adrPct":4.79},{"symbol":"NAVI","name":"Navient Corporation","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":9.19,"changePct":0.88,"rs":73,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1324,"extension20Pct":-2.1,"adrPct":3.87},{"symbol":"ADP","name":"Automatic Data Processing, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":257.68,"changePct":-2.38,"rs":73,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2264,"extension20Pct":-3.6,"adrPct":1.93},{"symbol":"CROX","name":"Crocs, Inc.","industry":"Footwear & Accessories (신발 및 액세서리)","close":118.09,"changePct":-0.96,"rs":73,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1085,"extension20Pct":-0.3,"adrPct":3.31},{"symbol":"XYF","name":"X Financial","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":4.94,"changePct":-3.52,"rs":73,"passed":4,"exchange":"NYSE","avgVolumeThousands":62,"extension20Pct":-3.5,"adrPct":4.67},{"symbol":"AKTX","name":"Akari Therapeutics Plc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":8.72,"changePct":-1.36,"rs":73,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":66,"extension20Pct":-13.2,"adrPct":12.32},{"symbol":"BTBT","name":"Bit Digital, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":1.63,"changePct":0.62,"rs":73,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":27999,"extension20Pct":-1.3,"adrPct":6.88},{"symbol":"FCBC","name":"First Community Bankshares, Inc.","industry":"Banks - Regional (지역 은행)","close":48.0,"changePct":0.9,"rs":73,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":92,"extension20Pct":1.2,"adrPct":2.31},{"symbol":"TAOX","name":"Tao Synergies Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":4.41,"changePct":0.46,"rs":73,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":168,"extension20Pct":4.9,"adrPct":8.65},{"symbol":"ZM","name":"Zoom Communications, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":92.88,"changePct":-0.98,"rs":73,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":3169,"extension20Pct":0.2,"adrPct":3.19},{"symbol":"PTC","name":"PTC Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":144.03,"changePct":-1.67,"rs":73,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1513,"extension20Pct":5.4,"adrPct":3.46},{"symbol":"UHS","name":"Universal Health Services, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":175.72,"changePct":0.37,"rs":73,"passed":2,"exchange":"NYSE","avgVolumeThousands":817,"extension20Pct":-0.2,"adrPct":3.11},{"symbol":"IRD","name":"Opus Genetics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.58,"changePct":1.55,"rs":73,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2695,"extension20Pct":-11.3,"adrPct":9.51},{"symbol":"NNDM","name":"Nano Dimension Ltd.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":1.63,"changePct":0.62,"rs":73,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1802,"extension20Pct":4.3,"adrPct":2.89},{"symbol":"ASH","name":"Ashland Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":69.53,"changePct":1.34,"rs":73,"passed":7,"exchange":"NYSE","avgVolumeThousands":704,"extension20Pct":-0.4,"adrPct":2.53},{"symbol":"MDB","name":"MongoDB, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":357.96,"changePct":1.77,"rs":73,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2302,"extension20Pct":-5.3,"adrPct":5.96},{"symbol":"OPBK","name":"OP Bancorp","industry":"Banks - Regional (지역 은행)","close":15.48,"changePct":1.64,"rs":73,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":52,"extension20Pct":1.3,"adrPct":1.94},{"symbol":"ZD","name":"Ziff Davis, Inc.","industry":"Advertising Agencies (광고 대행)","close":55.2,"changePct":1.43,"rs":73,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":638,"extension20Pct":-2.6,"adrPct":2.82},{"symbol":"MNKD","name":"MannKind Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.8,"changePct":-3.8,"rs":73,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":4605,"extension20Pct":4.1,"adrPct":6.21},{"symbol":"BHC","name":"Bausch Health Companies Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":5.8,"changePct":1.22,"rs":73,"passed":4,"exchange":"NYSE","avgVolumeThousands":3626,"extension20Pct":-0.9,"adrPct":3.87},{"symbol":"GTIM","name":"Good Times Restaurants Inc.","industry":"Restaurants (레스토랑 (외식업))","close":1.5,"changePct":0.0,"rs":73,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":59,"extension20Pct":-0.5,"adrPct":3.29},{"symbol":"ITT","name":"ITT Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":206.17,"changePct":2.0,"rs":73,"passed":7,"exchange":"NYSE","avgVolumeThousands":850,"extension20Pct":1.3,"adrPct":2.77},{"symbol":"BBD","name":"Banco Bradesco Sa","industry":"Banks - Regional (지역 은행)","close":3.64,"changePct":3.7,"rs":73,"passed":5,"exchange":"NYSE","avgVolumeThousands":29063,"extension20Pct":4.3,"adrPct":2.97},{"symbol":"RIOT","name":"Riot Platforms, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":19.73,"changePct":0.61,"rs":73,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":18871,"extension20Pct":-9.9,"adrPct":6.18},{"symbol":"UAN","name":"CVR Partners, LP Common Units representing Limited Partner Interests","industry":"Agricultural Inputs (농업 원자재 및 투입물)","close":124.82,"changePct":0.19,"rs":73,"passed":7,"exchange":"NYSE","avgVolumeThousands":40,"extension20Pct":-3.7,"adrPct":2.3},{"symbol":"GCMG","name":"GCM Grosvenor Inc.","industry":"Asset Management (자산 관리)","close":13.05,"changePct":-0.23,"rs":73,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":466,"extension20Pct":0.8,"adrPct":2.82},{"symbol":"ARMK","name":"Aramark","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":55.55,"changePct":1.76,"rs":73,"passed":7,"exchange":"NYSE","avgVolumeThousands":2412,"extension20Pct":-1.2,"adrPct":2.18},{"symbol":"COIN","name":"Coinbase Global, Inc.","industry":"Financial Data & Stock Exchanges (금융 데이터 및 거래소)","close":183.0,"changePct":-3.32,"rs":73,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":9478,"extension20Pct":-1.5,"adrPct":5.52},{"symbol":"FISI","name":"Financial Institutions, Inc.","industry":"Banks - Regional (지역 은행)","close":39.98,"changePct":1.27,"rs":73,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":150,"extension20Pct":-0.9,"adrPct":1.94},{"symbol":"LBRX","name":"LB Pharmaceuticals Inc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":36.99,"changePct":-0.78,"rs":73,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":350,"extension20Pct":-11.9,"adrPct":4.82},{"symbol":"LARK","name":"Landmark Bancorp Inc.","industry":"Banks - Regional (지역 은행)","close":31.36,"changePct":0.19,"rs":73,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":9,"extension20Pct":-2.1,"adrPct":2.03},{"symbol":"PMA","name":"PMA Graphene Technology Group Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":1.23,"changePct":-5.38,"rs":73,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":171,"extension20Pct":-3.3,"adrPct":6.13},{"symbol":"GWRS","name":"Global Water Resources, Inc.","industry":"Utilities - Regulated Water (유틸리티 - 규제 용수)","close":8.13,"changePct":1.63,"rs":73,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":95,"extension20Pct":-3.1,"adrPct":2.68},{"symbol":"NBTB","name":"NBT Bancorp Inc.","industry":"Banks - Regional (지역 은행)","close":51.53,"changePct":1.56,"rs":73,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":335,"extension20Pct":0.5,"adrPct":1.72},{"symbol":"ATI","name":"ATI Inc.","industry":"Metal Fabrication (금속 가공)","close":192.47,"changePct":0.7,"rs":73,"passed":7,"exchange":"NYSE","avgVolumeThousands":1740,"extension20Pct":0.3,"adrPct":3.98},{"symbol":"HAS","name":"Hasbro, Inc.","industry":"Leisure (레저)","close":89.54,"changePct":-0.49,"rs":73,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1688,"extension20Pct":0.5,"adrPct":2.56},{"symbol":"OFG","name":"OFG Bancorp","industry":"Banks - Regional (지역 은행)","close":51.29,"changePct":1.18,"rs":73,"passed":7,"exchange":"NYSE","avgVolumeThousands":253,"extension20Pct":-1.2,"adrPct":1.84},{"symbol":"GSBC","name":"Great Southern Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":79.27,"changePct":1.49,"rs":73,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":89,"extension20Pct":0.4,"adrPct":1.9},{"symbol":"KELYB","name":"Kelly Services, Inc.","industry":"Staffing & Employment Services (인력 채용 및 고용 서비스)","close":22.4,"changePct":0.0,"rs":73,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":5,"extension20Pct":-0.9,"adrPct":1.99},{"symbol":"DLB","name":"Dolby Laboratories","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":58.89,"changePct":-0.29,"rs":72,"passed":3,"exchange":"NYSE","avgVolumeThousands":972,"extension20Pct":-1.2,"adrPct":2.76},{"symbol":"ACFN","name":"Acorn Energy, Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":19.02,"changePct":-1.71,"rs":72,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":57,"extension20Pct":-6.8,"adrPct":5.74},{"symbol":"ZBIO","name":"Zenas BioPharma, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":28.3,"changePct":1.27,"rs":72,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":710,"extension20Pct":-6.8,"adrPct":6.47},{"symbol":"HVT-A","name":"Haverty Furniture Companies, Inc.","industry":"Home Improvement Retail (주택 개조 소매)","close":28.09,"changePct":0.0,"rs":72,"passed":6,"exchange":"NYSE","avgVolumeThousands":0,"extension20Pct":-0.9,"adrPct":0.36},{"symbol":"MGRC","name":"McGrath RentCorp","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":117.56,"changePct":2.23,"rs":72,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":155,"extension20Pct":4.6,"adrPct":1.96},{"symbol":"GABC","name":"German American Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":49.4,"changePct":1.23,"rs":72,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":140,"extension20Pct":0.2,"adrPct":1.8},{"symbol":"DKL","name":"Delek Logistics Partners, L.P. Common Units representing Limited Partner Interests","industry":"Oil & Gas Refining & Marketing (석유 및 가스 정제 및 마케팅)","close":54.93,"changePct":0.84,"rs":72,"passed":7,"exchange":"NYSE","avgVolumeThousands":202,"extension20Pct":-0.9,"adrPct":1.97},{"symbol":"FMBH","name":"First Mid Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":49.98,"changePct":1.42,"rs":72,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":126,"extension20Pct":-0.0,"adrPct":1.66},{"symbol":"GEMI","name":"Gemini Space Station, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":4.67,"changePct":-7.89,"rs":72,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2592,"extension20Pct":-7.0,"adrPct":9.29},{"symbol":"NRGV","name":"Energy Vault Holdings, Inc.","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":3.94,"changePct":1.29,"rs":72,"passed":4,"exchange":"NYSE","avgVolumeThousands":4522,"extension20Pct":-6.5,"adrPct":7.09},{"symbol":"REXR","name":"Rexford Industrial Realty, Inc.","industry":"REIT - Industrial (리츠 - 산업용)","close":36.69,"changePct":1.86,"rs":72,"passed":4,"exchange":"NYSE","avgVolumeThousands":2711,"extension20Pct":-2.5,"adrPct":2.08},{"symbol":"FMNB","name":"Farmers National Banc Corp.","industry":"Banks - Regional (지역 은행)","close":15.34,"changePct":1.25,"rs":72,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":392,"extension20Pct":-1.0,"adrPct":1.76},{"symbol":"HIW","name":"Highwoods Properties, Inc.","industry":"REIT - Office (리츠 - 오피스)","close":29.67,"changePct":1.99,"rs":72,"passed":7,"exchange":"NYSE","avgVolumeThousands":1207,"extension20Pct":-1.8,"adrPct":2.44},{"symbol":"HPP","name":"Hudson Pacific Properties, Inc.","industry":"REIT - Office (리츠 - 오피스)","close":11.48,"changePct":0.53,"rs":72,"passed":4,"exchange":"NYSE","avgVolumeThousands":700,"extension20Pct":-2.5,"adrPct":4.82},{"symbol":"SPOK","name":"Spok Holdings, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":10.89,"changePct":2.06,"rs":72,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":151,"extension20Pct":3.1,"adrPct":1.75},{"symbol":"PFG","name":"Principal Financial Group Inc","industry":"Asset Management (자산 관리)","close":111.96,"changePct":-0.25,"rs":72,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1359,"extension20Pct":-2.6,"adrPct":2.04},{"symbol":"TRST","name":"TrustCo Bank Corp NY","industry":"Banks - Regional (지역 은행)","close":55.69,"changePct":1.72,"rs":72,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":137,"extension20Pct":-1.7,"adrPct":2.41},{"symbol":"WASH","name":"Washington Trust Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":38.46,"changePct":1.8,"rs":72,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":130,"extension20Pct":-1.4,"adrPct":2.06},{"symbol":"MRDN","name":"Meridian Holdings Inc.","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":11.95,"changePct":3.64,"rs":72,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":71,"extension20Pct":-10.1,"adrPct":4.75},{"symbol":"PACS","name":"PACS Group, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":42.85,"changePct":4.44,"rs":72,"passed":7,"exchange":"NYSE","avgVolumeThousands":799,"extension20Pct":0.6,"adrPct":3.69},{"symbol":"OXY","name":"Occidental Petroleum Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":58.08,"changePct":0.41,"rs":72,"passed":7,"exchange":"NYSE","avgVolumeThousands":8455,"extension20Pct":-1.1,"adrPct":2.4},{"symbol":"CCC","name":"CCC Intelligent Solutions Holdings Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":6.56,"changePct":-0.91,"rs":72,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":10706,"extension20Pct":-2.5,"adrPct":4.68},{"symbol":"STT","name":"State Street Corporation","industry":"Asset Management (자산 관리)","close":175.96,"changePct":0.77,"rs":72,"passed":7,"exchange":"NYSE","avgVolumeThousands":1732,"extension20Pct":-4.2,"adrPct":2.13},{"symbol":"LNTH","name":"Lantheus Holdings, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":99.96,"changePct":0.31,"rs":72,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1489,"extension20Pct":-0.2,"adrPct":0.43},{"symbol":"HTGC","name":"Hercules Capital, Inc.","industry":"Asset Management (자산 관리)","close":16.74,"changePct":-1.18,"rs":72,"passed":5,"exchange":"NYSE","avgVolumeThousands":1515,"extension20Pct":-3.1,"adrPct":1.77},{"symbol":"PEPG","name":"PepGen Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.28,"changePct":3.17,"rs":72,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":892,"extension20Pct":-18.1,"adrPct":6.68},{"symbol":"FBP","name":"First BanCorp. New","industry":"Banks - Regional (지역 은행)","close":27.04,"changePct":1.43,"rs":72,"passed":7,"exchange":"NYSE","avgVolumeThousands":1348,"extension20Pct":-1.1,"adrPct":1.88},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Holdings, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":4.17,"changePct":5.57,"rs":72,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":150,"extension20Pct":13.7,"adrPct":8.3},{"symbol":"CASS","name":"Cass Information Systems, Inc","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":54.06,"changePct":0.67,"rs":72,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":83,"extension20Pct":-1.3,"adrPct":1.9},{"symbol":"HCI","name":"HCI Group, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":184.25,"changePct":1.58,"rs":72,"passed":6,"exchange":"NYSE","avgVolumeThousands":163,"extension20Pct":0.9,"adrPct":2.37},{"symbol":"AMZN","name":"Amazon.com, Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":251.52,"changePct":1.33,"rs":72,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":39699,"extension20Pct":-0.0,"adrPct":1.86},{"symbol":"MLKN","name":"MillerKnoll, Inc.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":20.24,"changePct":0.45,"rs":72,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":639,"extension20Pct":-2.4,"adrPct":4.16},{"symbol":"SLF","name":"Sun Life Financial Inc.","industry":"Insurance - Diversified (보험 - 종합보험)","close":78.57,"changePct":1.16,"rs":72,"passed":7,"exchange":"NYSE","avgVolumeThousands":804,"extension20Pct":-1.5,"adrPct":1.46},{"symbol":"BELFB","name":"Bel Fuse Inc.","industry":"Electronic Components (전자 부품)","close":257.94,"changePct":2.32,"rs":72,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":190,"extension20Pct":5.1,"adrPct":3.48},{"symbol":"AMGN","name":"Amgen Inc.","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":403.04,"changePct":-1.04,"rs":72,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":2847,"extension20Pct":1.0,"adrPct":2.39},{"symbol":"AAOI","name":"Applied Optoelectronics, Inc.","industry":"Communication Equipment (통신 장비)","close":115.59,"changePct":7.71,"rs":72,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":9612,"extension20Pct":12.0,"adrPct":6.78},{"symbol":"NWSA","name":"News Corporation","industry":"Entertainment (엔터테인먼트)","close":28.69,"changePct":0.17,"rs":72,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4121,"extension20Pct":-2.3,"adrPct":2.38},{"symbol":"HHH","name":"Howard Hughes Holdings Inc.","industry":"Real Estate - Development (부동산 - 개발)","close":71.04,"changePct":-1.42,"rs":72,"passed":4,"exchange":"NYSE","avgVolumeThousands":616,"extension20Pct":8.0,"adrPct":3.74},{"symbol":"VIRC","name":"Virco Manufacturing Corporation","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":6.51,"changePct":-0.61,"rs":71,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":24,"extension20Pct":2.1,"adrPct":3.34},{"symbol":"SITC","name":"SITE Centers Corp.","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":3.42,"changePct":-2.29,"rs":71,"passed":2,"exchange":"NYSE","avgVolumeThousands":1119,"extension20Pct":13.4,"adrPct":3.06},{"symbol":"STLD","name":"Steel Dynamics, Inc.","industry":"Steel (철강)","close":231.99,"changePct":2.57,"rs":71,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1107,"extension20Pct":-1.1,"adrPct":2.98},{"symbol":"INACU","name":"Indigo Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.8,"changePct":4.15,"rs":71,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":3.9,"adrPct":0.23},{"symbol":"NEM","name":"Newmont Corporation","industry":"Gold (금)","close":115.56,"changePct":0.78,"rs":71,"passed":6,"exchange":"NYSE","avgVolumeThousands":7386,"extension20Pct":-5.6,"adrPct":2.49},{"symbol":"SWK","name":"Stanley Black & Decker, Inc.","industry":"Tools & Accessories (공구 및 액세서리)","close":91.34,"changePct":1.95,"rs":71,"passed":7,"exchange":"NYSE","avgVolumeThousands":1874,"extension20Pct":1.1,"adrPct":2.66},{"symbol":"BBDO","name":"Banco Bradesco Sa","industry":"Banks - Regional (지역 은행)","close":3.18,"changePct":1.27,"rs":71,"passed":5,"exchange":"NYSE","avgVolumeThousands":81,"extension20Pct":1.1,"adrPct":3.15},{"symbol":"LECO","name":"Lincoln Electric Holdings, Inc.","industry":"Tools & Accessories (공구 및 액세서리)","close":274.38,"changePct":1.85,"rs":71,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":458,"extension20Pct":4.0,"adrPct":2.61},{"symbol":"ADMA","name":"ADMA Biologics Inc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.72,"changePct":-2.11,"rs":71,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2594,"extension20Pct":2.5,"adrPct":4.08},{"symbol":"CFFN","name":"Capitol Federal Financial, Inc.","industry":"Banks - Regional (지역 은행)","close":8.58,"changePct":1.3,"rs":71,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":917,"extension20Pct":-1.5,"adrPct":2.01},{"symbol":"GASS","name":"StealthGas, Inc.","industry":"Marine Shipping (해상 운송 (해운))","close":9.34,"changePct":2.19,"rs":71,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":120,"extension20Pct":1.5,"adrPct":3.02},{"symbol":"OMDA","name":"Omada Health, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":20.37,"changePct":-0.2,"rs":71,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1459,"extension20Pct":-0.7,"adrPct":4.95},{"symbol":"SHBI","name":"Shore Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":23.0,"changePct":1.32,"rs":71,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":201,"extension20Pct":-0.4,"adrPct":1.91},{"symbol":"NRIX","name":"Nurix Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":22.99,"changePct":-1.5,"rs":71,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1286,"extension20Pct":-7.1,"adrPct":3.98},{"symbol":"NRXS","name":"Neuraxis, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":7.11,"changePct":-0.84,"rs":71,"passed":7,"exchange":"AMEX","avgVolumeThousands":119,"extension20Pct":4.1,"adrPct":7.77},{"symbol":"CTAS","name":"Cintas Corporation","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":193.02,"changePct":-1.32,"rs":71,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":2029,"extension20Pct":-2.6,"adrPct":1.95},{"symbol":"PFX","name":"PhenixFIN Corporation","industry":"Asset Management (자산 관리)","close":44.88,"changePct":-0.03,"rs":71,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":9,"extension20Pct":-1.5,"adrPct":2.02},{"symbol":"M","name":"Macy's Inc","industry":"Department Stores (백화점)","close":22.73,"changePct":-0.13,"rs":71,"passed":7,"exchange":"NYSE","avgVolumeThousands":5870,"extension20Pct":1.9,"adrPct":4.0},{"symbol":"TRI","name":"Thomson Reuters Corp","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":97.62,"changePct":-1.75,"rs":71,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1864,"extension20Pct":-1.1,"adrPct":3.58},{"symbol":"EPC","name":"Edgewell Personal Care Company","industry":"Household & Personal Products (가정용 및 개인용품)","close":26.97,"changePct":1.12,"rs":71,"passed":7,"exchange":"NYSE","avgVolumeThousands":578,"extension20Pct":-1.1,"adrPct":3.31},{"symbol":"JMSB","name":"John Marshall Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":23.01,"changePct":0.48,"rs":71,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":61,"extension20Pct":-0.4,"adrPct":2.6},{"symbol":"NWFL","name":"Norwood Financial Corp.","industry":"Banks - Regional (지역 은행)","close":33.7,"changePct":1.44,"rs":71,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":35,"extension20Pct":-1.4,"adrPct":2.04},{"symbol":"SMMT","name":"Summit Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":16.75,"changePct":0.39,"rs":71,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":6292,"extension20Pct":-1.5,"adrPct":6.1},{"symbol":"TMS","name":"Teamshares Inc.","industry":"Financial Conglomerates (금융 복합기업)","close":7.62,"changePct":-3.91,"rs":71,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":138,"extension20Pct":0.4,"adrPct":11.73},{"symbol":"YARW","name":"Yarrow Bioscience, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":22.27,"changePct":-5.64,"rs":71,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":91,"extension20Pct":-16.7,"adrPct":10.22},{"symbol":"NOEMU","name":"CO2 Energy Transition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":12.13,"changePct":-2.96,"rs":71,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-2.2,"adrPct":3.2},{"symbol":"HTLM","name":"HomesToLife Ltd","industry":"Specialty Retail (전문 소매업)","close":1.9,"changePct":3.83,"rs":71,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":4,"extension20Pct":5.3,"adrPct":5.12},{"symbol":"QCRH","name":"QCR Holdings, Inc.","industry":"Banks - Regional (지역 은행)","close":100.95,"changePct":1.7,"rs":71,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":120,"extension20Pct":0.3,"adrPct":1.83},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","industry":"Banks - Regional (지역 은행)","close":15.44,"changePct":3.24,"rs":71,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":89,"extension20Pct":-0.7,"adrPct":2.29},{"symbol":"INVX","name":"Innovex International, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":27.31,"changePct":-0.76,"rs":71,"passed":6,"exchange":"NYSE","avgVolumeThousands":787,"extension20Pct":-5.0,"adrPct":3.6},{"symbol":"ADUS","name":"Addus HomeCare Corporation","industry":"Medical Care Facilities (의료 시설 (병원))","close":111.27,"changePct":-0.38,"rs":71,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":211,"extension20Pct":-3.7,"adrPct":2.47},{"symbol":"ST","name":"Sensata Technologies Holding plc","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":43.51,"changePct":2.74,"rs":71,"passed":7,"exchange":"NYSE","avgVolumeThousands":1477,"extension20Pct":3.3,"adrPct":2.43},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":10.2,"changePct":-1.26,"rs":71,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":204,"extension20Pct":-6.7,"adrPct":4.64},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":43.36,"changePct":1.14,"rs":71,"passed":6,"exchange":"NYSE","avgVolumeThousands":109,"extension20Pct":-1.6,"adrPct":2.35},{"symbol":"TSBK","name":"Timberland Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":45.49,"changePct":1.93,"rs":71,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":35,"extension20Pct":-0.6,"adrPct":2.06},{"symbol":"FA","name":"First Advantage Corporation","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":18.09,"changePct":-1.36,"rs":71,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2016,"extension20Pct":-10.1,"adrPct":3.73},{"symbol":"HKD","name":"AMTD Digital Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.71,"changePct":-0.58,"rs":70,"passed":7,"exchange":"NYSE","avgVolumeThousands":113,"extension20Pct":0.1,"adrPct":3.61},{"symbol":"FOXF","name":"Fox Factory Holding Corp.","industry":"Auto Parts (자동차 부품)","close":18.65,"changePct":1.52,"rs":70,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":540,"extension20Pct":-2.6,"adrPct":4.13},{"symbol":"KSPI","name":"Joint Stock Company Kaspi.kz","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":94.05,"changePct":2.21,"rs":70,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":597,"extension20Pct":-3.3,"adrPct":2.95},{"symbol":"AVNT","name":"Avient Corporation","industry":"Specialty Chemicals (특수 화학제품)","close":41.17,"changePct":1.55,"rs":70,"passed":7,"exchange":"NYSE","avgVolumeThousands":767,"extension20Pct":0.1,"adrPct":2.39},{"symbol":"ETSY","name":"Etsy, Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":72.77,"changePct":-0.1,"rs":70,"passed":7,"exchange":"NYSE","avgVolumeThousands":3159,"extension20Pct":0.6,"adrPct":4.18},{"symbol":"NWBI","name":"Northwest Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":15.19,"changePct":1.33,"rs":70,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1023,"extension20Pct":-0.7,"adrPct":1.82},{"symbol":"SWIM","name":"Latham Group, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":6.41,"changePct":2.23,"rs":70,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":868,"extension20Pct":0.5,"adrPct":4.57},{"symbol":"DUOT","name":"Duos Technologies Group, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":9.11,"changePct":2.36,"rs":70,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":948,"extension20Pct":4.0,"adrPct":4.38},{"symbol":"PM","name":"Philip Morris International Inc","industry":"Tobacco (담배)","close":187.46,"changePct":-0.38,"rs":70,"passed":7,"exchange":"NYSE","avgVolumeThousands":4516,"extension20Pct":-1.3,"adrPct":2.22},{"symbol":"ANGH","name":"Anghami Inc.","industry":"Entertainment (엔터테인먼트)","close":3.74,"changePct":4.76,"rs":70,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":29,"extension20Pct":2.7,"adrPct":5.44},{"symbol":"ULBI","name":"Ultralife Corporation","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":6.51,"changePct":-3.98,"rs":70,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":44,"extension20Pct":10.1,"adrPct":5.11},{"symbol":"FSBW","name":"FS Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":44.33,"changePct":0.73,"rs":70,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":24,"extension20Pct":1.0,"adrPct":1.94},{"symbol":"RHP","name":"Ryman Hospitality Properties, Inc. (REIT)","industry":"REIT - Hotel & Motel (리츠 - 호텔 및 모텔)","close":121.66,"changePct":0.6,"rs":70,"passed":7,"exchange":"NYSE","avgVolumeThousands":744,"extension20Pct":0.2,"adrPct":2.3},{"symbol":"ANGI","name":"Angi Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":6.05,"changePct":3.24,"rs":70,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":844,"extension20Pct":15.1,"adrPct":6.25},{"symbol":"ATEC","name":"Alphatec Holdings, Inc.","industry":"Medical Devices (의료 기기)","close":10.03,"changePct":1.31,"rs":70,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2191,"extension20Pct":-0.1,"adrPct":4.67},{"symbol":"CR","name":"Crane Company","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":208.2,"changePct":0.91,"rs":70,"passed":7,"exchange":"NYSE","avgVolumeThousands":422,"extension20Pct":2.9,"adrPct":2.41},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":13.68,"changePct":1.33,"rs":70,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":947,"extension20Pct":-0.9,"adrPct":1.98},{"symbol":"PLGO","name":"Pelagos Insurance Capital Limited","industry":"Insurance - Diversified (보험 - 종합보험)","close":24.25,"changePct":-0.41,"rs":70,"passed":7,"exchange":"NYSE","avgVolumeThousands":470,"extension20Pct":-0.2,"adrPct":1.9},{"symbol":"WPM","name":"Wheaton Precious Metals Corp","industry":"Gold (금)","close":136.28,"changePct":2.14,"rs":70,"passed":6,"exchange":"NYSE","avgVolumeThousands":2111,"extension20Pct":-7.0,"adrPct":2.83},{"symbol":"LAW","name":"CS Disco, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":4.18,"changePct":-1.88,"rs":70,"passed":2,"exchange":"NYSE","avgVolumeThousands":217,"extension20Pct":-0.2,"adrPct":3.7},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":46.21,"changePct":3.49,"rs":70,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":9,"extension20Pct":-2.0,"adrPct":2.56},{"symbol":"TACT","name":"TransAct Technologies Incorporated","industry":"Computer Hardware (컴퓨터 하드웨어)","close":4.81,"changePct":4.34,"rs":70,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":18,"extension20Pct":-4.2,"adrPct":4.42},{"symbol":"BSM","name":"Black Stone Minerals, L.P. Common units representing limited partner interests","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":14.56,"changePct":0.55,"rs":70,"passed":6,"exchange":"NYSE","avgVolumeThousands":397,"extension20Pct":-1.0,"adrPct":1.63},{"symbol":"MOV","name":"Movado Group Inc.","industry":"Luxury Goods (사치품 (명품))","close":33.66,"changePct":-0.85,"rs":70,"passed":7,"exchange":"NYSE","avgVolumeThousands":192,"extension20Pct":1.2,"adrPct":2.46},{"symbol":"NMR","name":"Nomura Holdings Inc","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":9.73,"changePct":-0.1,"rs":70,"passed":7,"exchange":"NYSE","avgVolumeThousands":751,"extension20Pct":-4.7,"adrPct":1.67},{"symbol":"NVTS","name":"Navitas Semiconductor Corporation","industry":"Semiconductors (반도체)","close":12.4,"changePct":2.31,"rs":70,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":14240,"extension20Pct":6.4,"adrPct":5.93},{"symbol":"CHMI","name":"Cherry Hill Mortgage Investment Corporation","industry":"REIT - Mortgage (리츠 - 모기지)","close":2.63,"changePct":0.31,"rs":70,"passed":7,"exchange":"NYSE","avgVolumeThousands":381,"extension20Pct":-6.0,"adrPct":2.03},{"symbol":"SFNC","name":"Simmons First National Corporation","industry":"Banks - Regional (지역 은행)","close":22.9,"changePct":0.75,"rs":70,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":1299,"extension20Pct":-0.2,"adrPct":2.06},{"symbol":"CAL","name":"Caleres, Inc.","industry":"Apparel Retail (의류 소매)","close":12.22,"changePct":-0.65,"rs":70,"passed":5,"exchange":"NYSE","avgVolumeThousands":534,"extension20Pct":-0.3,"adrPct":5.12},{"symbol":"STBA","name":"S&T Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":49.64,"changePct":1.29,"rs":70,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":263,"extension20Pct":-0.0,"adrPct":1.84},{"symbol":"ARCB","name":"ArcBest Corporation","industry":"Trucking (트럭 운송)","close":132.61,"changePct":2.31,"rs":70,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":297,"extension20Pct":0.7,"adrPct":3.38},{"symbol":"NBBK","name":"NB Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":22.57,"changePct":1.35,"rs":70,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":317,"extension20Pct":-0.4,"adrPct":1.98},{"symbol":"TPVG","name":"TriplePoint Venture Growth BDC Corp.","industry":"Asset Management (자산 관리)","close":4.9,"changePct":0.41,"rs":70,"passed":4,"exchange":"NYSE","avgVolumeThousands":227,"extension20Pct":0.6,"adrPct":2.84},{"symbol":"BY","name":"Byline Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":37.74,"changePct":1.49,"rs":70,"passed":7,"exchange":"NYSE","avgVolumeThousands":261,"extension20Pct":0.2,"adrPct":1.73},{"symbol":"ELME","name":"Elme Communities","industry":"REIT - Residential (리츠 - 주거용)","close":1.76,"changePct":0.0,"rs":70,"passed":3,"exchange":"NYSE","avgVolumeThousands":851,"extension20Pct":3.7,"adrPct":1.64},{"symbol":"LH","name":"Labcorp Holdings Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":308.49,"changePct":1.28,"rs":70,"passed":6,"exchange":"NYSE","avgVolumeThousands":741,"extension20Pct":-2.0,"adrPct":2.39},{"symbol":"THG","name":"Hanover Insurance Group Inc","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":219.43,"changePct":1.15,"rs":70,"passed":7,"exchange":"NYSE","avgVolumeThousands":305,"extension20Pct":-1.5,"adrPct":1.96},{"symbol":"HST","name":"Host Hotels & Resorts, Inc.","industry":"REIT - Hotel & Motel (리츠 - 호텔 및 모텔)","close":22.56,"changePct":0.22,"rs":70,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":9098,"extension20Pct":1.6,"adrPct":1.77},{"symbol":"PAY","name":"Paymentus Holdings, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":30.83,"changePct":0.06,"rs":70,"passed":5,"exchange":"NYSE","avgVolumeThousands":1247,"extension20Pct":-8.1,"adrPct":4.34},{"symbol":"TRIN","name":"Trinity Capital Inc.","industry":"Asset Management (자산 관리)","close":17.59,"changePct":0.23,"rs":70,"passed":7,"exchange":"NYSE","avgVolumeThousands":960,"extension20Pct":-0.8,"adrPct":1.65},{"symbol":"ORRF","name":"Orrstown Financial Services, Inc.","industry":"Banks - Regional (지역 은행)","close":41.67,"changePct":1.56,"rs":70,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":99,"extension20Pct":-0.4,"adrPct":2.26},{"symbol":"SHC","name":"Sotera Health Company","industry":"Diagnostics & Research (진단 및 연구)","close":18.22,"changePct":0.55,"rs":69,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":2426,"extension20Pct":-1.9,"adrPct":2.28},{"symbol":"BEKE","name":"KE Holdings Inc","industry":"Real Estate Services (부동산 서비스)","close":16.43,"changePct":-1.26,"rs":69,"passed":3,"exchange":"NYSE","avgVolumeThousands":4494,"extension20Pct":-1.3,"adrPct":2.03},{"symbol":"SHLS","name":"Shoals Technologies Group, Inc.","industry":"Solar (태양광)","close":8.3,"changePct":2.09,"rs":69,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":4862,"extension20Pct":10.3,"adrPct":5.96},{"symbol":"LAND","name":"Gladstone Land Corporation","industry":"REIT - Specialty (리츠 - 특수목적)","close":9.56,"changePct":0.21,"rs":69,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":706,"extension20Pct":0.5,"adrPct":2.65},{"symbol":"PAMT","name":"PAMT CORP","industry":"Trucking (트럭 운송)","close":12.24,"changePct":3.12,"rs":69,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":19,"extension20Pct":-0.1,"adrPct":6.52},{"symbol":"FDSB","name":"Fifth District Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":17.4,"changePct":0.4,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":6,"extension20Pct":-4.0,"adrPct":1.36},{"symbol":"SJM","name":"The J.M. Smucker Company","industry":"Packaged Foods (포장 식품)","close":117.19,"changePct":1.07,"rs":69,"passed":6,"exchange":"NYSE","avgVolumeThousands":1316,"extension20Pct":-3.5,"adrPct":2.13},{"symbol":"MPB","name":"Mid Penn Bancorp","industry":"Banks - Regional (지역 은행)","close":36.4,"changePct":1.36,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":119,"extension20Pct":-0.4,"adrPct":2.09},{"symbol":"BKHA","name":"Black Hawk Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":12.38,"changePct":0.24,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4,"extension20Pct":2.2,"adrPct":0.67},{"symbol":"CCNE","name":"CNB Financial Corporation","industry":"Banks - Regional (지역 은행)","close":34.1,"changePct":1.25,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":154,"extension20Pct":0.1,"adrPct":2.03},{"symbol":"REI","name":"Ring Energy, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":1.31,"changePct":-0.76,"rs":69,"passed":3,"exchange":"AMEX","avgVolumeThousands":3551,"extension20Pct":-7.6,"adrPct":3.86},{"symbol":"CPAC","name":"Cementos Pacasmayo S.A.A.","industry":"Building Materials (건축 자재)","close":12.32,"changePct":2.07,"rs":69,"passed":7,"exchange":"NYSE","avgVolumeThousands":52,"extension20Pct":-0.4,"adrPct":1.51},{"symbol":"BATRK","name":"Atlanta Braves Holdings, Inc.","industry":"Entertainment (엔터테인먼트)","close":52.03,"changePct":-0.42,"rs":69,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":533,"extension20Pct":0.7,"adrPct":2.17},{"symbol":"CPBI","name":"Central Plains Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":20.08,"changePct":0.43,"rs":69,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":3,"extension20Pct":-2.8,"adrPct":0.76},{"symbol":"EXPO","name":"Exponent, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":67.3,"changePct":-3.72,"rs":69,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":501,"extension20Pct":0.6,"adrPct":2.82},{"symbol":"MBWM","name":"Mercantile Bank Corporation","industry":"Banks - Regional (지역 은행)","close":59.5,"changePct":1.02,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":113,"extension20Pct":-1.0,"adrPct":2.15},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":17.98,"changePct":3.1,"rs":69,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2694,"extension20Pct":-9.2,"adrPct":5.42},{"symbol":"BBVA","name":"Banco Bilbao Vizcaya Argentaria S.A.","industry":"Banks - Diversified (다국적/종합 은행)","close":26.96,"changePct":0.33,"rs":69,"passed":6,"exchange":"NYSE","avgVolumeThousands":1518,"extension20Pct":-5.7,"adrPct":1.57},{"symbol":"DMRC","name":"Digimarc Corporation","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":6.36,"changePct":-5.92,"rs":69,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":146,"extension20Pct":21.4,"adrPct":9.5},{"symbol":"HNNA","name":"Hennessy Advisors, Inc.","industry":"Asset Management (자산 관리)","close":10.31,"changePct":-0.77,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":7,"extension20Pct":0.5,"adrPct":2.72},{"symbol":"HRZN","name":"Horizon Technology Finance Corporation","industry":"Asset Management (자산 관리)","close":4.62,"changePct":0.0,"rs":69,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":626,"extension20Pct":-1.4,"adrPct":2.39},{"symbol":"RDNT","name":"RadNet, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":69.93,"changePct":3.29,"rs":69,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":745,"extension20Pct":-4.2,"adrPct":3.61},{"symbol":"ECBK","name":"ECB Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":20.43,"changePct":0.34,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":9,"extension20Pct":-1.5,"adrPct":2.86},{"symbol":"UG","name":"United-Guardian, Inc.","industry":"Household & Personal Products (가정용 및 개인용품)","close":7.13,"changePct":0.42,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":9,"extension20Pct":-0.4,"adrPct":2.68},{"symbol":"FOX","name":"Fox Corporation","industry":"Entertainment (엔터테인먼트)","close":55.89,"changePct":1.77,"rs":69,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1139,"extension20Pct":-3.0,"adrPct":2.45},{"symbol":"HAFC","name":"Hanmi Financial Corporation","industry":"Banks - Regional (지역 은행)","close":31.67,"changePct":1.47,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":225,"extension20Pct":-0.4,"adrPct":1.88},{"symbol":"ICUI","name":"ICU Medical, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":159.38,"changePct":1.4,"rs":69,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":285,"extension20Pct":-0.2,"adrPct":2.86},{"symbol":"WSFS","name":"WSFS Financial Corporation","industry":"Banks - Regional (지역 은행)","close":78.03,"changePct":1.84,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":359,"extension20Pct":-0.3,"adrPct":1.69},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","industry":"Banks - Regional (지역 은행)","close":17.79,"changePct":1.08,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":79,"extension20Pct":-1.5,"adrPct":2.11},{"symbol":"PSO","name":"Pearson, Plc","industry":"Publishing (출판)","close":16.12,"changePct":-0.25,"rs":69,"passed":6,"exchange":"NYSE","avgVolumeThousands":675,"extension20Pct":1.2,"adrPct":1.21},{"symbol":"GSAT","name":"Globalstar, Inc.","industry":"Telecom Services (통신 서비스)","close":83.22,"changePct":0.41,"rs":69,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":752,"extension20Pct":0.9,"adrPct":0.67},{"symbol":"SYBT","name":"Stock Yards Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":78.64,"changePct":1.58,"rs":69,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":162,"extension20Pct":-0.0,"adrPct":2.22},{"symbol":"BJ","name":"BJ's Wholesale Club Holdings, Inc.","industry":"Discount Stores (할인점)","close":94.95,"changePct":0.63,"rs":69,"passed":5,"exchange":"NYSE","avgVolumeThousands":1790,"extension20Pct":2.4,"adrPct":2.71},{"symbol":"PAGP","name":"Plains GP Holdings, L.P.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":26.06,"changePct":0.5,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1744,"extension20Pct":-4.1,"adrPct":1.85},{"symbol":"OBT","name":"Orange County Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":37.73,"changePct":1.45,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":52,"extension20Pct":-0.4,"adrPct":3.35},{"symbol":"EDU","name":"New Oriental Education & Technology Group, Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":55.44,"changePct":-0.34,"rs":69,"passed":4,"exchange":"NYSE","avgVolumeThousands":805,"extension20Pct":-0.9,"adrPct":1.9},{"symbol":"PIII","name":"P3 Health Partners Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":6.36,"changePct":1.44,"rs":69,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":37,"extension20Pct":-16.4,"adrPct":5.29},{"symbol":"VG","name":"Venture Global, Inc.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":13.13,"changePct":2.82,"rs":69,"passed":4,"exchange":"NYSE","avgVolumeThousands":14042,"extension20Pct":-5.9,"adrPct":4.49},{"symbol":"BUSE","name":"First Busey Corporation","industry":"Banks - Regional (지역 은행)","close":29.73,"changePct":0.92,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":766,"extension20Pct":-1.0,"adrPct":1.72},{"symbol":"IMRN","name":"Immuron Limited","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.09,"changePct":-3.54,"rs":69,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2616,"extension20Pct":-17.6,"adrPct":9.33},{"symbol":"INBX","name":"Inhibrx Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":96.99,"changePct":-0.96,"rs":69,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":297,"extension20Pct":-8.7,"adrPct":7.19},{"symbol":"KOP","name":"Koppers Holdings Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":46.04,"changePct":1.88,"rs":69,"passed":6,"exchange":"NYSE","avgVolumeThousands":181,"extension20Pct":-0.2,"adrPct":2.58},{"symbol":"GTN","name":"Gray Media, Inc.","industry":"Broadcasting (방송)","close":4.54,"changePct":0.67,"rs":69,"passed":3,"exchange":"NYSE","avgVolumeThousands":1105,"extension20Pct":-2.7,"adrPct":3.65},{"symbol":"ROST","name":"Ross Stores, Inc.","industry":"Apparel Retail (의류 소매)","close":228.54,"changePct":-2.38,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2336,"extension20Pct":-1.0,"adrPct":2.03},{"symbol":"FUNC","name":"First United Corporation","industry":"Banks - Regional (지역 은행)","close":43.62,"changePct":-0.55,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":23,"extension20Pct":-0.3,"adrPct":3.24},{"symbol":"HWBK","name":"Hawthorn Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":38.63,"changePct":1.02,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":16,"extension20Pct":-0.5,"adrPct":3.1},{"symbol":"FNLC","name":"First Bancorp, Inc (ME)","industry":"Banks - Regional (지역 은행)","close":34.21,"changePct":1.54,"rs":69,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":32,"extension20Pct":-1.2,"adrPct":2.73},{"symbol":"FOXA","name":"Fox Corporation","industry":"Entertainment (엔터테인먼트)","close":62.28,"changePct":1.63,"rs":69,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":4960,"extension20Pct":-3.4,"adrPct":2.47},{"symbol":"NNVC","name":"NanoViricides, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.28,"changePct":1.59,"rs":68,"passed":4,"exchange":"AMEX","avgVolumeThousands":448,"extension20Pct":-0.2,"adrPct":9.76},{"symbol":"TD","name":"Toronto Dominion Bank (The)","industry":"Banks - Diversified (다국적/종합 은행)","close":117.88,"changePct":0.23,"rs":68,"passed":6,"exchange":"NYSE","avgVolumeThousands":1867,"extension20Pct":-2.1,"adrPct":1.52},{"symbol":"HRB","name":"H&R Block, Inc.","industry":"Personal Services (개인 서비스)","close":41.68,"changePct":-1.51,"rs":68,"passed":5,"exchange":"NYSE","avgVolumeThousands":2214,"extension20Pct":-4.9,"adrPct":3.37},{"symbol":"MCBS","name":"MetroCity Bankshares, Inc.","industry":"Banks - Regional (지역 은행)","close":35.23,"changePct":1.59,"rs":68,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":79,"extension20Pct":0.5,"adrPct":1.81},{"symbol":"JOE","name":"St. Joe Company (The)","industry":"Real Estate - Diversified (부동산 - 다각화)","close":65.38,"changePct":0.34,"rs":68,"passed":6,"exchange":"NYSE","avgVolumeThousands":237,"extension20Pct":0.6,"adrPct":2.29},{"symbol":"FSI","name":"Flexible Solutions International Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":6.05,"changePct":0.83,"rs":68,"passed":2,"exchange":"AMEX","avgVolumeThousands":17,"extension20Pct":3.8,"adrPct":2.36},{"symbol":"CHCI","name":"Comstock Holding Companies, Inc.","industry":"Real Estate Services (부동산 서비스)","close":18.77,"changePct":-1.37,"rs":68,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":40,"extension20Pct":-6.0,"adrPct":5.3},{"symbol":"EPAM","name":"EPAM Systems, Inc.","industry":"Information Technology Services (IT 서비스)","close":108.29,"changePct":-5.3,"rs":68,"passed":1,"exchange":"NYSE","avgVolumeThousands":1383,"extension20Pct":-4.6,"adrPct":4.13},{"symbol":"MWG","name":"Multi Ways Holdings Limited","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":1.43,"changePct":0.0,"rs":68,"passed":1,"exchange":"AMEX","avgVolumeThousands":18,"extension20Pct":9.9,"adrPct":4.23},{"symbol":"CDZIP","name":"Cadiz, Inc.","industry":"Utilities - Regulated Water (유틸리티 - 규제 용수)","close":22.2,"changePct":-0.05,"rs":68,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":5,"extension20Pct":0.7,"adrPct":2.0},{"symbol":"EME","name":"EMCOR Group, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":786.61,"changePct":2.29,"rs":68,"passed":5,"exchange":"NYSE","avgVolumeThousands":387,"extension20Pct":4.0,"adrPct":2.78},{"symbol":"KRSA","name":"Korsana Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":30.49,"changePct":-2.28,"rs":68,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":33,"extension20Pct":-2.7,"adrPct":15.45},{"symbol":"UI","name":"Ubiquiti Inc.","industry":"Communication Equipment (통신 장비)","close":620.52,"changePct":1.78,"rs":68,"passed":3,"exchange":"NYSE","avgVolumeThousands":143,"extension20Pct":8.6,"adrPct":4.41},{"symbol":"LNC","name":"Lincoln National Corporation","industry":"Insurance - Life (보험 - 생명보험)","close":40.3,"changePct":1.43,"rs":68,"passed":4,"exchange":"NYSE","avgVolumeThousands":2046,"extension20Pct":-4.4,"adrPct":2.68},{"symbol":"ESQ","name":"Esquire Financial Holdings, Inc.","industry":"Banks - Regional (지역 은행)","close":119.92,"changePct":1.46,"rs":68,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":169,"extension20Pct":-0.3,"adrPct":2.61},{"symbol":"UTHR","name":"United Therapeutics Corporation","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":541.7,"changePct":-5.19,"rs":68,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":693,"extension20Pct":7.9,"adrPct":3.55},{"symbol":"IREN","name":"IREN Limited","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":41.76,"changePct":2.73,"rs":68,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":42106,"extension20Pct":-5.2,"adrPct":5.89},{"symbol":"CNDT","name":"Conduent Incorporated","industry":"Information Technology Services (IT 서비스)","close":1.65,"changePct":0.61,"rs":68,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1058,"extension20Pct":1.1,"adrPct":6.6},{"symbol":"FLNG","name":"FLEX LNG Ltd.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":31.24,"changePct":-0.26,"rs":68,"passed":7,"exchange":"NYSE","avgVolumeThousands":367,"extension20Pct":-0.8,"adrPct":2.17},{"symbol":"T","name":"AT&T Inc.","industry":"Telecom Services (통신 서비스)","close":24.3,"changePct":0.0,"rs":68,"passed":3,"exchange":"NYSE","avgVolumeThousands":40163,"extension20Pct":-4.1,"adrPct":2.14},{"symbol":"NOVT","name":"Novanta Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":149.27,"changePct":3.96,"rs":68,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":385,"extension20Pct":5.2,"adrPct":3.3},{"symbol":"MSA","name":"MSA Safety Incorporated","industry":"Security & Protection Services (보안 및 보호 서비스)","close":181.23,"changePct":1.23,"rs":68,"passed":4,"exchange":"NYSE","avgVolumeThousands":265,"extension20Pct":-0.1,"adrPct":1.96},{"symbol":"DCOM","name":"Dime Commercial Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":39.88,"changePct":0.91,"rs":68,"passed":6,"exchange":"NYSE","avgVolumeThousands":306,"extension20Pct":-1.2,"adrPct":1.87},{"symbol":"FBLG","name":"FibroBiologics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.24,"changePct":2.9,"rs":68,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":235,"extension20Pct":-14.9,"adrPct":9.88},{"symbol":"AES","name":"The AES Corporation","industry":"Utilities - Diversified (유틸리티 - 종합 유틸리티)","close":14.91,"changePct":-0.07,"rs":68,"passed":5,"exchange":"NYSE","avgVolumeThousands":7618,"extension20Pct":0.5,"adrPct":0.29},{"symbol":"MTN","name":"Vail Resorts, Inc.","industry":"Resorts & Casinos (리조트 및 카지노)","close":141.16,"changePct":1.56,"rs":68,"passed":5,"exchange":"NYSE","avgVolumeThousands":781,"extension20Pct":2.4,"adrPct":3.43},{"symbol":"PAA","name":"Plains All American Pipeline, L.P.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":23.75,"changePct":0.21,"rs":68,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2675,"extension20Pct":-5.0,"adrPct":2.1},{"symbol":"UBSI","name":"United Bankshares, Inc.","industry":"Banks - Regional (지역 은행)","close":47.04,"changePct":1.38,"rs":68,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":954,"extension20Pct":0.3,"adrPct":1.65},{"symbol":"BHP","name":"BHP Group Limited","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":86.04,"changePct":1.64,"rs":68,"passed":6,"exchange":"NYSE","avgVolumeThousands":2659,"extension20Pct":-0.5,"adrPct":2.0},{"symbol":"FSCO","name":"FS Credit Opportunities Corp.","industry":"Asset Management (자산 관리)","close":5.11,"changePct":-0.2,"rs":68,"passed":5,"exchange":"NYSE","avgVolumeThousands":918,"extension20Pct":-2.0,"adrPct":2.0},{"symbol":"CARE","name":"Carter Bankshares, Inc.","industry":"Banks - Regional (지역 은행)","close":30.75,"changePct":1.28,"rs":68,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":330,"extension20Pct":0.2,"adrPct":2.49},{"symbol":"FCF","name":"First Commonwealth Financial Corporation","industry":"Banks - Regional (지역 은행)","close":20.56,"changePct":1.38,"rs":68,"passed":6,"exchange":"NYSE","avgVolumeThousands":914,"extension20Pct":-1.8,"adrPct":1.72},{"symbol":"V","name":"Visa Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":360.66,"changePct":0.23,"rs":68,"passed":5,"exchange":"NYSE","avgVolumeThousands":6581,"extension20Pct":-1.9,"adrPct":1.41},{"symbol":"GRVY","name":"GRAVITY Co., Ltd.","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":68.5,"changePct":0.91,"rs":68,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":35,"extension20Pct":-1.6,"adrPct":3.0},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":16.93,"changePct":-0.18,"rs":68,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":837,"extension20Pct":-2.3,"adrPct":4.39},{"symbol":"GRC","name":"Gorman-Rupp Company (The)","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":77.26,"changePct":2.84,"rs":68,"passed":6,"exchange":"NYSE","avgVolumeThousands":188,"extension20Pct":4.1,"adrPct":2.72},{"symbol":"SRI","name":"Stoneridge, Inc.","industry":"Auto Parts (자동차 부품)","close":6.72,"changePct":0.3,"rs":68,"passed":3,"exchange":"NYSE","avgVolumeThousands":147,"extension20Pct":-4.3,"adrPct":3.32},{"symbol":"VTS","name":"Vitesse Energy, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":16.87,"changePct":0.6,"rs":68,"passed":2,"exchange":"NYSE","avgVolumeThousands":510,"extension20Pct":-3.3,"adrPct":2.89},{"symbol":"OVV","name":"Ovintiv Inc. (DE)","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":60.34,"changePct":0.6,"rs":68,"passed":6,"exchange":"NYSE","avgVolumeThousands":3361,"extension20Pct":-2.4,"adrPct":2.85},{"symbol":"RYZ","name":"Ryerson Holding Corporation","industry":"Metal Fabrication (금속 가공)","close":25.57,"changePct":4.32,"rs":68,"passed":3,"exchange":"NYSE","avgVolumeThousands":497,"extension20Pct":4.1,"adrPct":3.31},{"symbol":"WEX","name":"WEX Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":169.1,"changePct":0.26,"rs":68,"passed":6,"exchange":"NYSE","avgVolumeThousands":647,"extension20Pct":-8.8,"adrPct":3.08},{"symbol":"CATY","name":"Cathay General Bancorp","industry":"Banks - Regional (지역 은행)","close":60.84,"changePct":1.26,"rs":68,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":440,"extension20Pct":-0.9,"adrPct":1.83},{"symbol":"YHNA","name":"YHN Acquisition I Limited","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.21,"changePct":0.0,"rs":68,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":14,"extension20Pct":0.8,"adrPct":0.94},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":7.24,"changePct":-7.54,"rs":68,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":590,"extension20Pct":-12.0,"adrPct":6.56},{"symbol":"PLAB","name":"Photronics, Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":31.49,"changePct":2.14,"rs":68,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1175,"extension20Pct":6.8,"adrPct":2.76},{"symbol":"ENS","name":"EnerSys","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":196.3,"changePct":3.54,"rs":68,"passed":5,"exchange":"NYSE","avgVolumeThousands":543,"extension20Pct":9.5,"adrPct":2.43},{"symbol":"FRBA","name":"First Bank","industry":"Banks - Regional (지역 은행)","close":17.79,"changePct":1.6,"rs":68,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":101,"extension20Pct":0.1,"adrPct":2.1},{"symbol":"ACIU","name":"AC Immune SA","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.72,"changePct":-3.02,"rs":67,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":203,"extension20Pct":1.1,"adrPct":5.42},{"symbol":"BTSG","name":"BrightSpring Health Services, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":60.25,"changePct":5.22,"rs":67,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2648,"extension20Pct":3.8,"adrPct":3.48},{"symbol":"EIG","name":"Employers Holdings Inc","industry":"Insurance - Specialty (보험 - 특수보험)","close":49.13,"changePct":0.99,"rs":67,"passed":7,"exchange":"NYSE","avgVolumeThousands":171,"extension20Pct":0.7,"adrPct":2.08},{"symbol":"SMFG","name":"Sumitomo Mitsui Financial Group Inc Unsponsored","industry":"Banks - Diversified (다국적/종합 은행)","close":25.4,"changePct":0.47,"rs":67,"passed":6,"exchange":"NYSE","avgVolumeThousands":1468,"extension20Pct":-3.7,"adrPct":1.48},{"symbol":"J","name":"Jacobs Solutions Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":138.06,"changePct":-1.24,"rs":67,"passed":5,"exchange":"NYSE","avgVolumeThousands":863,"extension20Pct":-2.2,"adrPct":2.42},{"symbol":"MGA","name":"Magna International, Inc.","industry":"Auto Parts (자동차 부품)","close":64.57,"changePct":0.17,"rs":67,"passed":6,"exchange":"NYSE","avgVolumeThousands":1218,"extension20Pct":-0.0,"adrPct":2.32},{"symbol":"KRNY","name":"Kearny Financial","industry":"Banks - Regional (지역 은행)","close":9.32,"changePct":1.3,"rs":67,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":597,"extension20Pct":-2.4,"adrPct":2.07},{"symbol":"RBB","name":"RBB Bancorp","industry":"Banks - Regional (지역 은행)","close":26.19,"changePct":-0.11,"rs":67,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":111,"extension20Pct":-1.2,"adrPct":2.12},{"symbol":"MAIN","name":"Main Street Capital Corporation","industry":"Asset Management (자산 관리)","close":55.11,"changePct":-0.99,"rs":67,"passed":4,"exchange":"NYSE","avgVolumeThousands":510,"extension20Pct":-1.5,"adrPct":1.57},{"symbol":"EOG","name":"EOG Resources, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":141.38,"changePct":0.05,"rs":67,"passed":6,"exchange":"NYSE","avgVolumeThousands":3060,"extension20Pct":-1.7,"adrPct":2.3},{"symbol":"GTX","name":"Garrett Motion Inc.","industry":"Auto Parts (자동차 부품)","close":27.07,"changePct":3.12,"rs":67,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":2572,"extension20Pct":2.3,"adrPct":2.95},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":24.93,"changePct":0.14,"rs":67,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":30,"extension20Pct":-0.5,"adrPct":2.03},{"symbol":"UGI","name":"UGI Corporation","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":37.2,"changePct":2.31,"rs":67,"passed":5,"exchange":"NYSE","avgVolumeThousands":2123,"extension20Pct":-0.1,"adrPct":1.86},{"symbol":"LGL","name":"LGL Group, Inc. (The)","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":7.23,"changePct":2.7,"rs":67,"passed":7,"exchange":"AMEX","avgVolumeThousands":16,"extension20Pct":4.1,"adrPct":4.06},{"symbol":"NTWOU","name":"Newbury Street II Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.3,"changePct":0.0,"rs":67,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-2.2,"adrPct":0.03},{"symbol":"SLAB","name":"Silicon Laboratories, Inc.","industry":"Semiconductors (반도체)","close":222.76,"changePct":0.11,"rs":67,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":279,"extension20Pct":0.9,"adrPct":0.53},{"symbol":"BILL","name":"BILL Holdings, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":43.62,"changePct":-0.37,"rs":67,"passed":4,"exchange":"NYSE","avgVolumeThousands":2131,"extension20Pct":-5.7,"adrPct":3.63},{"symbol":"IBCP","name":"Independent Bank Corporation","industry":"Banks - Regional (지역 은행)","close":36.37,"changePct":2.25,"rs":67,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":189,"extension20Pct":0.3,"adrPct":1.78},{"symbol":"KO","name":"Coca-Cola Company (The)","industry":"Beverages - Non-Alcoholic (음료 - 무알코올)","close":85.65,"changePct":-0.52,"rs":67,"passed":6,"exchange":"NYSE","avgVolumeThousands":15767,"extension20Pct":-2.3,"adrPct":1.24},{"symbol":"SHMD","name":"SCHMID Group N.V.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":4.57,"changePct":2.81,"rs":67,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":999,"extension20Pct":21.9,"adrPct":10.8},{"symbol":"AEM","name":"Agnico Eagle Mines Limited","industry":"Gold (금)","close":183.83,"changePct":1.79,"rs":67,"passed":2,"exchange":"NYSE","avgVolumeThousands":2698,"extension20Pct":-5.7,"adrPct":2.68},{"symbol":"SWBI","name":"Smith & Wesson Brands, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":14.64,"changePct":1.6,"rs":67,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":541,"extension20Pct":7.1,"adrPct":3.42},{"symbol":"FXNC","name":"First National Corporation","industry":"Banks - Regional (지역 은행)","close":30.06,"changePct":1.45,"rs":67,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":30,"extension20Pct":-1.3,"adrPct":2.87},{"symbol":"COFS","name":"ChoiceOne Financial Services, Inc.","industry":"Banks - Regional (지역 은행)","close":33.11,"changePct":0.73,"rs":67,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":77,"extension20Pct":-0.5,"adrPct":1.97},{"symbol":"NXDT","name":"NexPoint Diversified Real Estate Trust","industry":"REIT - Diversified (리츠 - 다각화)","close":5.3,"changePct":1.53,"rs":67,"passed":7,"exchange":"NYSE","avgVolumeThousands":180,"extension20Pct":0.4,"adrPct":2.94},{"symbol":"ATNI","name":"ATN International, Inc.","industry":"Telecom Services (통신 서비스)","close":27.91,"changePct":-0.46,"rs":67,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":85,"extension20Pct":-4.8,"adrPct":3.25},{"symbol":"CWBC","name":"Community West Bancshares","industry":"Banks - Regional (지역 은행)","close":26.53,"changePct":1.11,"rs":67,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":223,"extension20Pct":1.4,"adrPct":2.16},{"symbol":"EGY","name":"VAALCO Energy, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":5.73,"changePct":-1.21,"rs":67,"passed":6,"exchange":"NYSE","avgVolumeThousands":1289,"extension20Pct":-4.5,"adrPct":2.88},{"symbol":"EGO","name":"Eldorado Gold Corporation","industry":"Gold (금)","close":38.12,"changePct":1.36,"rs":67,"passed":4,"exchange":"NYSE","avgVolumeThousands":3058,"extension20Pct":-8.4,"adrPct":3.51},{"symbol":"MED","name":"MEDIFAST INC","industry":"Personal Services (개인 서비스)","close":11.73,"changePct":2.62,"rs":67,"passed":6,"exchange":"NYSE","avgVolumeThousands":147,"extension20Pct":-1.9,"adrPct":2.63},{"symbol":"XPRO","name":"Expro Ltd","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":16.3,"changePct":0.0,"rs":67,"passed":5,"exchange":"NYSE","avgVolumeThousands":849,"extension20Pct":-3.1,"adrPct":3.92},{"symbol":"BFC","name":"Bank First Corporation","industry":"Banks - Regional (지역 은행)","close":152.6,"changePct":2.07,"rs":67,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":72,"extension20Pct":0.4,"adrPct":1.81},{"symbol":"IMO","name":"Imperial Oil Limited","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":125.68,"changePct":0.92,"rs":67,"passed":5,"exchange":"AMEX","avgVolumeThousands":569,"extension20Pct":-1.4,"adrPct":2.17},{"symbol":"IPM","name":"Intelligent Protection Management Corp.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.78,"changePct":-0.56,"rs":67,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":6,"extension20Pct":-2.8,"adrPct":3.18},{"symbol":"ODC","name":"Oil-Dri Corporation Of America","industry":"Specialty Chemicals (특수 화학제품)","close":89.66,"changePct":-1.91,"rs":67,"passed":6,"exchange":"NYSE","avgVolumeThousands":120,"extension20Pct":1.1,"adrPct":2.7},{"symbol":"WKHS","name":"Workhorse Group, Inc.","industry":"Auto Manufacturers (자동차 제조)","close":2.97,"changePct":1.02,"rs":67,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":100,"extension20Pct":-0.6,"adrPct":4.47},{"symbol":"IBKR","name":"Interactive Brokers Group, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":88.3,"changePct":2.9,"rs":67,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4216,"extension20Pct":-1.3,"adrPct":2.65},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals plc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":235.67,"changePct":1.14,"rs":67,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":902,"extension20Pct":-1.6,"adrPct":2.17},{"symbol":"PDM","name":"Piedmont Realty Trust, Inc.","industry":"REIT - Office (리츠 - 오피스)","close":9.0,"changePct":2.16,"rs":67,"passed":6,"exchange":"NYSE","avgVolumeThousands":1455,"extension20Pct":-2.8,"adrPct":2.67},{"symbol":"PNRG","name":"PrimeEnergy Resources Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":204.66,"changePct":1.61,"rs":67,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":90,"extension20Pct":-1.7,"adrPct":3.39},{"symbol":"BFST","name":"Business First Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":30.9,"changePct":1.44,"rs":67,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":219,"extension20Pct":-0.1,"adrPct":1.63},{"symbol":"USEA","name":"United Maritime Corporation","industry":"Marine Shipping (해상 운송 (해운))","close":2.66,"changePct":-1.11,"rs":67,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":103,"extension20Pct":-8.1,"adrPct":4.79},{"symbol":"GRPN","name":"Groupon, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":19.31,"changePct":-1.13,"rs":67,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1259,"extension20Pct":-1.5,"adrPct":5.25},{"symbol":"NRP","name":"Natural Resource Partners LP Limited Partnership","industry":"Thermal Coal (발전용 유연탄)","close":109.5,"changePct":2.89,"rs":67,"passed":4,"exchange":"NYSE","avgVolumeThousands":39,"extension20Pct":-0.2,"adrPct":2.06},{"symbol":"SMHI","name":"SEACOR Marine Holdings Inc.","industry":"Marine Shipping (해상 운송 (해운))","close":8.27,"changePct":2.86,"rs":67,"passed":6,"exchange":"NYSE","avgVolumeThousands":109,"extension20Pct":-8.5,"adrPct":3.22},{"symbol":"COSO","name":"CoastalSouth Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":26.98,"changePct":2.24,"rs":67,"passed":6,"exchange":"NYSE","avgVolumeThousands":109,"extension20Pct":-0.1,"adrPct":1.97},{"symbol":"AIRT","name":"Air T, Inc.","industry":"Conglomerates (복합기업)","close":29.8,"changePct":-0.2,"rs":66,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":33,"extension20Pct":-0.4,"adrPct":6.52},{"symbol":"ESEA","name":"Euroseas Ltd.","industry":"Marine Shipping (해상 운송 (해운))","close":72.42,"changePct":2.71,"rs":67,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":41,"extension20Pct":-1.1,"adrPct":2.89},{"symbol":"DEO","name":"Diageo plc","industry":"Beverages - Wineries & Distilleries (음료 - 와이너리 및 증류주)","close":84.75,"changePct":0.39,"rs":66,"passed":2,"exchange":"NYSE","avgVolumeThousands":1111,"extension20Pct":-2.1,"adrPct":1.4},{"symbol":"AEIS","name":"Advanced Energy Industries, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":304.28,"changePct":3.46,"rs":66,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":596,"extension20Pct":10.6,"adrPct":4.05},{"symbol":"BSRR","name":"Sierra Bancorp","industry":"Banks - Regional (지역 은행)","close":39.76,"changePct":1.43,"rs":66,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":55,"extension20Pct":-0.9,"adrPct":1.87},{"symbol":"POET","name":"POET Technologies Inc.","industry":"Semiconductors (반도체)","close":7.79,"changePct":1.96,"rs":66,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":9816,"extension20Pct":0.5,"adrPct":5.21},{"symbol":"DLTH","name":"Duluth Holdings Inc.","industry":"Apparel Retail (의류 소매)","close":3.93,"changePct":-0.25,"rs":66,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":134,"extension20Pct":-6.7,"adrPct":5.52},{"symbol":"BLK","name":"BlackRock, Inc.","industry":"Asset Management (자산 관리)","close":1058.93,"changePct":-0.51,"rs":66,"passed":4,"exchange":"NYSE","avgVolumeThousands":575,"extension20Pct":-1.1,"adrPct":2.04},{"symbol":"GNRC","name":"Generac Holdlings Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":216.8,"changePct":4.28,"rs":66,"passed":4,"exchange":"NYSE","avgVolumeThousands":1298,"extension20Pct":10.0,"adrPct":4.13},{"symbol":"AUTL","name":"Autolus Therapeutics plc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.78,"changePct":-3.78,"rs":66,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":2285,"extension20Pct":-8.1,"adrPct":5.11},{"symbol":"GYRE","name":"Gyre Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":7.11,"changePct":1.57,"rs":66,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":114,"extension20Pct":-0.2,"adrPct":5.05},{"symbol":"ISPR","name":"Ispire Technology Inc.","industry":"Tobacco (담배)","close":1.38,"changePct":2.99,"rs":66,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":23,"extension20Pct":1.3,"adrPct":10.22},{"symbol":"PKX","name":"POSCO HOLDINGS INC.","industry":"Steel (철강)","close":57.59,"changePct":2.6,"rs":66,"passed":2,"exchange":"NYSE","avgVolumeThousands":242,"extension20Pct":-2.4,"adrPct":1.54},{"symbol":"EQIX","name":"Equinix, Inc.","industry":"REIT - Specialty (리츠 - 특수목적)","close":1025.72,"changePct":1.32,"rs":66,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":564,"extension20Pct":-0.0,"adrPct":2.28},{"symbol":"HBNC","name":"Horizon Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":19.48,"changePct":2.1,"rs":66,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":558,"extension20Pct":0.4,"adrPct":1.89},{"symbol":"OCG","name":"Oriental Culture Holding LTD","industry":"Internet Retail (인터넷 소매 (이커머스))","close":1.73,"changePct":7.45,"rs":66,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":108,"extension20Pct":10.7,"adrPct":6.81},{"symbol":"MBIN","name":"Merchants Bancorp","industry":"Banks - Regional (지역 은행)","close":49.95,"changePct":0.87,"rs":66,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":191,"extension20Pct":-3.6,"adrPct":2.74},{"symbol":"PH","name":"Parker-Hannifin Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":972.55,"changePct":0.69,"rs":66,"passed":6,"exchange":"NYSE","avgVolumeThousands":628,"extension20Pct":2.0,"adrPct":1.96},{"symbol":"QTWO","name":"Q2 Holdings, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":56.38,"changePct":-0.18,"rs":66,"passed":3,"exchange":"NYSE","avgVolumeThousands":745,"extension20Pct":-3.1,"adrPct":2.94},{"symbol":"AGM-A","name":"Federal Agricultural Mortgage Corporation","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":146.58,"changePct":0.0,"rs":66,"passed":6,"exchange":"NYSE","avgVolumeThousands":0,"extension20Pct":-2.7,"adrPct":0.14},{"symbol":"GPC","name":"Genuine Parts Company","industry":"Auto Parts (자동차 부품)","close":127.24,"changePct":1.69,"rs":66,"passed":5,"exchange":"NYSE","avgVolumeThousands":1065,"extension20Pct":-2.3,"adrPct":2.18},{"symbol":"MYGN","name":"Myriad Genetics, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":4.54,"changePct":11.82,"rs":66,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":2280,"extension20Pct":17.0,"adrPct":6.75},{"symbol":"FRST","name":"Primis Financial Corp.","industry":"Banks - Regional (지역 은행)","close":15.62,"changePct":1.49,"rs":66,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":162,"extension20Pct":-1.2,"adrPct":2.05},{"symbol":"CVBF","name":"CVB Financial Corporation","industry":"Banks - Regional (지역 은행)","close":22.28,"changePct":1.23,"rs":66,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1275,"extension20Pct":-0.3,"adrPct":1.86},{"symbol":"AVNW","name":"Aviat Networks, Inc.","industry":"Communication Equipment (통신 장비)","close":20.68,"changePct":2.73,"rs":66,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":161,"extension20Pct":3.3,"adrPct":3.18},{"symbol":"NWS","name":"News Corporation","industry":"Entertainment (엔터테인먼트)","close":31.65,"changePct":0.64,"rs":66,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1162,"extension20Pct":-2.8,"adrPct":2.19},{"symbol":"OSTX","name":"OS Therapies Incorporated","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.62,"changePct":0.62,"rs":66,"passed":3,"exchange":"AMEX","avgVolumeThousands":505,"extension20Pct":-6.0,"adrPct":6.32},{"symbol":"SERA","name":"Sera Prognostics, Inc.","industry":"Medical Devices (의료 기기)","close":2.09,"changePct":2.45,"rs":66,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":27,"extension20Pct":2.0,"adrPct":3.42},{"symbol":"UNM","name":"Unum Group","industry":"Insurance - Life (보험 - 생명보험)","close":88.57,"changePct":0.56,"rs":66,"passed":5,"exchange":"NYSE","avgVolumeThousands":1679,"extension20Pct":-4.6,"adrPct":2.34},{"symbol":"LCCCU","name":"Lakeshore Acquisition III Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.8,"changePct":0.0,"rs":66,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":1.6,"adrPct":0.0},{"symbol":"UYSC","name":"UY Scuti Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.0,"changePct":0.0,"rs":66,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":0.1,"adrPct":0.0},{"symbol":"YPF","name":"YPF Sociedad Anonima","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":49.67,"changePct":0.81,"rs":66,"passed":6,"exchange":"NYSE","avgVolumeThousands":1170,"extension20Pct":-6.9,"adrPct":3.34},{"symbol":"UVSP","name":"Univest Financial Corporation","industry":"Banks - Regional (지역 은행)","close":41.81,"changePct":1.43,"rs":66,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":241,"extension20Pct":-0.6,"adrPct":1.69},{"symbol":"TDW","name":"Tidewater Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":82.42,"changePct":0.29,"rs":66,"passed":6,"exchange":"NYSE","avgVolumeThousands":618,"extension20Pct":-5.7,"adrPct":3.24},{"symbol":"CCL","name":"Carnival Corporation Ltd.","industry":"Travel Services (여행 서비스)","close":25.78,"changePct":2.83,"rs":66,"passed":2,"exchange":"NYSE","avgVolumeThousands":22002,"extension20Pct":12.4,"adrPct":3.09},{"symbol":"DTSQ","name":"DT Cloud Star Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.58,"changePct":0.0,"rs":66,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":0.9,"adrPct":0.14},{"symbol":"AMKR","name":"Amkor Technology, Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":56.02,"changePct":5.9,"rs":66,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":4973,"extension20Pct":9.4,"adrPct":4.04},{"symbol":"CIVB","name":"Civista Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":26.98,"changePct":1.54,"rs":66,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":145,"extension20Pct":-0.4,"adrPct":1.99},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","industry":"Banks - Regional (지역 은행)","close":69.86,"changePct":1.44,"rs":66,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":121,"extension20Pct":-0.5,"adrPct":1.91},{"symbol":"AFRM","name":"Affirm Holdings, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":70.77,"changePct":0.48,"rs":66,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4329,"extension20Pct":0.3,"adrPct":4.26},{"symbol":"MAR","name":"Marriott International","industry":"Lodging (숙박업 (호텔, 모텔))","close":358.96,"changePct":1.18,"rs":66,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1631,"extension20Pct":4.3,"adrPct":2.1},{"symbol":"NXPI","name":"NXP Semiconductors N.V.","industry":"Semiconductors (반도체)","close":243.66,"changePct":1.87,"rs":66,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":3749,"extension20Pct":5.3,"adrPct":3.01},{"symbol":"ASO","name":"Academy Sports and Outdoors, Inc.","industry":"Specialty Retail (전문 소매업)","close":48.73,"changePct":1.84,"rs":66,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1746,"extension20Pct":-1.3,"adrPct":4.04},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":1.07,"changePct":0.94,"rs":66,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":8634,"extension20Pct":-10.1,"adrPct":5.91},{"symbol":"PULM","name":"Pulmatrix, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.57,"changePct":1.95,"rs":66,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":25,"extension20Pct":3.2,"adrPct":6.53},{"symbol":"CIG-C","name":"Comp En De Mn Cemig","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":3.2,"changePct":1.75,"rs":66,"passed":7,"exchange":"NYSE","avgVolumeThousands":2,"extension20Pct":-2.4,"adrPct":1.32},{"symbol":"JFU","name":"9F Inc.","industry":"Information Technology Services (IT 서비스)","close":2.66,"changePct":-5.32,"rs":66,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":164,"extension20Pct":0.1,"adrPct":7.45},{"symbol":"VIRT","name":"Virtu Financial, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":58.79,"changePct":5.7,"rs":66,"passed":6,"exchange":"NYSE","avgVolumeThousands":1306,"extension20Pct":2.3,"adrPct":3.71},{"symbol":"BFH","name":"Bread Financial Holdings, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":97.99,"changePct":1.08,"rs":65,"passed":6,"exchange":"NYSE","avgVolumeThousands":533,"extension20Pct":-6.2,"adrPct":3.47},{"symbol":"TTC","name":"Toro Company (The)","industry":"Tools & Accessories (공구 및 액세서리)","close":98.64,"changePct":0.87,"rs":65,"passed":7,"exchange":"NYSE","avgVolumeThousands":761,"extension20Pct":3.9,"adrPct":2.22},{"symbol":"WENNU","name":"Wen Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.64,"changePct":0.0,"rs":65,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":1.1,"adrPct":0.14},{"symbol":"IPAR","name":"Interparfums, Inc.","industry":"Household & Personal Products (가정용 및 개인용품)","close":113.95,"changePct":1.88,"rs":65,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":238,"extension20Pct":0.3,"adrPct":2.81},{"symbol":"CNI","name":"Canadian National Railway Company","industry":"Railroads (철도)","close":119.77,"changePct":2.23,"rs":65,"passed":6,"exchange":"NYSE","avgVolumeThousands":1388,"extension20Pct":-0.5,"adrPct":1.66},{"symbol":"DMAA","name":"Drugs Made In America Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.89,"changePct":0.0,"rs":65,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":20,"extension20Pct":0.5,"adrPct":0.13},{"symbol":"ELV","name":"Elevance Health, Inc.","industry":"Healthcare Plans (의료 보험 및 계획)","close":386.43,"changePct":1.25,"rs":65,"passed":6,"exchange":"NYSE","avgVolumeThousands":1076,"extension20Pct":-4.2,"adrPct":2.41},{"symbol":"CCAQ","name":"Collective Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.69,"changePct":0.0,"rs":65,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":9,"extension20Pct":0.2,"adrPct":0.1},{"symbol":"CRCL","name":"Circle Internet Group, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":81.25,"changePct":-2.0,"rs":65,"passed":3,"exchange":"NYSE","avgVolumeThousands":13883,"extension20Pct":-9.3,"adrPct":6.28},{"symbol":"EURKU","name":"Eureka Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.72,"changePct":0.0,"rs":65,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.33},{"symbol":"IE","name":"Ivanhoe Electric Inc.","industry":"Copper (구리)","close":10.44,"changePct":4.4,"rs":65,"passed":2,"exchange":"AMEX","avgVolumeThousands":2085,"extension20Pct":3.0,"adrPct":6.68},{"symbol":"IFRX","name":"InflaRx N.V.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.72,"changePct":0.58,"rs":65,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":770,"extension20Pct":-13.6,"adrPct":6.27},{"symbol":"SDHIU","name":"Siddhi Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.62,"changePct":0.0,"rs":65,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.15},{"symbol":"BZ","name":"KANZHUN LIMITED","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":14.83,"changePct":-0.8,"rs":65,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":6987,"extension20Pct":-1.8,"adrPct":3.06},{"symbol":"GEG","name":"Great Elm Group, Inc.","industry":"Asset Management (자산 관리)","close":2.16,"changePct":0.0,"rs":65,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":12,"extension20Pct":-0.5,"adrPct":1.74},{"symbol":"SPAI","name":"Safe Pro Group Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":4.42,"changePct":-2.43,"rs":65,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":272,"extension20Pct":-1.5,"adrPct":7.62},{"symbol":"VSAT","name":"ViaSat, Inc.","industry":"Communication Equipment (통신 장비)","close":72.0,"changePct":2.35,"rs":65,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1807,"extension20Pct":-1.5,"adrPct":5.39},{"symbol":"CCBG","name":"Capital City Bank Group","industry":"Banks - Regional (지역 은행)","close":49.66,"changePct":1.76,"rs":65,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":73,"extension20Pct":-0.6,"adrPct":1.85},{"symbol":"EXTR","name":"Extreme Networks, Inc.","industry":"Communication Equipment (통신 장비)","close":23.12,"changePct":5.23,"rs":65,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1570,"extension20Pct":5.8,"adrPct":3.07},{"symbol":"OMSE","name":"OMS Energy Technologies Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":4.39,"changePct":-0.9,"rs":65,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":27,"extension20Pct":-1.3,"adrPct":4.54},{"symbol":"LLY","name":"Eli Lilly and Company","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":1142.85,"changePct":-0.61,"rs":65,"passed":6,"exchange":"NYSE","avgVolumeThousands":2534,"extension20Pct":-0.7,"adrPct":2.42},{"symbol":"MA","name":"Mastercard Incorporated","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":552.26,"changePct":0.41,"rs":65,"passed":4,"exchange":"NYSE","avgVolumeThousands":2896,"extension20Pct":-2.3,"adrPct":1.51},{"symbol":"NEOV","name":"NeoVolta Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":3.05,"changePct":21.03,"rs":65,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1740,"extension20Pct":-4.1,"adrPct":8.97},{"symbol":"EJH","name":"E-Home Household Service Holdings Limited","industry":"Personal Services (개인 서비스)","close":1.49,"changePct":-16.76,"rs":65,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":567,"extension20Pct":15.7,"adrPct":13.38},{"symbol":"NREF","name":"NexPoint Real Estate Finance, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":15.81,"changePct":0.38,"rs":65,"passed":6,"exchange":"NYSE","avgVolumeThousands":59,"extension20Pct":-3.3,"adrPct":2.89},{"symbol":"TPG","name":"TPG Inc.","industry":"Asset Management (자산 관리)","close":44.67,"changePct":-0.13,"rs":65,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2884,"extension20Pct":-3.7,"adrPct":3.51},{"symbol":"TXNM","name":"TXNM Energy, Inc.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":58.41,"changePct":-0.21,"rs":65,"passed":4,"exchange":"NYSE","avgVolumeThousands":1337,"extension20Pct":0.3,"adrPct":0.66},{"symbol":"TT","name":"Trane Technologies plc","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":463.91,"changePct":1.08,"rs":65,"passed":6,"exchange":"NYSE","avgVolumeThousands":1134,"extension20Pct":5.1,"adrPct":2.17},{"symbol":"ADM","name":"Archer-Daniels-Midland Company","industry":"Farm Products (농산물)","close":80.46,"changePct":1.18,"rs":65,"passed":6,"exchange":"NYSE","avgVolumeThousands":3798,"extension20Pct":-3.7,"adrPct":2.66},{"symbol":"JHX","name":"James Hardie Industries plc.","industry":"Building Materials (건축 자재)","close":24.99,"changePct":-0.83,"rs":65,"passed":6,"exchange":"NYSE","avgVolumeThousands":9725,"extension20Pct":-7.2,"adrPct":3.82},{"symbol":"KRP","name":"Kimbell Royalty Partners Common Units Representing Limited Partner Interests","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":14.58,"changePct":0.83,"rs":65,"passed":6,"exchange":"NYSE","avgVolumeThousands":962,"extension20Pct":-0.6,"adrPct":1.66},{"symbol":"PKBK","name":"Parke Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":32.87,"changePct":0.58,"rs":65,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":45,"extension20Pct":-3.0,"adrPct":2.41},{"symbol":"RCL","name":"Royal Caribbean Cruises Ltd.","industry":"Travel Services (여행 서비스)","close":277.74,"changePct":2.87,"rs":65,"passed":1,"exchange":"NYSE","avgVolumeThousands":2443,"extension20Pct":9.5,"adrPct":3.64},{"symbol":"ESI","name":"Element Solutions Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":37.93,"changePct":4.4,"rs":65,"passed":5,"exchange":"NYSE","avgVolumeThousands":4582,"extension20Pct":9.3,"adrPct":3.36},{"symbol":"MMM","name":"3M Company","industry":"Conglomerates (복합기업)","close":161.89,"changePct":-0.69,"rs":65,"passed":4,"exchange":"NYSE","avgVolumeThousands":2984,"extension20Pct":-2.4,"adrPct":1.99},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","industry":"Banks - Regional (지역 은행)","close":166.47,"changePct":1.74,"rs":65,"passed":6,"exchange":"NYSE","avgVolumeThousands":158,"extension20Pct":-0.8,"adrPct":2.17},{"symbol":"WLYB","name":"John Wiley & Sons, Inc.","industry":"Publishing (출판)","close":49.53,"changePct":1.24,"rs":65,"passed":6,"exchange":"NYSE","avgVolumeThousands":3,"extension20Pct":2.8,"adrPct":1.08},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","industry":"Banks - Regional (지역 은행)","close":39.52,"changePct":1.86,"rs":65,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":337,"extension20Pct":-0.1,"adrPct":2.06},{"symbol":"SGU","name":"Star Group L.P.","industry":"Oil & Gas Refining & Marketing (석유 및 가스 정제 및 마케팅)","close":12.88,"changePct":0.62,"rs":65,"passed":6,"exchange":"NYSE","avgVolumeThousands":21,"extension20Pct":0.7,"adrPct":1.52},{"symbol":"UUU","name":"Universal Safety Products, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":4.88,"changePct":-5.79,"rs":65,"passed":4,"exchange":"AMEX","avgVolumeThousands":30,"extension20Pct":-4.2,"adrPct":7.31},{"symbol":"BANR","name":"Banner Corporation","industry":"Banks - Regional (지역 은행)","close":67.88,"changePct":0.85,"rs":65,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":302,"extension20Pct":-2.5,"adrPct":1.86},{"symbol":"CMRE","name":"Costamare Inc.","industry":"Marine Shipping (해상 운송 (해운))","close":15.44,"changePct":1.38,"rs":65,"passed":3,"exchange":"NYSE","avgVolumeThousands":353,"extension20Pct":2.7,"adrPct":2.71},{"symbol":"SMA","name":"SmartStop Self Storage REIT, Inc.","industry":"REIT - Industrial (리츠 - 산업용)","close":32.51,"changePct":0.84,"rs":65,"passed":5,"exchange":"NYSE","avgVolumeThousands":728,"extension20Pct":1.1,"adrPct":2.29},{"symbol":"BMRC","name":"Bank of Marin Bancorp","industry":"Banks - Regional (지역 은행)","close":27.71,"changePct":1.65,"rs":65,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":156,"extension20Pct":-0.0,"adrPct":2.29},{"symbol":"GNLN","name":"Greenlane Holdings, Inc.","industry":"Tobacco (담배)","close":2.66,"changePct":-7.8,"rs":65,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":42,"extension20Pct":-2.7,"adrPct":11.51},{"symbol":"AMBA","name":"Ambarella, Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":68.65,"changePct":-2.35,"rs":64,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1722,"extension20Pct":1.9,"adrPct":6.24},{"symbol":"FDS","name":"FactSet Research Systems Inc.","industry":"Financial Data & Stock Exchanges (금융 데이터 및 거래소)","close":266.0,"changePct":-4.18,"rs":64,"passed":5,"exchange":"NYSE","avgVolumeThousands":894,"extension20Pct":-3.5,"adrPct":4.18},{"symbol":"PGNY","name":"Progyny, Inc.","industry":"Healthcare Plans (의료 보험 및 계획)","close":25.23,"changePct":1.53,"rs":65,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1150,"extension20Pct":-4.4,"adrPct":2.81},{"symbol":"PRAA","name":"PRA Group, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":18.87,"changePct":0.05,"rs":65,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":435,"extension20Pct":-4.3,"adrPct":4.73},{"symbol":"WES","name":"Western Midstream Partners, LP Common Units Representing Limited Partner Interests","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":44.76,"changePct":0.86,"rs":64,"passed":6,"exchange":"NYSE","avgVolumeThousands":872,"extension20Pct":-4.2,"adrPct":2.17},{"symbol":"NEPH","name":"Nephros, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":3.67,"changePct":0.0,"rs":64,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":26,"extension20Pct":-12.3,"adrPct":6.82},{"symbol":"CZR","name":"Caesars Entertainment, Inc.","industry":"Resorts & Casinos (리조트 및 카지노)","close":29.65,"changePct":0.1,"rs":64,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":3961,"extension20Pct":0.0,"adrPct":0.28},{"symbol":"DAIC","name":"CID HoldCo, Inc.","industry":"Information Technology Services (IT 서비스)","close":2.79,"changePct":-1.41,"rs":64,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":9864,"extension20Pct":-8.5,"adrPct":18.28},{"symbol":"PRGS","name":"Progress Software Corporation","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":36.9,"changePct":0.87,"rs":64,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":544,"extension20Pct":-9.0,"adrPct":4.6},{"symbol":"AKO-A","name":"Embotelladora Andina S.A.","industry":"Beverages - Non-Alcoholic (음료 - 무알코올)","close":23.66,"changePct":0.55,"rs":64,"passed":5,"exchange":"NYSE","avgVolumeThousands":0,"extension20Pct":-1.9,"adrPct":0.98},{"symbol":"IRM","name":"Iron Mountain Incorporated (Delaware)","industry":"REIT - Specialty (리츠 - 특수목적)","close":113.39,"changePct":2.03,"rs":64,"passed":5,"exchange":"NYSE","avgVolumeThousands":1671,"extension20Pct":-0.3,"adrPct":2.4},{"symbol":"NDAQ","name":"Nasdaq, Inc.","industry":"Financial Data & Stock Exchanges (금융 데이터 및 거래소)","close":90.33,"changePct":-1.46,"rs":64,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":3103,"extension20Pct":-2.6,"adrPct":2.22},{"symbol":"WTG","name":"Wintergreen Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.64,"changePct":-0.28,"rs":64,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":39,"extension20Pct":0.4,"adrPct":0.11},{"symbol":"KEX","name":"Kirby Corporation","industry":"Marine Shipping (해상 운송 (해운))","close":137.87,"changePct":3.3,"rs":64,"passed":5,"exchange":"NYSE","avgVolumeThousands":473,"extension20Pct":1.8,"adrPct":2.52},{"symbol":"POWW","name":"Outdoor Holding Company","industry":"Aerospace & Defense (우주항공 및 방위)","close":2.29,"changePct":0.44,"rs":64,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":564,"extension20Pct":3.3,"adrPct":2.98},{"symbol":"PHOE","name":"Phoenix Asia Holdings Limited","industry":"Engineering & Construction (엔지니어링 및 건설)","close":18.9,"changePct":4.89,"rs":64,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":21,"extension20Pct":-3.5,"adrPct":6.55},{"symbol":"RDW","name":"Redwire Corporation","industry":"Aerospace & Defense (우주항공 및 방위)","close":10.88,"changePct":2.93,"rs":64,"passed":3,"exchange":"NYSE","avgVolumeThousands":14576,"extension20Pct":-1.1,"adrPct":6.58},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.49,"changePct":0.22,"rs":64,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":199,"extension20Pct":-4.8,"adrPct":3.3},{"symbol":"HTH","name":"Hilltop Holdings Inc.","industry":"Financial Conglomerates (금융 복합기업)","close":38.45,"changePct":1.37,"rs":64,"passed":5,"exchange":"NYSE","avgVolumeThousands":287,"extension20Pct":-0.1,"adrPct":1.67},{"symbol":"HCAT","name":"Health Catalyst, Inc","industry":"Health Information Services (의료 정보 서비스)","close":1.75,"changePct":2.94,"rs":64,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":657,"extension20Pct":-0.0,"adrPct":5.25},{"symbol":"MARA","name":"MARA Holdings, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":11.23,"changePct":0.18,"rs":64,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":46188,"extension20Pct":-6.7,"adrPct":6.72},{"symbol":"PCYO","name":"Pure Cycle Corporation","industry":"Utilities - Regulated Water (유틸리티 - 규제 용수)","close":10.9,"changePct":0.09,"rs":64,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":84,"extension20Pct":-1.3,"adrPct":1.49},{"symbol":"CXT","name":"Crane NXT, Co.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":48.78,"changePct":1.5,"rs":64,"passed":3,"exchange":"NYSE","avgVolumeThousands":547,"extension20Pct":1.2,"adrPct":3.55},{"symbol":"GHC","name":"Graham Holdings Company","industry":"Education & Training Services (교육 및 훈련 서비스)","close":1149.61,"changePct":-0.15,"rs":64,"passed":5,"exchange":"NYSE","avgVolumeThousands":32,"extension20Pct":0.7,"adrPct":2.19},{"symbol":"FUSB","name":"First US Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":16.5,"changePct":0.06,"rs":64,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":19,"extension20Pct":-0.0,"adrPct":1.41},{"symbol":"TSLX","name":"Sixth Street Specialty Lending, Inc.","industry":"Asset Management (자산 관리)","close":18.01,"changePct":-0.44,"rs":64,"passed":2,"exchange":"NYSE","avgVolumeThousands":458,"extension20Pct":-0.3,"adrPct":1.9},{"symbol":"BOSC","name":"B.O.S. Better Online Solutions","industry":"Communication Equipment (통신 장비)","close":4.63,"changePct":0.0,"rs":64,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":33,"extension20Pct":-1.5,"adrPct":2.2},{"symbol":"DXR","name":"Daxor Corporation","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":10.62,"changePct":-3.28,"rs":64,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":20,"extension20Pct":-4.6,"adrPct":7.41},{"symbol":"QSEA","name":"Quartzsea Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.69,"changePct":-0.14,"rs":64,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":7,"extension20Pct":0.4,"adrPct":0.09},{"symbol":"SPNT","name":"SiriusPoint Ltd.","industry":"Insurance - Reinsurance (보험 - 재보험)","close":24.42,"changePct":0.04,"rs":64,"passed":7,"exchange":"NYSE","avgVolumeThousands":815,"extension20Pct":-1.2,"adrPct":2.45},{"symbol":"VZLA","name":"Vizsla Silver Corp.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":3.61,"changePct":-3.73,"rs":64,"passed":0,"exchange":"AMEX","avgVolumeThousands":5080,"extension20Pct":-8.1,"adrPct":4.52},{"symbol":"NATH","name":"Nathan's Famous, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":101.49,"changePct":0.09,"rs":64,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":27,"extension20Pct":2.8,"adrPct":1.05},{"symbol":"BTSGU","name":"BrightSpring Health Services, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":196.24,"changePct":4.48,"rs":64,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":16,"extension20Pct":2.3,"adrPct":0.99},{"symbol":"UNP","name":"Union Pacific Corporation","industry":"Railroads (철도)","close":278.28,"changePct":2.15,"rs":64,"passed":6,"exchange":"NYSE","avgVolumeThousands":2583,"extension20Pct":-0.3,"adrPct":1.66},{"symbol":"CSX","name":"CSX Corporation","industry":"Railroads (철도)","close":47.43,"changePct":1.91,"rs":64,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":10797,"extension20Pct":-0.5,"adrPct":1.78},{"symbol":"RANG","name":"Range Capital Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.86,"changePct":0.0,"rs":64,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":0.3,"adrPct":0.03},{"symbol":"WHF","name":"WhiteHorse Finance, Inc.","industry":"Asset Management (자산 관리)","close":6.98,"changePct":1.75,"rs":64,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":74,"extension20Pct":-1.5,"adrPct":2.56},{"symbol":"RNR","name":"RenaissanceRe Holdings Ltd.","industry":"Insurance - Reinsurance (보험 - 재보험)","close":325.53,"changePct":0.79,"rs":64,"passed":7,"exchange":"NYSE","avgVolumeThousands":284,"extension20Pct":-0.2,"adrPct":1.88},{"symbol":"SABR","name":"Sabre Corporation","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":1.97,"changePct":-1.01,"rs":64,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4752,"extension20Pct":-9.5,"adrPct":6.14},{"symbol":"SKYX","name":"SKYX Platforms Corp.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":1.18,"changePct":3.51,"rs":64,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":864,"extension20Pct":-7.0,"adrPct":6.66},{"symbol":"OVLY","name":"Oak Valley Bancorp (CA)","industry":"Banks - Regional (지역 은행)","close":34.09,"changePct":0.5,"rs":64,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":24,"extension20Pct":-0.6,"adrPct":2.25},{"symbol":"TTEK","name":"Tetra Tech, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":33.12,"changePct":-1.78,"rs":64,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2603,"extension20Pct":-5.7,"adrPct":2.61},{"symbol":"BRLS","name":"Borealis Foods Inc.","industry":"Packaged Foods (포장 식품)","close":1.21,"changePct":-6.2,"rs":64,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1029,"extension20Pct":-9.4,"adrPct":8.07},{"symbol":"KOSS","name":"Koss Corporation","industry":"Consumer Electronics (가전제품)","close":3.86,"changePct":-2.03,"rs":64,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":34,"extension20Pct":4.7,"adrPct":6.76},{"symbol":"VLTO","name":"Veralto Corp","industry":"Pollution & Treatment Controls (오염 및 처리 제어)","close":94.68,"changePct":0.08,"rs":64,"passed":3,"exchange":"NYSE","avgVolumeThousands":1664,"extension20Pct":-0.7,"adrPct":1.57},{"symbol":"ARBB","name":"ARB IOT Group Limited","industry":"Information Technology Services (IT 서비스)","close":4.6,"changePct":0.0,"rs":64,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":6,"extension20Pct":3.8,"adrPct":3.88},{"symbol":"CPSS","name":"Consumer Portfolio Services, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":9.09,"changePct":-2.57,"rs":64,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":23,"extension20Pct":-2.8,"adrPct":4.21},{"symbol":"ESP","name":"Espey Mfg. & Electronics Corp.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":63.23,"changePct":1.56,"rs":64,"passed":7,"exchange":"AMEX","avgVolumeThousands":34,"extension20Pct":-0.4,"adrPct":3.74},{"symbol":"GAIN","name":"Gladstone Investment Corporation","industry":"Asset Management (자산 관리)","close":15.66,"changePct":-0.51,"rs":64,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":180,"extension20Pct":-1.4,"adrPct":1.76},{"symbol":"LPAAU","name":"Launch One Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.11,"changePct":0.0,"rs":63,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"NEXN","name":"Nexxen International Ltd.","industry":"Advertising Agencies (광고 대행)","close":8.81,"changePct":-2.87,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":487,"extension20Pct":-2.4,"adrPct":3.35},{"symbol":"SIMAU","name":"SIM Acquisition Corp. I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.25,"changePct":0.0,"rs":63,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"AIZ","name":"Assurant, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":267.41,"changePct":0.44,"rs":63,"passed":6,"exchange":"NYSE","avgVolumeThousands":380,"extension20Pct":-2.7,"adrPct":2.0},{"symbol":"CHAR","name":"Charlton Aria Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.97,"changePct":0.0,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":12,"extension20Pct":-0.0,"adrPct":0.86},{"symbol":"INAC","name":"Indigo Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.39,"changePct":0.1,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":7,"extension20Pct":0.4,"adrPct":0.1},{"symbol":"MACIU","name":"Melar Acquisition Corp. I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.25,"changePct":0.0,"rs":63,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"WAY","name":"Waystar Holding Corp.","industry":"Health Information Services (의료 정보 서비스)","close":24.81,"changePct":-2.13,"rs":63,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2474,"extension20Pct":-1.1,"adrPct":4.28},{"symbol":"CBOE","name":"Cboe Global Markets, Inc.","industry":"Financial Data & Stock Exchanges (금융 데이터 및 거래소)","close":271.26,"changePct":-2.14,"rs":63,"passed":2,"exchange":"Cboe BZX","avgVolumeThousands":1080,"extension20Pct":-1.2,"adrPct":3.61},{"symbol":"FSHPU","name":"Flag Ship Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.25,"changePct":0.0,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"SLG","name":"SL Green Realty Corp","industry":"REIT - Office (리츠 - 오피스)","close":48.81,"changePct":0.08,"rs":63,"passed":6,"exchange":"NYSE","avgVolumeThousands":864,"extension20Pct":-4.9,"adrPct":3.28},{"symbol":"TS","name":"Tenaris S.A.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":55.99,"changePct":0.61,"rs":63,"passed":5,"exchange":"NYSE","avgVolumeThousands":1339,"extension20Pct":-0.3,"adrPct":1.93},{"symbol":"NPAC","name":"New Providence Acquisition Corp. III","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.54,"changePct":0.09,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":39,"extension20Pct":0.5,"adrPct":0.07},{"symbol":"LXEH","name":"Lixiang Education Holding Co., Ltd.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":1.57,"changePct":-1.26,"rs":63,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":634,"extension20Pct":-3.4,"adrPct":14.55},{"symbol":"SSB","name":"SouthState Bank Corporation","industry":"Banks - Regional (지역 은행)","close":101.91,"changePct":1.29,"rs":63,"passed":5,"exchange":"NYSE","avgVolumeThousands":762,"extension20Pct":-1.5,"adrPct":1.79},{"symbol":"DRDB","name":"Roman DBDR Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.73,"changePct":0.0,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":35,"extension20Pct":0.4,"adrPct":0.04},{"symbol":"MACI","name":"Melar Acquisition Corp. I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.04,"changePct":-0.45,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":0.0,"adrPct":0.03},{"symbol":"MD","name":"Pediatrix Medical Group, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":25.97,"changePct":0.82,"rs":63,"passed":6,"exchange":"NYSE","avgVolumeThousands":771,"extension20Pct":-1.1,"adrPct":3.16},{"symbol":"PGC","name":"Peapack-Gladstone Financial Corporation","industry":"Banks - Regional (지역 은행)","close":44.58,"changePct":1.25,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":155,"extension20Pct":-1.1,"adrPct":2.12},{"symbol":"EWBC","name":"East West Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":126.21,"changePct":0.95,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":725,"extension20Pct":-0.7,"adrPct":1.98},{"symbol":"CECO","name":"CECO Environmental Corp.","industry":"Pollution & Treatment Controls (오염 및 처리 제어)","close":73.66,"changePct":2.49,"rs":63,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":845,"extension20Pct":1.1,"adrPct":4.74},{"symbol":"GOOGL","name":"Alphabet Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":343.5,"changePct":1.56,"rs":63,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":26568,"extension20Pct":0.3,"adrPct":2.33},{"symbol":"UHAL","name":"U-Haul Holding Company","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":61.89,"changePct":1.48,"rs":63,"passed":6,"exchange":"NYSE","avgVolumeThousands":151,"extension20Pct":-1.3,"adrPct":2.0},{"symbol":"CEPO","name":"Cantor Equity Partners I, Inc.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.75,"changePct":-0.09,"rs":63,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":207,"extension20Pct":-0.1,"adrPct":0.18},{"symbol":"DIS","name":"Walt Disney Company (The)","industry":"Entertainment (엔터테인먼트)","close":102.19,"changePct":0.85,"rs":63,"passed":3,"exchange":"NYSE","avgVolumeThousands":9407,"extension20Pct":-2.7,"adrPct":1.88},{"symbol":"EG","name":"Everest Group, Ltd.","industry":"Insurance - Reinsurance (보험 - 재보험)","close":368.27,"changePct":-0.12,"rs":63,"passed":5,"exchange":"NYSE","avgVolumeThousands":362,"extension20Pct":-1.1,"adrPct":1.73},{"symbol":"OVBC","name":"Ohio Valley Banc Corp.","industry":"Banks - Regional (지역 은행)","close":44.61,"changePct":0.7,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":34,"extension20Pct":-1.5,"adrPct":2.67},{"symbol":"ICE","name":"Intercontinental Exchange Inc.","industry":"Financial Data & Stock Exchanges (금융 데이터 및 거래소)","close":150.15,"changePct":-0.87,"rs":63,"passed":3,"exchange":"NYSE","avgVolumeThousands":3483,"extension20Pct":-3.1,"adrPct":2.01},{"symbol":"SPEG","name":"Silver Pegasus Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.42,"changePct":0.0,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":0.4,"adrPct":0.04},{"symbol":"PACH","name":"Pioneer Acquisition I Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.4,"changePct":0.68,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":47,"extension20Pct":0.6,"adrPct":0.18},{"symbol":"CURI","name":"CuriosityStream Inc.","industry":"Broadcasting (방송)","close":2.91,"changePct":-0.68,"rs":63,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1252,"extension20Pct":2.7,"adrPct":4.19},{"symbol":"SVCCU","name":"Stellar V Capital Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.86,"changePct":0.0,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":1.2,"adrPct":0.05},{"symbol":"AIP","name":"Arteris, Inc.","industry":"Semiconductors (반도체)","close":24.66,"changePct":2.71,"rs":63,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":699,"extension20Pct":7.6,"adrPct":4.67},{"symbol":"CFR","name":"Cullen/Frost Bankers, Inc.","industry":"Banks - Regional (지역 은행)","close":155.04,"changePct":1.02,"rs":63,"passed":6,"exchange":"NYSE","avgVolumeThousands":538,"extension20Pct":-2.3,"adrPct":1.83},{"symbol":"HWC","name":"Hancock Whitney Corporation","industry":"Banks - Regional (지역 은행)","close":73.09,"changePct":1.61,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":769,"extension20Pct":-1.2,"adrPct":1.85},{"symbol":"JOUT","name":"Johnson Outdoors Inc.","industry":"Leisure (레저)","close":44.91,"changePct":0.9,"rs":63,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":44,"extension20Pct":0.9,"adrPct":2.77},{"symbol":"PGAC","name":"Pantages Capital Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.78,"changePct":0.0,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.5,"adrPct":0.02},{"symbol":"COPL","name":"Copley Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.59,"changePct":0.0,"rs":63,"passed":6,"exchange":"NYSE","avgVolumeThousands":28,"extension20Pct":0.3,"adrPct":0.1},{"symbol":"DYNC","name":"Dynamix Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.9,"changePct":-0.05,"rs":63,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":39,"extension20Pct":0.0,"adrPct":0.29},{"symbol":"GNW","name":"Genworth Financial Inc","industry":"Insurance - Life (보험 - 생명보험)","close":9.55,"changePct":2.58,"rs":63,"passed":5,"exchange":"NYSE","avgVolumeThousands":3535,"extension20Pct":-3.5,"adrPct":2.7},{"symbol":"HG","name":"Hamilton Insurance Group, Ltd.","industry":"Insurance - Reinsurance (보험 - 재보험)","close":34.13,"changePct":1.13,"rs":63,"passed":6,"exchange":"NYSE","avgVolumeThousands":389,"extension20Pct":-0.4,"adrPct":2.35},{"symbol":"TRMK","name":"Trustmark Corporation","industry":"Banks - Regional (지역 은행)","close":45.93,"changePct":1.89,"rs":63,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":379,"extension20Pct":-0.6,"adrPct":2.07},{"symbol":"FCCO","name":"First Community Corporation","industry":"Banks - Regional (지역 은행)","close":32.67,"changePct":0.62,"rs":63,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":59,"extension20Pct":-2.0,"adrPct":2.79},{"symbol":"PMTRU","name":"Perimeter Acquisition Corp. I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.0,"changePct":0.0,"rs":63,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-0.1,"adrPct":0.5},{"symbol":"MORN","name":"Morningstar, Inc.","industry":"Financial Data & Stock Exchanges (금융 데이터 및 거래소)","close":183.55,"changePct":-4.01,"rs":63,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":336,"extension20Pct":-6.8,"adrPct":3.33},{"symbol":"BSBK","name":"Bogota Financial Corp.","industry":"Banks - Regional (지역 은행)","close":9.09,"changePct":0.33,"rs":63,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":7,"extension20Pct":-0.4,"adrPct":1.28},{"symbol":"DAR","name":"Darling Ingredients Inc.","industry":"Packaged Foods (포장 식품)","close":62.94,"changePct":2.11,"rs":63,"passed":6,"exchange":"NYSE","avgVolumeThousands":2474,"extension20Pct":-1.3,"adrPct":3.55},{"symbol":"API","name":"Agora, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":4.08,"changePct":-1.45,"rs":62,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":194,"extension20Pct":-1.5,"adrPct":2.86},{"symbol":"CAPN","name":"Cayson Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.25,"changePct":0.0,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":0.2,"adrPct":0.41},{"symbol":"PRU","name":"Prudential Financial, Inc.","industry":"Insurance - Life (보험 - 생명보험)","close":112.6,"changePct":-0.47,"rs":63,"passed":5,"exchange":"NYSE","avgVolumeThousands":1726,"extension20Pct":-4.2,"adrPct":1.98},{"symbol":"SNDR","name":"Schneider National, Inc.","industry":"Trucking (트럭 운송)","close":32.89,"changePct":1.8,"rs":62,"passed":6,"exchange":"NYSE","avgVolumeThousands":699,"extension20Pct":-0.1,"adrPct":2.65},{"symbol":"PCAP","name":"ProCap Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.41,"changePct":0.0,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":47,"extension20Pct":0.3,"adrPct":0.03},{"symbol":"TWFG","name":"TWFG, Inc.","industry":"Insurance Brokers (보험 중개인)","close":24.61,"changePct":-0.57,"rs":62,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":170,"extension20Pct":-5.2,"adrPct":4.37},{"symbol":"SVCC","name":"Stellar V Capital Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.72,"changePct":0.0,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":11,"extension20Pct":0.3,"adrPct":0.04},{"symbol":"CWCO","name":"Consolidated Water Co. Ltd.","industry":"Utilities - Regulated Water (유틸리티 - 규제 용수)","close":30.15,"changePct":4.65,"rs":62,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":90,"extension20Pct":6.4,"adrPct":2.26},{"symbol":"GPAT","name":"GP-Act III Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.03,"changePct":-0.76,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4,"extension20Pct":0.0,"adrPct":0.1},{"symbol":"MCRI","name":"Monarch Casino & Resort, Inc.","industry":"Resorts & Casinos (리조트 및 카지노)","close":117.55,"changePct":1.18,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":158,"extension20Pct":-1.5,"adrPct":2.16},{"symbol":"UMH","name":"UMH Properties, Inc.","industry":"REIT - Residential (리츠 - 주거용)","close":15.41,"changePct":0.52,"rs":62,"passed":4,"exchange":"NYSE","avgVolumeThousands":681,"extension20Pct":-1.1,"adrPct":1.62},{"symbol":"JACS","name":"Jackson Acquisition Company II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.79,"changePct":-0.37,"rs":62,"passed":6,"exchange":"NYSE","avgVolumeThousands":25,"extension20Pct":0.1,"adrPct":0.11},{"symbol":"SSEA","name":"Starry Sea Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.37,"changePct":0.19,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":12,"extension20Pct":0.2,"adrPct":0.08},{"symbol":"VNME","name":"Vendome Acquisition Corporation I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.33,"changePct":0.0,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":0.3,"adrPct":0.05},{"symbol":"MNSBP","name":"MainStreet Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":24.92,"changePct":-0.04,"rs":62,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":0.2,"adrPct":0.99},{"symbol":"PYT","name":"PPlus Tr GSC-2 Tr Ctf Fltg Rate","industry":"Asset Management (자산 관리)","close":23.74,"changePct":0.0,"rs":62,"passed":6,"exchange":"NYSE","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"RPRX","name":"Royalty Pharma plc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":57.16,"changePct":-0.82,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2927,"extension20Pct":-2.8,"adrPct":2.12},{"symbol":"TACH","name":"Titan Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.54,"changePct":0.0,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":39,"extension20Pct":0.3,"adrPct":0.05},{"symbol":"THFF","name":"First Financial Corporation","industry":"Banks - Regional (지역 은행)","close":74.99,"changePct":1.35,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":106,"extension20Pct":-1.6,"adrPct":2.1},{"symbol":"XMAX","name":"XMAX, Inc.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":8.59,"changePct":1.18,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":580,"extension20Pct":-1.0,"adrPct":1.97},{"symbol":"CUZ","name":"Cousins Properties Incorporated","industry":"REIT - Office (리츠 - 오피스)","close":28.01,"changePct":1.38,"rs":62,"passed":6,"exchange":"NYSE","avgVolumeThousands":1546,"extension20Pct":-0.7,"adrPct":2.16},{"symbol":"LCCC","name":"Lakeshore Acquisition III Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.54,"changePct":0.0,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":0.1,"adrPct":0.01},{"symbol":"MCGAU","name":"Yorkville Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.42,"changePct":0.0,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.5,"adrPct":0.07},{"symbol":"WENN","name":"Wen Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.42,"changePct":0.0,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":33,"extension20Pct":0.2,"adrPct":0.05},{"symbol":"IAG","name":"Iamgold Corporation","industry":"Gold (금)","close":18.52,"changePct":0.98,"rs":62,"passed":4,"exchange":"NYSE","avgVolumeThousands":5642,"extension20Pct":-5.9,"adrPct":3.32},{"symbol":"DOX","name":"Amdocs Limited","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":58.12,"changePct":-0.41,"rs":62,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1084,"extension20Pct":-2.3,"adrPct":2.3},{"symbol":"GOOG","name":"Alphabet Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":340.35,"changePct":1.62,"rs":62,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":17752,"extension20Pct":0.3,"adrPct":2.29},{"symbol":"ITRG","name":"Integra Resources Corp.","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":2.64,"changePct":2.72,"rs":62,"passed":1,"exchange":"AMEX","avgVolumeThousands":2327,"extension20Pct":-3.5,"adrPct":3.88},{"symbol":"KOYN","name":"CSLM Digital Asset Acquisition Corp III","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.26,"changePct":-0.1,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":49,"extension20Pct":0.2,"adrPct":0.1},{"symbol":"OBA","name":"Oxley Bridge Acquisition Limited","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.35,"changePct":0.0,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":18,"extension20Pct":0.2,"adrPct":0.03},{"symbol":"SOUL","name":"Soulpower Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.49,"changePct":0.0,"rs":62,"passed":6,"exchange":"NYSE","avgVolumeThousands":54,"extension20Pct":0.2,"adrPct":0.05},{"symbol":"BVFL","name":"BV Financial, Inc.","industry":"Banks - Regional (지역 은행)","close":21.23,"changePct":0.14,"rs":62,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":16,"extension20Pct":0.4,"adrPct":2.86},{"symbol":"FERA","name":"Fifth Era Acquisition Corp I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.55,"changePct":0.0,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":38,"extension20Pct":0.2,"adrPct":0.02},{"symbol":"PCAPU","name":"ProCap Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.48,"changePct":0.0,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4,"extension20Pct":0.1,"adrPct":0.13},{"symbol":"GTERA","name":"Globa Terra Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.45,"changePct":0.0,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":0.2,"adrPct":0.01},{"symbol":"NGVT","name":"Ingevity Corporation","industry":"Specialty Chemicals (특수 화학제품)","close":72.41,"changePct":1.86,"rs":62,"passed":7,"exchange":"NYSE","avgVolumeThousands":254,"extension20Pct":3.5,"adrPct":2.7},{"symbol":"NTB","name":"Bank of N.T. Butterfield & Son Limited (The) Voting","industry":"Banks - Diversified (다국적/종합 은행)","close":58.76,"changePct":0.75,"rs":62,"passed":6,"exchange":"NYSE","avgVolumeThousands":177,"extension20Pct":-0.9,"adrPct":1.82},{"symbol":"EVAC","name":"EQV Ventures Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.31,"changePct":0.0,"rs":62,"passed":6,"exchange":"NYSE","avgVolumeThousands":99,"extension20Pct":0.1,"adrPct":0.14},{"symbol":"NRC","name":"NRC Health","industry":"Health Information Services (의료 정보 서비스)","close":20.35,"changePct":-4.55,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":127,"extension20Pct":-3.5,"adrPct":4.44},{"symbol":"SFST","name":"Southern First Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":60.85,"changePct":1.62,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":97,"extension20Pct":-0.9,"adrPct":2.39},{"symbol":"NECB","name":"NorthEast Community Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":26.65,"changePct":1.18,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":39,"extension20Pct":-0.6,"adrPct":2.12},{"symbol":"QUMS","name":"Quantumsphere Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.35,"changePct":-0.1,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":29,"extension20Pct":0.1,"adrPct":0.03},{"symbol":"ALDF","name":"Aldel Financial II Inc.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.82,"changePct":0.0,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":39,"extension20Pct":0.0,"adrPct":0.03},{"symbol":"MCGA","name":"Yorkville Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.35,"changePct":0.0,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":79,"extension20Pct":-0.0,"adrPct":0.1},{"symbol":"MITK","name":"Mitek Systems, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":17.75,"changePct":-1.11,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":682,"extension20Pct":1.4,"adrPct":4.25},{"symbol":"TAVI","name":"Tavia Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.77,"changePct":0.0,"rs":62,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4,"extension20Pct":0.1,"adrPct":0.03},{"symbol":"BMO","name":"Bank Of Montreal","industry":"Banks - Diversified (다국적/종합 은행)","close":165.68,"changePct":-0.38,"rs":62,"passed":6,"exchange":"NYSE","avgVolumeThousands":800,"extension20Pct":-3.8,"adrPct":1.57},{"symbol":"CM","name":"Canadian Imperial Bank of Commerce","industry":"Banks - Diversified (다국적/종합 은행)","close":111.02,"changePct":0.97,"rs":62,"passed":6,"exchange":"NYSE","avgVolumeThousands":1232,"extension20Pct":-1.7,"adrPct":1.69},{"symbol":"HVMC","name":"Highview Merger Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.27,"changePct":0.0,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":78,"extension20Pct":0.1,"adrPct":0.01},{"symbol":"SKWD","name":"Skyward Specialty Insurance Group, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":55.01,"changePct":0.42,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":427,"extension20Pct":-1.4,"adrPct":2.4},{"symbol":"TAVIU","name":"Tavia Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.9,"changePct":0.83,"rs":61,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.9,"adrPct":0.36},{"symbol":"BLZRU","name":"Trailblazer Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.35,"changePct":0.0,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":0.2,"adrPct":0.15},{"symbol":"NMP","name":"NMP Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.37,"changePct":-0.1,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":25,"extension20Pct":0.0,"adrPct":0.06},{"symbol":"RGLD","name":"Royal Gold, Inc.","industry":"Gold (금)","close":234.64,"changePct":0.99,"rs":61,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":703,"extension20Pct":-5.9,"adrPct":2.43},{"symbol":"RDAG","name":"Republic Digital Acquisition Company","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.44,"changePct":0.0,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":36,"extension20Pct":0.1,"adrPct":0.05},{"symbol":"CAT","name":"Caterpillar, Inc.","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":845.55,"changePct":2.32,"rs":61,"passed":6,"exchange":"NYSE","avgVolumeThousands":2634,"extension20Pct":4.2,"adrPct":2.2},{"symbol":"ARQT","name":"Arcutis Biotherapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":25.16,"changePct":-0.51,"rs":61,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2412,"extension20Pct":-1.2,"adrPct":5.18},{"symbol":"DRDBU","name":"Roman DBDR Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.72,"changePct":0.0,"rs":61,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"FSTR","name":"L.B. Foster Company","industry":"Railroads (철도)","close":37.27,"changePct":2.5,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":59,"extension20Pct":-0.2,"adrPct":2.56},{"symbol":"KCHV","name":"Kochav Defense Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.47,"changePct":0.1,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":28,"extension20Pct":0.2,"adrPct":0.02},{"symbol":"TONT","name":"Graf Global Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.91,"changePct":0.18,"rs":61,"passed":6,"exchange":"AMEX","avgVolumeThousands":70,"extension20Pct":0.1,"adrPct":0.04},{"symbol":"OYSE","name":"Oyster Enterprises II Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.4,"changePct":0.0,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":39,"extension20Pct":0.2,"adrPct":0.02},{"symbol":"PRK","name":"Park National Corporation","industry":"Banks - Regional (지역 은행)","close":183.15,"changePct":2.23,"rs":61,"passed":5,"exchange":"AMEX","avgVolumeThousands":105,"extension20Pct":-0.4,"adrPct":2.02},{"symbol":"SDHI","name":"Siddhi Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.56,"changePct":0.0,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":42,"extension20Pct":0.2,"adrPct":0.06},{"symbol":"WDS","name":"Woodside Energy Group Limited","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":21.79,"changePct":-0.05,"rs":61,"passed":5,"exchange":"NYSE","avgVolumeThousands":615,"extension20Pct":-4.6,"adrPct":1.67},{"symbol":"EGHA","name":"EGH Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.43,"changePct":0.1,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":49,"extension20Pct":0.3,"adrPct":0.01},{"symbol":"GSHR","name":"Gesher Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.58,"changePct":0.09,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":37,"extension20Pct":0.2,"adrPct":0.01},{"symbol":"ZGN","name":"Ermenegildo Zegna N.V.","industry":"Apparel Manufacturing (의류 제조)","close":12.52,"changePct":-0.79,"rs":61,"passed":5,"exchange":"NYSE","avgVolumeThousands":1075,"extension20Pct":2.3,"adrPct":3.08},{"symbol":"ZWS","name":"Zurn Elkay Water Solutions Corporation","industry":"Pollution & Treatment Controls (오염 및 처리 제어)","close":47.67,"changePct":1.0,"rs":61,"passed":4,"exchange":"NYSE","avgVolumeThousands":883,"extension20Pct":2.4,"adrPct":1.87},{"symbol":"KFII","name":"K&F Growth Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.68,"changePct":0.0,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":28,"extension20Pct":0.2,"adrPct":0.02},{"symbol":"NODK","name":"NI Holdings, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":14.99,"changePct":0.0,"rs":61,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":27,"extension20Pct":-0.1,"adrPct":3.03},{"symbol":"PAII","name":"Pyrophyte Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.33,"changePct":0.0,"rs":61,"passed":6,"exchange":"NYSE","avgVolumeThousands":34,"extension20Pct":0.2,"adrPct":0.07},{"symbol":"CRAQ","name":"Cal Redwood Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.41,"changePct":0.0,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":35,"extension20Pct":0.2,"adrPct":0.04},{"symbol":"CSWC","name":"Capital Southwest Corporation","industry":"Asset Management (자산 관리)","close":23.52,"changePct":0.94,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":613,"extension20Pct":-0.5,"adrPct":1.56},{"symbol":"DYNCU","name":"Dynamix Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.95,"changePct":0.0,"rs":61,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-1.3,"adrPct":0.0},{"symbol":"ESCA","name":"Escalade, Incorporated","industry":"Leisure (레저)","close":19.26,"changePct":0.63,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":39,"extension20Pct":-1.6,"adrPct":2.75},{"symbol":"IAUX","name":"i-80 Gold Corp.","industry":"Gold (금)","close":1.62,"changePct":0.0,"rs":61,"passed":4,"exchange":"AMEX","avgVolumeThousands":9540,"extension20Pct":-5.8,"adrPct":3.91},{"symbol":"MKLY","name":"McKinley Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.27,"changePct":0.0,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":81,"extension20Pct":0.1,"adrPct":0.08},{"symbol":"STRW","name":"Strawberry Fields REIT, Inc.","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":13.5,"changePct":4.9,"rs":61,"passed":5,"exchange":"AMEX","avgVolumeThousands":47,"extension20Pct":-0.3,"adrPct":2.82},{"symbol":"FSK","name":"FS KKR Capital Corp.","industry":"Asset Management (자산 관리)","close":10.97,"changePct":-1.26,"rs":61,"passed":2,"exchange":"NYSE","avgVolumeThousands":2023,"extension20Pct":-4.5,"adrPct":2.31},{"symbol":"NSC","name":"Norfolk Southern Corporation","industry":"Railroads (철도)","close":317.44,"changePct":2.31,"rs":61,"passed":5,"exchange":"NYSE","avgVolumeThousands":1149,"extension20Pct":0.1,"adrPct":1.55},{"symbol":"DXC","name":"DXC Technology Company","industry":"Information Technology Services (IT 서비스)","close":11.1,"changePct":-4.64,"rs":61,"passed":2,"exchange":"NYSE","avgVolumeThousands":3110,"extension20Pct":-0.3,"adrPct":4.14},{"symbol":"ISTR","name":"Investar Holding Corporation","industry":"Banks - Regional (지역 은행)","close":29.41,"changePct":1.55,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":110,"extension20Pct":-1.9,"adrPct":1.93},{"symbol":"NATL","name":"NCR Atleos Corporation","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":45.42,"changePct":0.87,"rs":61,"passed":6,"exchange":"NYSE","avgVolumeThousands":729,"extension20Pct":-1.0,"adrPct":1.22},{"symbol":"WNEB","name":"Western New England Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":13.93,"changePct":1.31,"rs":61,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":53,"extension20Pct":0.8,"adrPct":2.44},{"symbol":"CHPG","name":"ChampionsGate Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.48,"changePct":0.0,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4,"extension20Pct":0.2,"adrPct":0.02},{"symbol":"DAAQ","name":"Digital Asset Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.47,"changePct":0.0,"rs":61,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":43,"extension20Pct":0.2,"adrPct":0.1},{"symbol":"FACT","name":"FACT II Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.72,"changePct":-0.01,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":18,"extension20Pct":0.0,"adrPct":0.04},{"symbol":"FRPT","name":"Freshpet, Inc.","industry":"Packaged Foods (포장 식품)","close":60.26,"changePct":4.4,"rs":61,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1233,"extension20Pct":-2.2,"adrPct":3.62},{"symbol":"HIMS","name":"Hims & Hers Health, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":29.0,"changePct":-1.02,"rs":61,"passed":4,"exchange":"NYSE","avgVolumeThousands":12116,"extension20Pct":1.5,"adrPct":5.22},{"symbol":"ORIQ","name":"Origin Investment Corp I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.41,"changePct":-0.1,"rs":61,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":12,"extension20Pct":0.0,"adrPct":0.05},{"symbol":"TDAC","name":"Translational Development Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.82,"changePct":-0.23,"rs":61,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":34,"extension20Pct":-0.4,"adrPct":0.38},{"symbol":"VNT","name":"Vontier Corporation","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":31.66,"changePct":-0.09,"rs":61,"passed":0,"exchange":"NYSE","avgVolumeThousands":1452,"extension20Pct":-0.1,"adrPct":2.45},{"symbol":"JZXN","name":"Jiuzi Holdings, Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":1.13,"changePct":4.63,"rs":61,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1444,"extension20Pct":-0.5,"adrPct":8.62},{"symbol":"VZ","name":"Verizon Communications Inc.","industry":"Telecom Services (통신 서비스)","close":45.92,"changePct":-0.13,"rs":61,"passed":4,"exchange":"NYSE","avgVolumeThousands":21416,"extension20Pct":-4.9,"adrPct":1.9},{"symbol":"BRK-A","name":"Berkshire Hathaway Inc.","industry":"Insurance - Diversified (보험 - 종합보험)","close":754850.06,"changePct":0.41,"rs":60,"passed":4,"exchange":"NYSE","avgVolumeThousands":0,"extension20Pct":-0.7,"adrPct":1.06},{"symbol":"CUB","name":"Lionheart Holdings","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.91,"changePct":0.09,"rs":60,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":82,"extension20Pct":0.3,"adrPct":0.11},{"symbol":"IFF","name":"International Flavors & Fragrances, Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":82.42,"changePct":-0.84,"rs":60,"passed":6,"exchange":"NYSE","avgVolumeThousands":1639,"extension20Pct":-2.4,"adrPct":1.81},{"symbol":"IBAC","name":"IB Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.9,"changePct":-0.09,"rs":60,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":-1.6,"adrPct":0.96},{"symbol":"STRL","name":"Sterling Infrastructure, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":533.42,"changePct":5.6,"rs":60,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":658,"extension20Pct":6.5,"adrPct":4.39},{"symbol":"MBBC","name":"Marathon Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":15.03,"changePct":1.59,"rs":60,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":-0.7,"adrPct":1.5},{"symbol":"BMY","name":"Bristol-Myers Squibb Company","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":61.15,"changePct":-0.5,"rs":60,"passed":6,"exchange":"NYSE","avgVolumeThousands":11301,"extension20Pct":-3.1,"adrPct":2.02},{"symbol":"GLXY","name":"Galaxy Digital Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":23.06,"changePct":0.17,"rs":60,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":5885,"extension20Pct":-5.2,"adrPct":6.26},{"symbol":"TVAI","name":"Thayer Ventures Acquisition Corporation II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.4,"changePct":0.0,"rs":60,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":42,"extension20Pct":0.1,"adrPct":0.02},{"symbol":"LPBB","name":"Launch Two Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.81,"changePct":-0.18,"rs":60,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":60,"extension20Pct":-0.1,"adrPct":0.13},{"symbol":"ANIX","name":"Anixa Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.95,"changePct":6.5,"rs":60,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":301,"extension20Pct":5.3,"adrPct":5.61},{"symbol":"OTGAU","name":"OTG Acquisition Corp. I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.4,"changePct":0.0,"rs":60,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":0.1,"adrPct":0.1},{"symbol":"VCYT","name":"Veracyte, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":45.81,"changePct":3.67,"rs":60,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1420,"extension20Pct":6.3,"adrPct":5.66},{"symbol":"NWG","name":"NatWest Group plc","industry":"Banks - Regional (지역 은행)","close":17.67,"changePct":1.55,"rs":60,"passed":6,"exchange":"NYSE","avgVolumeThousands":3364,"extension20Pct":-4.1,"adrPct":1.68},{"symbol":"WRB","name":"W.R. Berkley Corporation","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":68.98,"changePct":0.12,"rs":60,"passed":3,"exchange":"NYSE","avgVolumeThousands":2536,"extension20Pct":-0.1,"adrPct":1.98},{"symbol":"GHRS","name":"GH Research PLC","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":22.94,"changePct":0.35,"rs":60,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":283,"extension20Pct":-12.7,"adrPct":5.17},{"symbol":"GIB","name":"CGI Inc.","industry":"Information Technology Services (IT 서비스)","close":70.19,"changePct":-1.11,"rs":60,"passed":0,"exchange":"NYSE","avgVolumeThousands":446,"extension20Pct":0.5,"adrPct":2.23},{"symbol":"GLW","name":"Corning Incorporated","industry":"Electronic Components (전자 부품)","close":164.16,"changePct":2.33,"rs":60,"passed":4,"exchange":"NYSE","avgVolumeThousands":10479,"extension20Pct":5.2,"adrPct":4.42},{"symbol":"LNG","name":"Cheniere Energy, Inc.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":269.95,"changePct":-0.9,"rs":60,"passed":6,"exchange":"NYSE","avgVolumeThousands":1911,"extension20Pct":-1.2,"adrPct":2.51},{"symbol":"NWE","name":"NorthWestern Energy Group, Inc.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":69.27,"changePct":1.08,"rs":60,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":419,"extension20Pct":0.1,"adrPct":2.13},{"symbol":"RELX","name":"RELX PLC PLC","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":33.42,"changePct":-0.21,"rs":60,"passed":1,"exchange":"NYSE","avgVolumeThousands":2271,"extension20Pct":-1.3,"adrPct":1.6},{"symbol":"SZZL","name":"Sizzle Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.48,"changePct":0.0,"rs":60,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":69,"extension20Pct":0.1,"adrPct":0.02},{"symbol":"HCA","name":"HCA Healthcare, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":426.69,"changePct":0.78,"rs":60,"passed":2,"exchange":"NYSE","avgVolumeThousands":1412,"extension20Pct":0.2,"adrPct":3.17},{"symbol":"MDAI","name":"Spectral AI, Inc.","industry":"Medical Devices (의료 기기)","close":1.66,"changePct":0.0,"rs":60,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":147,"extension20Pct":2.9,"adrPct":3.58},{"symbol":"ATIIU","name":"Archimedes Tech SPAC Partners II Co.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.33,"changePct":0.0,"rs":60,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.03},{"symbol":"CPK","name":"Chesapeake Utilities Corporation","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":127.38,"changePct":2.45,"rs":60,"passed":3,"exchange":"NYSE","avgVolumeThousands":180,"extension20Pct":-1.6,"adrPct":2.22},{"symbol":"GWW","name":"W.W. Grainger, Inc.","industry":"Industrial Distribution (산업용품 유통)","close":1280.3,"changePct":-0.11,"rs":60,"passed":6,"exchange":"NYSE","avgVolumeThousands":266,"extension20Pct":0.7,"adrPct":1.9},{"symbol":"HMY","name":"Harmony Gold Mining Company Limited","industry":"Gold (금)","close":17.38,"changePct":-0.8,"rs":60,"passed":3,"exchange":"NYSE","avgVolumeThousands":3662,"extension20Pct":-9.4,"adrPct":2.71},{"symbol":"TRMB","name":"Trimble Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":57.52,"changePct":-0.02,"rs":60,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3101,"extension20Pct":-0.7,"adrPct":2.45},{"symbol":"KNOP","name":"KNOT Offshore Partners LP Common Units representing Limited Partner Interests","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":10.59,"changePct":1.15,"rs":60,"passed":6,"exchange":"NYSE","avgVolumeThousands":44,"extension20Pct":-3.6,"adrPct":3.04},{"symbol":"EURK","name":"Eureka Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.55,"changePct":0.0,"rs":60,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":8,"extension20Pct":0.2,"adrPct":0.78},{"symbol":"HBCP","name":"Home Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":67.53,"changePct":1.02,"rs":60,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":77,"extension20Pct":-1.0,"adrPct":1.92},{"symbol":"SDRL","name":"Seadrill Limited","industry":"Oil & Gas Drilling (석유 및 가스 시추)","close":43.85,"changePct":-2.69,"rs":60,"passed":5,"exchange":"NYSE","avgVolumeThousands":631,"extension20Pct":-6.4,"adrPct":3.65},{"symbol":"SMP","name":"Standard Motor Products, Inc.","industry":"Auto Parts (자동차 부품)","close":37.52,"changePct":0.62,"rs":60,"passed":3,"exchange":"NYSE","avgVolumeThousands":167,"extension20Pct":-1.1,"adrPct":2.94},{"symbol":"SOCA","name":"Solarius Capital Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.34,"changePct":0.0,"rs":60,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":17,"extension20Pct":-0.1,"adrPct":0.01},{"symbol":"CDIO","name":"Cardio Diagnostics Holdings Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.96,"changePct":2.08,"rs":60,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":64,"extension20Pct":0.0,"adrPct":6.61},{"symbol":"LBTYB","name":"Liberty Global Ltd.","industry":"Telecom Services (통신 서비스)","close":12.37,"changePct":-0.4,"rs":60,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":12,"extension20Pct":-1.2,"adrPct":2.43},{"symbol":"LOPE","name":"Grand Canyon Education, Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":155.79,"changePct":1.35,"rs":60,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":322,"extension20Pct":3.0,"adrPct":2.78},{"symbol":"LPAA","name":"Launch One Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.85,"changePct":0.0,"rs":60,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":8,"extension20Pct":0.7,"adrPct":0.01},{"symbol":"SSEAU","name":"Starry Sea Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.43,"changePct":0.0,"rs":60,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-0.1,"adrPct":0.0},{"symbol":"BDCIU","name":"BTC Development Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.29,"changePct":0.0,"rs":60,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-0.0,"adrPct":0.06},{"symbol":"FIGX","name":"FIGX Capital Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.32,"changePct":0.0,"rs":60,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":-0.0,"adrPct":0.04},{"symbol":"RICK","name":"RCI Hospitality Holdings, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":26.62,"changePct":-1.33,"rs":60,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":53,"extension20Pct":-5.2,"adrPct":3.02},{"symbol":"MSI","name":"Motorola Solutions, Inc.","industry":"Communication Equipment (통신 장비)","close":447.41,"changePct":-0.14,"rs":60,"passed":5,"exchange":"NYSE","avgVolumeThousands":937,"extension20Pct":-2.4,"adrPct":1.72},{"symbol":"OACCU","name":"Oaktree Acquisition Corp. III Life Sciences","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.0,"changePct":0.0,"rs":60,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"KINS","name":"Kingstone Companies, Inc","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":18.5,"changePct":1.98,"rs":60,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":97,"extension20Pct":-2.3,"adrPct":2.7},{"symbol":"SLNG","name":"Stabilis Solutions, Inc.","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":4.87,"changePct":0.83,"rs":60,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":34,"extension20Pct":-6.5,"adrPct":6.34},{"symbol":"VNMEU","name":"Vendome Acquisition Corporation I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.34,"changePct":0.0,"rs":59,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.2,"adrPct":0.02},{"symbol":"AU","name":"AngloGold Ashanti PLC","industry":"Gold (금)","close":94.93,"changePct":0.77,"rs":59,"passed":4,"exchange":"NYSE","avgVolumeThousands":2699,"extension20Pct":-5.7,"adrPct":2.54},{"symbol":"BRK-B","name":"Berkshire Hathaway Inc. New","industry":"Insurance - Diversified (보험 - 종합보험)","close":502.73,"changePct":0.45,"rs":59,"passed":4,"exchange":"NYSE","avgVolumeThousands":4419,"extension20Pct":-0.8,"adrPct":1.16},{"symbol":"FBNC","name":"First Bancorp","industry":"Banks - Regional (지역 은행)","close":62.33,"changePct":1.23,"rs":59,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":208,"extension20Pct":-1.4,"adrPct":2.21},{"symbol":"LWAC","name":"LightWave Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.35,"changePct":0.0,"rs":59,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":26,"extension20Pct":0.0,"adrPct":0.04},{"symbol":"NTWO","name":"Newbury Street II Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.81,"changePct":-0.17,"rs":59,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":403,"extension20Pct":-0.8,"adrPct":0.76},{"symbol":"CME","name":"CME Group Inc.","industry":"Financial Data & Stock Exchanges (금융 데이터 및 거래소)","close":263.14,"changePct":-0.74,"rs":59,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1893,"extension20Pct":-2.9,"adrPct":1.93},{"symbol":"LPBBU","name":"Launch Two Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.87,"changePct":0.0,"rs":59,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.1,"adrPct":0.03},{"symbol":"ONCH","name":"1RT Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.34,"changePct":0.0,"rs":59,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":72,"extension20Pct":0.2,"adrPct":0.05},{"symbol":"GTM","name":"ZoomInfo Technologies Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":3.71,"changePct":-3.64,"rs":59,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":6150,"extension20Pct":-4.4,"adrPct":5.36},{"symbol":"WSBF","name":"Waterstone Financial, Inc.","industry":"Banks - Regional (지역 은행)","close":19.94,"changePct":2.2,"rs":59,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":77,"extension20Pct":-3.4,"adrPct":2.21},{"symbol":"FNV","name":"Franco-Nevada Corporation","industry":"Gold (금)","close":239.3,"changePct":1.49,"rs":59,"passed":5,"exchange":"NYSE","avgVolumeThousands":823,"extension20Pct":-7.1,"adrPct":3.24},{"symbol":"TFSL","name":"TFS Financial Corporation","industry":"Banks - Regional (지역 은행)","close":16.82,"changePct":2.31,"rs":59,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":859,"extension20Pct":0.1,"adrPct":1.8},{"symbol":"DAIO","name":"Data I/O Corporation","industry":"Electronic Components (전자 부품)","close":2.98,"changePct":1.36,"rs":59,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":33,"extension20Pct":4.7,"adrPct":4.59},{"symbol":"OACC","name":"Oaktree Acquisition Corp. III Life Sciences","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.76,"changePct":-0.19,"rs":59,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":31,"extension20Pct":-0.1,"adrPct":0.11},{"symbol":"LITB","name":"LightInTheBox Holding Co., Ltd.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":2.81,"changePct":0.0,"rs":59,"passed":4,"exchange":"NYSE","avgVolumeThousands":4,"extension20Pct":-7.1,"adrPct":3.95},{"symbol":"LYFT","name":"Lyft, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":15.46,"changePct":1.64,"rs":59,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":10535,"extension20Pct":1.0,"adrPct":3.38},{"symbol":"OBAWU","name":"Oxley Bridge Acquisition Limited","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.37,"changePct":0.0,"rs":59,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-0.3,"adrPct":0.2},{"symbol":"AFG","name":"American Financial Group, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":139.11,"changePct":0.75,"rs":59,"passed":5,"exchange":"NYSE","avgVolumeThousands":371,"extension20Pct":-1.1,"adrPct":1.41},{"symbol":"DMIIU","name":"Drugs Made In America Acquisition II Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.2,"changePct":0.0,"rs":59,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-0.1,"adrPct":0.06},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":73.0,"changePct":-3.26,"rs":59,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":766,"extension20Pct":-7.3,"adrPct":4.13},{"symbol":"TOWN","name":"Towne Bank","industry":"Banks - Regional (지역 은행)","close":36.03,"changePct":0.45,"rs":59,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":554,"extension20Pct":-1.6,"adrPct":1.61},{"symbol":"TVA","name":"Texas Ventures Acquisition III Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.58,"changePct":-0.05,"rs":59,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":245,"extension20Pct":0.2,"adrPct":0.1},{"symbol":"BWB","name":"Bridgewater Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":20.71,"changePct":1.42,"rs":59,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":137,"extension20Pct":-1.0,"adrPct":2.43},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":1.41,"changePct":-9.62,"rs":59,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1362,"extension20Pct":-24.0,"adrPct":6.58},{"symbol":"NOK","name":"Nokia Corporation","industry":"Communication Equipment (통신 장비)","close":10.6,"changePct":2.22,"rs":59,"passed":4,"exchange":"NYSE","avgVolumeThousands":80008,"extension20Pct":1.5,"adrPct":3.64},{"symbol":"SMBC","name":"Southern Missouri Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":72.59,"changePct":1.72,"rs":59,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":92,"extension20Pct":0.3,"adrPct":1.69},{"symbol":"XHR","name":"Xenia Hotels & Resorts, Inc.","industry":"REIT - Hotel & Motel (리츠 - 호텔 및 모텔)","close":18.2,"changePct":0.72,"rs":59,"passed":6,"exchange":"NYSE","avgVolumeThousands":806,"extension20Pct":1.9,"adrPct":2.26},{"symbol":"ARGX","name":"argenx SE","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":919.21,"changePct":-1.79,"rs":59,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":277,"extension20Pct":-5.9,"adrPct":2.09},{"symbol":"QETAU","name":"Quetta Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.51,"changePct":0.0,"rs":59,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"TVAIU","name":"Thayer Ventures Acquisition Corporation II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.5,"changePct":0.0,"rs":59,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"WELL","name":"Welltower Inc.","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":227.71,"changePct":0.34,"rs":59,"passed":6,"exchange":"NYSE","avgVolumeThousands":2859,"extension20Pct":-2.1,"adrPct":2.01},{"symbol":"AXIN","name":"Axiom Intelligence Acquisition Corp 1","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.34,"changePct":-0.05,"rs":59,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":60,"extension20Pct":0.0,"adrPct":0.13},{"symbol":"HOMB","name":"Home BancShares, Inc.","industry":"Banks - Regional (지역 은행)","close":28.67,"changePct":0.39,"rs":59,"passed":4,"exchange":"NYSE","avgVolumeThousands":1460,"extension20Pct":-2.4,"adrPct":1.65},{"symbol":"ALF","name":"Centurion Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.92,"changePct":0.0,"rs":59,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.3,"adrPct":0.12},{"symbol":"G","name":"Genpact Limited","industry":"Information Technology Services (IT 서비스)","close":33.29,"changePct":-4.06,"rs":59,"passed":0,"exchange":"NYSE","avgVolumeThousands":2243,"extension20Pct":-3.1,"adrPct":2.87},{"symbol":"RAC","name":"Rithm Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.55,"changePct":0.0,"rs":59,"passed":6,"exchange":"NYSE","avgVolumeThousands":14,"extension20Pct":-0.2,"adrPct":0.14},{"symbol":"SIMA","name":"SIM Acquisition Corp. I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.97,"changePct":0.46,"rs":59,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":-0.3,"adrPct":0.71},{"symbol":"HOUR","name":"Hour Loop, Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":1.86,"changePct":-4.42,"rs":59,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":17,"extension20Pct":1.7,"adrPct":5.62},{"symbol":"SI","name":"Shoulder Innovations, Inc.","industry":"Medical Devices (의료 기기)","close":19.01,"changePct":1.39,"rs":59,"passed":6,"exchange":"NYSE","avgVolumeThousands":123,"extension20Pct":3.4,"adrPct":5.68},{"symbol":"BLUW","name":"Blue Water Acquisition Corp. III","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.39,"changePct":0.1,"rs":59,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":38,"extension20Pct":0.2,"adrPct":0.02},{"symbol":"KOS","name":"Kosmos Energy Ltd.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":2.51,"changePct":-2.71,"rs":59,"passed":5,"exchange":"NYSE","avgVolumeThousands":12726,"extension20Pct":-8.7,"adrPct":5.23},{"symbol":"AKA","name":"a.k.a. Brands Holding Corp.","industry":"Apparel Retail (의류 소매)","close":10.85,"changePct":0.0,"rs":59,"passed":2,"exchange":"NYSE","avgVolumeThousands":3,"extension20Pct":0.0,"adrPct":3.49},{"symbol":"KMT","name":"Kennametal Inc.","industry":"Tools & Accessories (공구 및 액세서리)","close":32.6,"changePct":2.94,"rs":59,"passed":5,"exchange":"NYSE","avgVolumeThousands":1527,"extension20Pct":7.6,"adrPct":3.17},{"symbol":"RACE","name":"Ferrari N.V.","industry":"Auto Manufacturers (자동차 제조)","close":388.33,"changePct":0.27,"rs":59,"passed":5,"exchange":"NYSE","avgVolumeThousands":455,"extension20Pct":-4.4,"adrPct":1.65},{"symbol":"TLF","name":"Tandy Leather Factory, Inc.","industry":"Specialty Retail (전문 소매업)","close":2.45,"changePct":-0.81,"rs":59,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":22,"extension20Pct":-5.6,"adrPct":4.18},{"symbol":"AKO-B","name":"Embotelladora Andina S.A.","industry":"Beverages - Non-Alcoholic (음료 - 무알코올)","close":28.67,"changePct":0.03,"rs":58,"passed":5,"exchange":"NYSE","avgVolumeThousands":10,"extension20Pct":-3.7,"adrPct":2.55},{"symbol":"CHPGU","name":"ChampionsGate Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.48,"changePct":0.0,"rs":58,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"TKR","name":"Timken Company (The)","industry":"Tools & Accessories (공구 및 액세서리)","close":122.44,"changePct":2.9,"rs":59,"passed":6,"exchange":"NYSE","avgVolumeThousands":968,"extension20Pct":3.7,"adrPct":2.49},{"symbol":"BNTX","name":"BioNTech SE","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":96.9,"changePct":0.05,"rs":58,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1254,"extension20Pct":-1.4,"adrPct":2.77},{"symbol":"CUBWU","name":"Lionheart Holdings","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.02,"changePct":0.0,"rs":58,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"EGHAU","name":"EGH Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.66,"changePct":0.0,"rs":58,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"PDS","name":"Precision Drilling Corporation","industry":"Oil & Gas Drilling (석유 및 가스 시추)","close":84.91,"changePct":1.32,"rs":58,"passed":5,"exchange":"NYSE","avgVolumeThousands":116,"extension20Pct":-0.7,"adrPct":3.11},{"symbol":"UNH","name":"UnitedHealth Group Incorporated","industry":"Healthcare Plans (의료 보험 및 계획)","close":371.9,"changePct":1.83,"rs":58,"passed":6,"exchange":"NYSE","avgVolumeThousands":4555,"extension20Pct":-1.8,"adrPct":2.46},{"symbol":"HCMA","name":"HCM III Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.3,"changePct":0.0,"rs":58,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":18,"extension20Pct":-0.0,"adrPct":0.07},{"symbol":"ELLO","name":"Ellomay Capital Ltd","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":20.81,"changePct":-7.14,"rs":58,"passed":2,"exchange":"AMEX","avgVolumeThousands":3,"extension20Pct":-2.1,"adrPct":2.39},{"symbol":"ETO","name":"Eaton Vance Tax-Advantage Global Dividend Opp","industry":"Asset Management (자산 관리)","close":30.07,"changePct":0.3,"rs":58,"passed":5,"exchange":"NYSE","avgVolumeThousands":23,"extension20Pct":-1.6,"adrPct":1.71},{"symbol":"HUIZ","name":"Huize Holding Limited","industry":"Insurance Brokers (보험 중개인)","close":1.33,"changePct":-2.21,"rs":58,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2365,"extension20Pct":-7.2,"adrPct":5.81},{"symbol":"KFIIU","name":"K&F Growth Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.7,"changePct":0.09,"rs":58,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.1,"adrPct":0.0},{"symbol":"TACOU","name":"Berto Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.75,"changePct":0.0,"rs":58,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-0.6,"adrPct":0.0},{"symbol":"BBDC","name":"Barings BDC, Inc.","industry":"Asset Management (자산 관리)","close":8.65,"changePct":-0.57,"rs":58,"passed":5,"exchange":"NYSE","avgVolumeThousands":686,"extension20Pct":-1.1,"adrPct":1.85},{"symbol":"SSRM","name":"SSR Mining Inc.","industry":"Gold (금)","close":33.27,"changePct":-0.45,"rs":58,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2717,"extension20Pct":-6.6,"adrPct":3.34},{"symbol":"COKE","name":"Coca-Cola Consolidated, Inc.","industry":"Beverages - Non-Alcoholic (음료 - 무알코올)","close":192.04,"changePct":2.63,"rs":58,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":500,"extension20Pct":0.1,"adrPct":2.9},{"symbol":"FACTU","name":"FACT II Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.83,"changePct":0.0,"rs":58,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"FSHP","name":"Flag Ship Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.29,"changePct":0.0,"rs":58,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":3,"extension20Pct":-0.3,"adrPct":0.34},{"symbol":"JENA","name":"Jena Acquisition Corporation II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.4,"changePct":-0.1,"rs":58,"passed":5,"exchange":"NYSE","avgVolumeThousands":21,"extension20Pct":-0.5,"adrPct":0.08},{"symbol":"SPFI","name":"South Plains Financial, Inc.","industry":"Banks - Regional (지역 은행)","close":43.02,"changePct":1.75,"rs":58,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":118,"extension20Pct":-1.5,"adrPct":2.06},{"symbol":"CCO","name":"Clear Channel Outdoor Holdings, Inc.","industry":"Advertising Agencies (광고 대행)","close":2.39,"changePct":-0.42,"rs":58,"passed":6,"exchange":"NYSE","avgVolumeThousands":7568,"extension20Pct":0.7,"adrPct":0.91},{"symbol":"GLAD","name":"Gladstone Capital Corporation","industry":"Asset Management (자산 관리)","close":19.15,"changePct":-1.34,"rs":58,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":162,"extension20Pct":-1.3,"adrPct":1.51},{"symbol":"ARDT","name":"Ardent Health, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":10.33,"changePct":0.78,"rs":58,"passed":5,"exchange":"NYSE","avgVolumeThousands":432,"extension20Pct":-3.2,"adrPct":3.57},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":11.36,"changePct":0.89,"rs":58,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":193,"extension20Pct":0.4,"adrPct":3.89},{"symbol":"PMTR","name":"Perimeter Acquisition Corp. I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.42,"changePct":-0.1,"rs":58,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":60,"extension20Pct":-0.0,"adrPct":0.1},{"symbol":"PSTL","name":"Postal Realty Trust, Inc.","industry":"REIT - Office (리츠 - 오피스)","close":22.69,"changePct":0.71,"rs":58,"passed":6,"exchange":"NYSE","avgVolumeThousands":337,"extension20Pct":-3.3,"adrPct":2.37},{"symbol":"TCBK","name":"TriCo Bancshares","industry":"Banks - Regional (지역 은행)","close":52.59,"changePct":1.53,"rs":58,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":265,"extension20Pct":-0.4,"adrPct":1.83},{"symbol":"ALFUU","name":"Centurion Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.91,"changePct":0.0,"rs":58,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"CURR","name":"Currenc Group Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":3.1,"changePct":-1.59,"rs":58,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":375,"extension20Pct":-4.3,"adrPct":8.0},{"symbol":"PVH","name":"PVH Corp.","industry":"Apparel Manufacturing (의류 제조)","close":75.53,"changePct":-0.42,"rs":58,"passed":1,"exchange":"NYSE","avgVolumeThousands":960,"extension20Pct":2.7,"adrPct":3.19},{"symbol":"CPF","name":"Central Pacific Financial Corp New","industry":"Banks - Regional (지역 은행)","close":36.42,"changePct":0.97,"rs":58,"passed":6,"exchange":"NYSE","avgVolumeThousands":166,"extension20Pct":-1.7,"adrPct":2.15},{"symbol":"RDAC","name":"Rising Dragon Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":5.5,"changePct":2.04,"rs":58,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":895,"extension20Pct":-0.7,"adrPct":7.64},{"symbol":"BLUWU","name":"Blue Water Acquisition Corp. III","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.5,"changePct":0.0,"rs":58,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"TY","name":"Tri Continental Corporation","industry":"Asset Management (자산 관리)","close":34.3,"changePct":0.29,"rs":58,"passed":5,"exchange":"NYSE","avgVolumeThousands":31,"extension20Pct":-1.0,"adrPct":1.32},{"symbol":"MCY","name":"Mercury General Corporation","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":102.27,"changePct":1.99,"rs":58,"passed":6,"exchange":"NYSE","avgVolumeThousands":292,"extension20Pct":1.5,"adrPct":1.97},{"symbol":"RL","name":"Ralph Lauren Corporation","industry":"Apparel Manufacturing (의류 제조)","close":363.37,"changePct":0.2,"rs":58,"passed":3,"exchange":"NYSE","avgVolumeThousands":645,"extension20Pct":5.1,"adrPct":2.87},{"symbol":"TREX","name":"Trex Company, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":43.56,"changePct":0.14,"rs":58,"passed":6,"exchange":"NYSE","avgVolumeThousands":1770,"extension20Pct":-1.0,"adrPct":3.24},{"symbol":"TRVG","name":"trivago N.V.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":4.68,"changePct":-7.23,"rs":58,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":172,"extension20Pct":-18.1,"adrPct":9.25},{"symbol":"MAGN","name":"Magnera Corporation","industry":"Household & Personal Products (가정용 및 개인용품)","close":11.67,"changePct":3.09,"rs":58,"passed":3,"exchange":"NYSE","avgVolumeThousands":419,"extension20Pct":-0.6,"adrPct":3.26},{"symbol":"PKG","name":"Packaging Corporation of America","industry":"Packaging & Containers (포장 및 용기)","close":228.54,"changePct":-0.51,"rs":58,"passed":5,"exchange":"NYSE","avgVolumeThousands":603,"extension20Pct":-2.2,"adrPct":2.0},{"symbol":"PYPD","name":"PolyPid Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":5.19,"changePct":-3.35,"rs":58,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":129,"extension20Pct":-1.2,"adrPct":4.92},{"symbol":"WMK","name":"Weis Markets, Inc.","industry":"Grocery Stores (식료품점)","close":74.04,"changePct":1.96,"rs":58,"passed":6,"exchange":"NYSE","avgVolumeThousands":186,"extension20Pct":2.4,"adrPct":2.15},{"symbol":"ATRO","name":"Astronics Corporation","industry":"Aerospace & Defense (우주항공 및 방위)","close":68.19,"changePct":-0.28,"rs":58,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":636,"extension20Pct":-2.2,"adrPct":4.22},{"symbol":"MCI","name":"Barings Corporate Investors","industry":"Asset Management (자산 관리)","close":17.8,"changePct":0.56,"rs":58,"passed":2,"exchange":"NYSE","avgVolumeThousands":40,"extension20Pct":-4.4,"adrPct":2.83},{"symbol":"UNFI","name":"United Natural Foods, Inc.","industry":"Food Distribution (식품 유통)","close":45.59,"changePct":1.81,"rs":58,"passed":4,"exchange":"NYSE","avgVolumeThousands":585,"extension20Pct":0.7,"adrPct":3.69},{"symbol":"HSIC","name":"Henry Schein, Inc.","industry":"Medical Distribution (의료 유통)","close":84.88,"changePct":-0.06,"rs":58,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1163,"extension20Pct":-1.9,"adrPct":1.93},{"symbol":"TACO","name":"Berto Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.46,"changePct":-0.1,"rs":58,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":43,"extension20Pct":-0.0,"adrPct":0.13},{"symbol":"ASPC","name":"A SPAC III Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.83,"changePct":-0.58,"rs":57,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":26,"extension20Pct":-0.4,"adrPct":0.99},{"symbol":"BAP","name":"Credicorp Ltd.","industry":"Banks - Regional (지역 은행)","close":372.97,"changePct":-1.42,"rs":57,"passed":6,"exchange":"NYSE","avgVolumeThousands":302,"extension20Pct":-2.2,"adrPct":2.29},{"symbol":"CAPL","name":"CrossAmerica Partners LP Common Units representing limited partner interests","industry":"Oil & Gas Refining & Marketing (석유 및 가스 정제 및 마케팅)","close":21.78,"changePct":1.21,"rs":57,"passed":5,"exchange":"NYSE","avgVolumeThousands":40,"extension20Pct":-1.6,"adrPct":2.42},{"symbol":"CCIIU","name":"Cohen Circle Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.46,"changePct":0.0,"rs":57,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-0.1,"adrPct":0.0},{"symbol":"SNDA","name":"Sonida Senior Living, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":37.7,"changePct":-0.19,"rs":57,"passed":6,"exchange":"NYSE","avgVolumeThousands":462,"extension20Pct":-2.0,"adrPct":3.24},{"symbol":"TSSI","name":"TSS, Inc.","industry":"Information Technology Services (IT 서비스)","close":10.24,"changePct":4.07,"rs":57,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":924,"extension20Pct":12.5,"adrPct":5.53},{"symbol":"ARCC","name":"Ares Capital Corporation","industry":"Asset Management (자산 관리)","close":18.86,"changePct":-1.57,"rs":57,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":4453,"extension20Pct":-2.7,"adrPct":1.39},{"symbol":"CBK","name":"Commercial Bancgroup, Inc.","industry":"Banks - Regional (지역 은행)","close":31.88,"changePct":1.3,"rs":57,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":47,"extension20Pct":-2.5,"adrPct":2.46},{"symbol":"GGG","name":"Graco Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":78.0,"changePct":0.31,"rs":57,"passed":1,"exchange":"NYSE","avgVolumeThousands":1904,"extension20Pct":1.1,"adrPct":1.47},{"symbol":"PATH","name":"UiPath, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":13.12,"changePct":-1.5,"rs":57,"passed":3,"exchange":"NYSE","avgVolumeThousands":59485,"extension20Pct":-2.4,"adrPct":5.56},{"symbol":"PCRX","name":"Pacira BioSciences, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":25.21,"changePct":0.8,"rs":57,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":598,"extension20Pct":0.5,"adrPct":3.23},{"symbol":"INCY","name":"Incyte Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":115.3,"changePct":-1.57,"rs":57,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1638,"extension20Pct":-6.6,"adrPct":2.66},{"symbol":"SZZLU","name":"Sizzle Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.54,"changePct":0.0,"rs":57,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"EBAY","name":"eBay Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":106.4,"changePct":0.48,"rs":57,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4688,"extension20Pct":-1.0,"adrPct":3.15},{"symbol":"AQST","name":"Aquestive Therapeutics, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":4.55,"changePct":2.48,"rs":57,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2936,"extension20Pct":-5.4,"adrPct":5.01},{"symbol":"AVY","name":"Avery Dennison Corporation","industry":"Packaging & Containers (포장 및 용기)","close":169.87,"changePct":-1.02,"rs":57,"passed":2,"exchange":"NYSE","avgVolumeThousands":958,"extension20Pct":-0.5,"adrPct":2.16},{"symbol":"DLR","name":"Digital Realty Trust, Inc.","industry":"REIT - Specialty (리츠 - 특수목적)","close":178.55,"changePct":1.17,"rs":57,"passed":4,"exchange":"NYSE","avgVolumeThousands":2225,"extension20Pct":-2.0,"adrPct":2.23},{"symbol":"THM","name":"International Tower Hill Mines, Ltd.","industry":"Gold (금)","close":2.46,"changePct":-2.38,"rs":57,"passed":5,"exchange":"AMEX","avgVolumeThousands":1020,"extension20Pct":-3.5,"adrPct":5.18},{"symbol":"NABL","name":"N-able, Inc.","industry":"Information Technology Services (IT 서비스)","close":4.23,"changePct":-2.53,"rs":57,"passed":2,"exchange":"NYSE","avgVolumeThousands":2735,"extension20Pct":5.1,"adrPct":5.74},{"symbol":"NOEM","name":"CO2 Energy Transition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.51,"changePct":-0.76,"rs":57,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":3,"extension20Pct":-1.0,"adrPct":0.0},{"symbol":"RY","name":"Royal Bank Of Canada","industry":"Banks - Diversified (다국적/종합 은행)","close":195.67,"changePct":0.16,"rs":57,"passed":6,"exchange":"NYSE","avgVolumeThousands":1223,"extension20Pct":-3.5,"adrPct":1.38},{"symbol":"SKYW","name":"SkyWest, Inc.","industry":"Airlines (항공사)","close":96.43,"changePct":-1.29,"rs":57,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":350,"extension20Pct":-1.5,"adrPct":2.85},{"symbol":"SXI","name":"Standex International Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":288.59,"changePct":1.22,"rs":57,"passed":6,"exchange":"NYSE","avgVolumeThousands":136,"extension20Pct":6.6,"adrPct":3.26},{"symbol":"CCII","name":"Cohen Circle Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.31,"changePct":0.1,"rs":57,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":60,"extension20Pct":0.0,"adrPct":0.09},{"symbol":"SPRC","name":"SciSparc Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.72,"changePct":3.74,"rs":57,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":219,"extension20Pct":-2.7,"adrPct":7.19},{"symbol":"FORTY","name":"Formula Systems (1985) Ltd.","industry":"Information Technology Services (IT 서비스)","close":113.5,"changePct":0.0,"rs":57,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-4.3,"adrPct":0.88},{"symbol":"ACCL","name":"Acco Group Holdings Limited","industry":"Consulting Services (컨설팅 서비스)","close":2.6,"changePct":0.39,"rs":1,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":113,"extension20Pct":-5.4,"adrPct":7.85},{"symbol":"AEAQU","name":"Activate Energy Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.19,"changePct":0.0,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"AEHL","name":"Antelope Enterprise Holdings Limited","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":10.0,"changePct":-1.57,"rs":1,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2307,"extension20Pct":18.2,"adrPct":27.73},{"symbol":"AERO","name":"Grupo Aeromexico, S.A.B. de C.V.","industry":"Airlines (항공사)","close":15.39,"changePct":3.15,"rs":1,"passed":1,"exchange":"NYSE","avgVolumeThousands":322,"extension20Pct":-0.6,"adrPct":4.68},{"symbol":"AGCC","name":"Agencia Comercial Spirits Ltd","industry":"Beverages - Wineries & Distilleries (음료 - 와이너리 및 증류주)","close":14.5,"changePct":-3.97,"rs":1,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":37,"extension20Pct":3.5,"adrPct":6.05},{"symbol":"AHMA","name":"Ambitions Enterprise Management Co. L.L.C","industry":"Travel Services (여행 서비스)","close":1.32,"changePct":-1.49,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":602,"extension20Pct":-2.4,"adrPct":11.07},{"symbol":"AIIA","name":"AI Infrastructure Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.31,"changePct":-0.1,"rs":1,"passed":6,"exchange":"NYSE","avgVolumeThousands":25,"extension20Pct":0.5,"adrPct":0.18},{"symbol":"AIV","name":"Apartment Investment and Management Company","industry":"REIT - Residential (리츠 - 주거용)","close":1.93,"changePct":-3.02,"rs":1,"passed":0,"exchange":"NYSE","avgVolumeThousands":1483,"extension20Pct":-13.5,"adrPct":3.37},{"symbol":"ALH","name":"Alliance Laundry Holdings Inc.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":21.33,"changePct":0.45,"rs":1,"passed":2,"exchange":"NYSE","avgVolumeThousands":1341,"extension20Pct":-1.1,"adrPct":2.79},{"symbol":"ALIS","name":"Calisa Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.33,"changePct":0.19,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":32,"extension20Pct":0.1,"adrPct":0.29},{"symbol":"AMIX","name":"Autonomix Medical, Inc.","industry":"Medical Devices (의료 기기)","close":3.78,"changePct":-3.57,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":5666,"extension20Pct":-8.9,"adrPct":6.83},{"symbol":"APAC","name":"StoneBridge Acquisition II Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.27,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":0.2,"adrPct":0.02},{"symbol":"APXT","name":"Apex Treasury Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.15,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":176,"extension20Pct":0.1,"adrPct":0.09},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.68,"changePct":-3.92,"rs":1,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":853,"extension20Pct":-23.6,"adrPct":25.44},{"symbol":"ASBP","name":"Aspire-Lakewood Holdings, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":8.78,"changePct":8.13,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":32,"extension20Pct":2.1,"adrPct":7.27},{"symbol":"ASTC","name":"Astrotech Corporation","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":7.06,"changePct":-4.98,"rs":1,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":149,"extension20Pct":0.5,"adrPct":7.59},{"symbol":"AUXX","name":"Gold X2 Mining Inc.","industry":"Gold (금)","close":4.67,"changePct":-0.85,"rs":1,"passed":3,"exchange":"AMEX","avgVolumeThousands":18,"extension20Pct":-18.4,"adrPct":5.85},{"symbol":"BANL","name":"CBL International Limited","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":4.63,"changePct":1.98,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":134,"extension20Pct":-16.5,"adrPct":16.16},{"symbol":"BCSS","name":"Bain Capital GSS Investment Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.3,"changePct":0.1,"rs":1,"passed":6,"exchange":"NYSE","avgVolumeThousands":31,"extension20Pct":0.1,"adrPct":0.26},{"symbol":"BDCI","name":"BTC Development Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.15,"changePct":-0.05,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":21,"extension20Pct":-0.1,"adrPct":0.01},{"symbol":"BETA","name":"Beta Technologies, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":22.16,"changePct":1.98,"rs":1,"passed":4,"exchange":"NYSE","avgVolumeThousands":2736,"extension20Pct":1.5,"adrPct":7.2},{"symbol":"BGIN","name":"Bgin Blockchain Limited","industry":"Computer Hardware (컴퓨터 하드웨어)","close":2.32,"changePct":-0.43,"rs":1,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":307,"extension20Pct":16.5,"adrPct":11.13},{"symbol":"BGSI","name":"Boyd Group Services Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":78.43,"changePct":-0.31,"rs":1,"passed":0,"exchange":"NYSE","avgVolumeThousands":58,"extension20Pct":-4.8,"adrPct":3.44},{"symbol":"BIRD","name":"Smartbird, Inc.","industry":"Apparel Retail (의류 소매)","close":3.37,"changePct":-3.58,"rs":1,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":558,"extension20Pct":33.9,"adrPct":7.57},{"symbol":"BLLN","name":"BillionToOne, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":105.9,"changePct":0.13,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":707,"extension20Pct":-2.0,"adrPct":6.42},{"symbol":"BLZR","name":"Trailblazer Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.25,"changePct":0.1,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":40,"extension20Pct":0.3,"adrPct":0.05},{"symbol":"BRNX","name":"BrenX Ltd.","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":1.82,"changePct":-18.75,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2257,"extension20Pct":-25.0,"adrPct":13.69},{"symbol":"BYND","name":"Beyond Meat, Inc.","industry":"Packaged Foods (포장 식품)","close":8.25,"changePct":-0.12,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":6773,"extension20Pct":-18.1,"adrPct":7.31},{"symbol":"CABR","name":"Caring Brands, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":1.16,"changePct":-2.52,"rs":1,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":54,"extension20Pct":-5.1,"adrPct":8.73},{"symbol":"CBC","name":"Central Bancompany, Inc.","industry":"Banks - Regional (지역 은행)","close":32.03,"changePct":1.55,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1135,"extension20Pct":0.3,"adrPct":2.28},{"symbol":"CCG","name":"Cheche Group Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":5.35,"changePct":0.75,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":30,"extension20Pct":-54.7,"adrPct":16.67},{"symbol":"CDNL","name":"Cardinal Infrastructure Group Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":30.73,"changePct":3.33,"rs":1,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":688,"extension20Pct":-3.0,"adrPct":7.41},{"symbol":"CEPV","name":"Cantor Equity Partners V, Inc.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.29,"changePct":0.0,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":9,"extension20Pct":-0.6,"adrPct":0.28},{"symbol":"CHEC","name":"Chenghe Acquisition III Co.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.29,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":7,"extension20Pct":0.2,"adrPct":0.03},{"symbol":"CHGA","name":"Change Agents Corporation","industry":"Real Estate Services (부동산 서비스)","close":2.51,"changePct":1.62,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":3905,"extension20Pct":15.3,"adrPct":13.55},{"symbol":"CIIT","name":"Tianci International, Inc.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":2.48,"changePct":-1.2,"rs":1,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":135,"extension20Pct":-5.9,"adrPct":9.39},{"symbol":"CITR","name":"CitroTech Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":2.95,"changePct":1.03,"rs":1,"passed":0,"exchange":"AMEX","avgVolumeThousands":40,"extension20Pct":-33.6,"adrPct":11.01},{"symbol":"CRAC","name":"Crown Reserve Acquisition Corp. I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.25,"changePct":0.1,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":12,"extension20Pct":0.3,"adrPct":0.03},{"symbol":"CRACU","name":"Crown Reserve Acquisition Corp. I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.34,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.4,"adrPct":0.0},{"symbol":"CURX","name":"Curanex Pharmaceuticals Inc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.72,"changePct":-5.03,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":44,"extension20Pct":2.1,"adrPct":11.66},{"symbol":"CXAI","name":"CXApp Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":2.33,"changePct":-4.12,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1248,"extension20Pct":-12.2,"adrPct":7.6},{"symbol":"CYCU","name":"Cycurion, Inc.","industry":"Information Technology Services (IT 서비스)","close":3.82,"changePct":42.01,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":3822,"extension20Pct":19.6,"adrPct":12.84},{"symbol":"DBGI","name":"Digital Brands Group, Inc.","industry":"Apparel Retail (의류 소매)","close":4.87,"changePct":-4.7,"rs":1,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":977,"extension20Pct":2.0,"adrPct":23.86},{"symbol":"DFNS","name":"T3 Defense Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":7.34,"changePct":7.0,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":4050,"extension20Pct":-11.0,"adrPct":9.54},{"symbol":"DKI","name":"DarkIris Inc.","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":1.38,"changePct":6.98,"rs":1,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":398,"extension20Pct":-44.3,"adrPct":11.67},{"symbol":"DMII","name":"Drugs Made In America Acquisition II Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.19,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":50,"extension20Pct":0.2,"adrPct":0.18},{"symbol":"DNMX","name":"Dynamix Corporation III","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.08,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":42,"extension20Pct":0.1,"adrPct":0.07},{"symbol":"DNMXU","name":"Dynamix Corporation III","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.15,"changePct":0.2,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":0.1,"adrPct":0.05},{"symbol":"DSACU","name":"Daedalus Special Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.3,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"DYOR","name":"Insight Digital Partners II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.15,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":47,"extension20Pct":0.2,"adrPct":0.07},{"symbol":"EFTY","name":"Etoiles Capital Group Co., Ltd.","industry":"Consulting Services (컨설팅 서비스)","close":15.02,"changePct":0.0,"rs":57,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"ELPW","name":"Elong Power Holding Limited","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":2.97,"changePct":-1.98,"rs":1,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":10997,"extension20Pct":5.8,"adrPct":12.2},{"symbol":"ELWT","name":"Elauwit Connection, Inc.","industry":"Telecom Services (통신 서비스)","close":6.35,"changePct":0.0,"rs":1,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":11,"extension20Pct":-9.3,"adrPct":7.58},{"symbol":"EMIS","name":"Emmis Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.27,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":17,"extension20Pct":0.1,"adrPct":0.01},{"symbol":"EOCN","name":"Eocene Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.61,"changePct":6.02,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":101,"extension20Pct":-1.9,"adrPct":10.25},{"symbol":"EVMN","name":"Evommune, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":6.92,"changePct":-4.02,"rs":1,"passed":0,"exchange":"NYSE","avgVolumeThousands":647,"extension20Pct":-27.3,"adrPct":7.2},{"symbol":"EVOX","name":"Evolution Global Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.13,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":54,"extension20Pct":0.1,"adrPct":0.02},{"symbol":"FCRS","name":"FutureCrest Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.25,"changePct":0.1,"rs":1,"passed":6,"exchange":"NYSE","avgVolumeThousands":59,"extension20Pct":0.0,"adrPct":0.15},{"symbol":"FCUV","name":"Focus Universal Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":4.39,"changePct":-2.45,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2540,"extension20Pct":-21.9,"adrPct":11.41},{"symbol":"FFAI","name":"Faraday Future Intelligent Electric Inc.","industry":"Auto Manufacturers (자동차 제조)","close":1.23,"changePct":-1.6,"rs":1,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2514,"extension20Pct":-21.4,"adrPct":13.93},{"symbol":"GCTK","name":"GlucoTrack, Inc.","industry":"Medical Devices (의료 기기)","close":1.21,"changePct":-14.18,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":12090,"extension20Pct":-46.7,"adrPct":15.2},{"symbol":"GIBO","name":"GIBO Holdings Limited","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":32.45,"changePct":6.95,"rs":1,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":20,"extension20Pct":-0.4,"adrPct":8.03},{"symbol":"GIW","name":"GigCapital8 Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.19,"changePct":0.05,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":74,"extension20Pct":0.2,"adrPct":0.06},{"symbol":"GLOO","name":"Gloo Holdings, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":4.12,"changePct":-3.51,"rs":1,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":666,"extension20Pct":0.4,"adrPct":10.39},{"symbol":"GSRF","name":"GSR IV Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.26,"changePct":0.1,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":13,"extension20Pct":0.2,"adrPct":0.01},{"symbol":"HAO","name":"Haoxi Health Technology Limited","industry":"Advertising Agencies (광고 대행)","close":2.7,"changePct":0.0,"rs":1,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1114,"extension20Pct":-7.0,"adrPct":8.64},{"symbol":"HAVA","name":"Harvard Ave Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.24,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":48,"extension20Pct":0.2,"adrPct":0.01},{"symbol":"HAVAU","name":"Harvard Ave Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.3,"changePct":0.0,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.5,"adrPct":0.0},{"symbol":"HCACU","name":"Hall Chadwick Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.38,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.1,"adrPct":0.0},{"symbol":"HOST","name":"Host Digital Inc.","industry":"Grocery Stores (식료품점)","close":3.6,"changePct":-7.22,"rs":1,"passed":5,"exchange":"AMEX","avgVolumeThousands":15400,"extension20Pct":-54.5,"adrPct":16.91},{"symbol":"HYNE","name":"Hoyne Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":16.6,"changePct":0.06,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":8,"extension20Pct":0.5,"adrPct":0.81},{"symbol":"INHD","name":"Inno Holdings Inc.","industry":"Steel (철강)","close":3.18,"changePct":-0.93,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":421,"extension20Pct":-9.3,"adrPct":11.57},{"symbol":"IPW","name":"iPower Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":1.12,"changePct":-1.75,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2024,"extension20Pct":-27.6,"adrPct":17.63},{"symbol":"JCSE","name":"JE Cleantech Holdings Limited","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":1.42,"changePct":-0.7,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":17,"extension20Pct":-2.0,"adrPct":4.87},{"symbol":"JTAI","name":"Jet.AI Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.55,"changePct":1.97,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":313,"extension20Pct":8.1,"adrPct":11.43},{"symbol":"JUNS","name":"Jupiter Neurosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.55,"changePct":2.0,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1882,"extension20Pct":-11.8,"adrPct":10.02},{"symbol":"KIDZ","name":"KIDZ AI Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":2.29,"changePct":-4.98,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":8067,"extension20Pct":-22.6,"adrPct":10.92},{"symbol":"KRSP","name":"Rice Acquisition Corporation 3","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.6,"changePct":-0.26,"rs":1,"passed":6,"exchange":"NYSE","avgVolumeThousands":60,"extension20Pct":0.1,"adrPct":0.89},{"symbol":"LAFA","name":"LaFayette Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.18,"changePct":-0.1,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":14,"extension20Pct":0.1,"adrPct":0.04},{"symbol":"LAFAU","name":"LaFayette Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.22,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"LATA","name":"Galata Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.21,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":17,"extension20Pct":0.1,"adrPct":0.05},{"symbol":"LAWR","name":"Robot Consulting Co., Ltd.","industry":"Consulting Services (컨설팅 서비스)","close":3.75,"changePct":0.0,"rs":57,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"LFS","name":"LEIFRAS Co., Ltd.","industry":"Entertainment (엔터테인먼트)","close":2.14,"changePct":1.9,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1070,"extension20Pct":-0.2,"adrPct":3.91},{"symbol":"LKSP","name":"Lake Superior Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.26,"changePct":0.1,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":22,"extension20Pct":0.2,"adrPct":0.02},{"symbol":"LMRI","name":"Lumexa Imaging Holdings, Inc.","industry":"Medical Devices (의료 기기)","close":10.32,"changePct":2.18,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":437,"extension20Pct":-5.1,"adrPct":4.73},{"symbol":"MAGH","name":"Magnitude International Ltd","industry":"Engineering & Construction (엔지니어링 및 건설)","close":6.76,"changePct":0.0,"rs":57,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"MAMK","name":"MaxsMaking Inc.","industry":"Conglomerates (복합기업)","close":13.0,"changePct":0.0,"rs":57,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"MBAI","name":"MBody AI Ltd.","industry":"Diagnostics & Research (진단 및 연구)","close":3.29,"changePct":4.11,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":30,"extension20Pct":-39.7,"adrPct":8.64},{"symbol":"MBVI","name":"M3-Brigade Acquisition VI Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.25,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":29,"extension20Pct":0.1,"adrPct":0.05},{"symbol":"MCTA","name":"Charming Medical Limited","industry":"Medical Care Facilities (의료 시설 (병원))","close":29.35,"changePct":0.0,"rs":1,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"MICC","name":"The Magnum Ice Cream Company N.V.","industry":"Packaged Foods (포장 식품)","close":17.48,"changePct":1.75,"rs":1,"passed":6,"exchange":"NYSE","avgVolumeThousands":772,"extension20Pct":-7.6,"adrPct":1.84},{"symbol":"MMTX","name":"Miluna Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.2,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":18,"extension20Pct":0.1,"adrPct":0.04},{"symbol":"MPLT","name":"MapLight Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.82,"changePct":1.97,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":940,"extension20Pct":-15.0,"adrPct":6.56},{"symbol":"MYSZ","name":"My Size, Inc.","industry":"Apparel Retail (의류 소매)","close":1.61,"changePct":0.62,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":942,"extension20Pct":-11.9,"adrPct":11.8},{"symbol":"NAVN","name":"Navan, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":21.43,"changePct":-0.33,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":3444,"extension20Pct":-1.9,"adrPct":5.09},{"symbol":"NOMA","name":"NOMADAR Corp.","industry":"Leisure (레저)","close":1.95,"changePct":15.09,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":54,"extension20Pct":18.4,"adrPct":12.83},{"symbol":"NPT","name":"Texxon Holding Limited","industry":"Specialty Retail (전문 소매업)","close":2.44,"changePct":-5.17,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":25,"extension20Pct":-14.2,"adrPct":10.03},{"symbol":"NRDY","name":"Nerdy Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":7.65,"changePct":-6.71,"rs":1,"passed":5,"exchange":"NYSE","avgVolumeThousands":86,"extension20Pct":-12.3,"adrPct":4.03},{"symbol":"NXB","name":"NextBoat Inc. Common Stcok","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":1.91,"changePct":-2.55,"rs":1,"passed":0,"exchange":"AMEX","avgVolumeThousands":51,"extension20Pct":-10.8,"adrPct":7.86},{"symbol":"NXL","name":"Nexalin Technology, Inc.","industry":"Medical Devices (의료 기기)","close":5.73,"changePct":-24.11,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1381,"extension20Pct":17.0,"adrPct":13.66},{"symbol":"NXTT","name":"Next Technology Holding Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":5.61,"changePct":-1.23,"rs":1,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":3601,"extension20Pct":2.6,"adrPct":12.14},{"symbol":"OMH","name":"Ohmyhome Limited","industry":"Real Estate Services (부동산 서비스)","close":2.65,"changePct":5.16,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":36127,"extension20Pct":8.4,"adrPct":8.95},{"symbol":"OPAD","name":"Offerpad Solutions Inc.","industry":"Real Estate Services (부동산 서비스)","close":3.26,"changePct":-1.66,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":46,"extension20Pct":-7.8,"adrPct":6.26},{"symbol":"OST","name":"Ostin Technology Group Co., Ltd.","industry":"Electronic Components (전자 부품)","close":1.7,"changePct":0.0,"rs":57,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"OTGA","name":"OTG Acquisition Corp. I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.26,"changePct":-0.1,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":53,"extension20Pct":0.1,"adrPct":0.02},{"symbol":"OWLS","name":"OBOOK Holdings Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":5.46,"changePct":0.46,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":25,"extension20Pct":-0.3,"adrPct":3.5},{"symbol":"PARK","name":"Park Dental Partners, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":19.84,"changePct":-1.34,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":30,"extension20Pct":-2.7,"adrPct":4.98},{"symbol":"PC","name":"Premium Catering (Holdings) Limited","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":9.4,"changePct":0.0,"rs":57,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"PFSA","name":"Profusa, Inc.","industry":"Medical Devices (의료 기기)","close":1.69,"changePct":-9.63,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":3600,"extension20Pct":-22.8,"adrPct":22.83},{"symbol":"PRPL","name":"Purple Innovation, Inc.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":2.1,"changePct":-1.41,"rs":1,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":42,"extension20Pct":-25.1,"adrPct":10.01},{"symbol":"PSNYW","name":"Polestar Automotive Holding UK Limited","industry":"Auto Manufacturers (자동차 제조)","close":4.19,"changePct":-1.64,"rs":1,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":317,"extension20Pct":-2.8,"adrPct":6.39},{"symbol":"PURR","name":"Hyperliquid Strategies Inc","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":11.89,"changePct":-1.16,"rs":1,"passed":7,"exchange":"NASDAQ","avgVolumeThousands":20252,"extension20Pct":-4.4,"adrPct":8.28},{"symbol":"PXED","name":"Phoenix Education Partners, Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":25.11,"changePct":-0.48,"rs":1,"passed":0,"exchange":"NYSE","avgVolumeThousands":94,"extension20Pct":-5.0,"adrPct":3.73},{"symbol":"Q","name":"Qnity Electronics, Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":131.48,"changePct":2.36,"rs":1,"passed":4,"exchange":"NYSE","avgVolumeThousands":1754,"extension20Pct":7.0,"adrPct":3.36},{"symbol":"QH","name":"Quhuo Limited","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":3.68,"changePct":0.82,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":19,"extension20Pct":-5.8,"adrPct":4.94},{"symbol":"RCON","name":"Recon Technology, Ltd.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":1.25,"changePct":-3.85,"rs":1,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":8358,"extension20Pct":-4.5,"adrPct":8.56},{"symbol":"REAX","name":"Real REMAX Group Inc.","industry":"Real Estate Services (부동산 서비스)","close":16.41,"changePct":2.05,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":3287,"extension20Pct":-7.2,"adrPct":8.24},{"symbol":"RGNT","name":"Regentis Biomaterials Ltd.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":1.85,"changePct":1.09,"rs":1,"passed":1,"exchange":"AMEX","avgVolumeThousands":56,"extension20Pct":-4.1,"adrPct":7.45},{"symbol":"RNGT","name":"Range Capital Acquisition Corp II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.19,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":13,"extension20Pct":0.1,"adrPct":0.02},{"symbol":"SEV","name":"Aptera Motors Corp.","industry":"Auto Manufacturers (자동차 제조)","close":1.65,"changePct":-2.65,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":284,"extension20Pct":-20.1,"adrPct":7.25},{"symbol":"SKK","name":"SKK Holdings Limited","industry":"Engineering & Construction (엔지니어링 및 건설)","close":4.4,"changePct":-1.23,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":175,"extension20Pct":1.7,"adrPct":7.87},{"symbol":"SMJF","name":"SMJ International Holdings Inc.","industry":"Textile Manufacturing (섬유 제조)","close":1.85,"changePct":-3.34,"rs":1,"passed":2,"exchange":"AMEX","avgVolumeThousands":1328,"extension20Pct":28.3,"adrPct":16.85},{"symbol":"SMX","name":"SMX (Security Matters) Public Limited Company","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":3.82,"changePct":-37.99,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":80,"extension20Pct":-69.5,"adrPct":17.24},{"symbol":"SMXT","name":"Solarmax Technology Inc.","industry":"Solar (태양광)","close":2.16,"changePct":1.89,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":61,"extension20Pct":-3.4,"adrPct":10.4},{"symbol":"SOLS","name":"Solstice Advanced Materials Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":57.7,"changePct":1.26,"rs":1,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2800,"extension20Pct":-1.8,"adrPct":3.31},{"symbol":"SUNE","name":"SUNation Energy, Inc.","industry":"Solar (태양광)","close":2.34,"changePct":2.63,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":3256,"extension20Pct":-13.8,"adrPct":12.17},{"symbol":"SXTC","name":"China SXT Pharmaceuticals, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":2.41,"changePct":-18.58,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":44214,"extension20Pct":-2.3,"adrPct":15.97},{"symbol":"TDIC","name":"Dreamland Limited","industry":"Advertising Agencies (광고 대행)","close":2.14,"changePct":-3.17,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":982,"extension20Pct":-1.8,"adrPct":12.85},{"symbol":"TDWD","name":"Tailwind 2.0 Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.14,"changePct":0.0,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":22,"extension20Pct":0.2,"adrPct":0.03},{"symbol":"TDWDU","name":"Tailwind 2.0 Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.18,"changePct":0.0,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.3,"adrPct":0.0},{"symbol":"THH","name":"TryHard Holdings Limited","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":1.5,"changePct":-5.06,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":148,"extension20Pct":-6.3,"adrPct":12.07},{"symbol":"TLNC","name":"Talon Capital Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.3,"changePct":0.19,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":52,"extension20Pct":0.6,"adrPct":0.3},{"symbol":"TNON","name":"Tenon Medical, Inc.","industry":"Medical Devices (의료 기기)","close":3.7,"changePct":-8.42,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":8479,"extension20Pct":-4.5,"adrPct":26.29},{"symbol":"TPET","name":"Trio Petroleum Corp.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":1.61,"changePct":-1.23,"rs":1,"passed":6,"exchange":"AMEX","avgVolumeThousands":1369,"extension20Pct":-9.7,"adrPct":7.55},{"symbol":"TRIB","name":"Trinity Biotech plc","industry":"Medical Devices (의료 기기)","close":5.69,"changePct":-9.97,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":23,"extension20Pct":-21.9,"adrPct":10.26},{"symbol":"TTRX","name":"Turn Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":13.33,"changePct":0.15,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":107,"extension20Pct":-0.9,"adrPct":11.74},{"symbol":"UCFI","name":"CN Healthy Food Tech Group Corp.","industry":"Packaged Foods (포장 식품)","close":5.51,"changePct":0.0,"rs":57,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"VBIO","name":"Valion Bio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.59,"changePct":3.19,"rs":1,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":12385,"extension20Pct":3.0,"adrPct":20.85},{"symbol":"VEEA","name":"Veea Inc.","industry":"Information Technology Services (IT 서비스)","close":3.33,"changePct":-4.03,"rs":1,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":8558,"extension20Pct":5.5,"adrPct":24.94},{"symbol":"VEEE","name":"Twin Vee PowerCats Co.","industry":"Recreational Vehicles (레저용 차량 (RV))","close":10.87,"changePct":-3.46,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":776,"extension20Pct":-4.4,"adrPct":12.07},{"symbol":"VSNT","name":"Versant Media Group, Inc.","industry":"Entertainment (엔터테인먼트)","close":30.94,"changePct":0.32,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1722,"extension20Pct":-11.3,"adrPct":3.32},{"symbol":"WLTH","name":"Wealthfront Corporation","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":10.03,"changePct":-3.28,"rs":1,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2214,"extension20Pct":-1.1,"adrPct":5.7},{"symbol":"WSHP","name":"WeShop Holdings Limited","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":4.97,"changePct":-8.13,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":377,"extension20Pct":-10.0,"adrPct":10.77},{"symbol":"XZO","name":"Exzeo Group, Inc.","industry":"Insurance - Diversified (보험 - 종합보험)","close":14.4,"changePct":-0.28,"rs":1,"passed":0,"exchange":"NYSE","avgVolumeThousands":270,"extension20Pct":-8.7,"adrPct":4.55},{"symbol":"YCY","name":"AA Mission Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.26,"changePct":0.0,"rs":1,"passed":6,"exchange":"NYSE","avgVolumeThousands":25,"extension20Pct":0.1,"adrPct":0.11},{"symbol":"YDDL","name":"One and One Green Technologies. INC","industry":"Waste Management (폐기물 관리)","close":1.43,"changePct":0.7,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":764,"extension20Pct":-5.1,"adrPct":5.4},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":2.14,"changePct":-4.04,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1519,"extension20Pct":-9.6,"adrPct":6.6},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":1.24,"changePct":-1.59,"rs":1,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1931,"extension20Pct":-10.4,"adrPct":5.89},{"symbol":"BEAG","name":"Bold Eagle Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.7,"changePct":0.19,"rs":57,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":376,"extension20Pct":-0.5,"adrPct":0.95},{"symbol":"QETA","name":"Quetta Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.79,"changePct":0.0,"rs":57,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-0.4,"adrPct":0.24},{"symbol":"EBON","name":"Ebang International Holdings Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":2.09,"changePct":3.73,"rs":57,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":6,"extension20Pct":0.0,"adrPct":6.67},{"symbol":"PEBO","name":"Peoples Bancorp Inc.","industry":"Banks - Regional (지역 은행)","close":37.48,"changePct":1.6,"rs":57,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":325,"extension20Pct":-4.0,"adrPct":1.74},{"symbol":"BACCU","name":"Blue Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.91,"changePct":0.0,"rs":57,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.1,"adrPct":0.0},{"symbol":"FN","name":"Fabrinet","industry":"Electronic Components (전자 부품)","close":463.69,"changePct":2.71,"rs":57,"passed":2,"exchange":"NYSE","avgVolumeThousands":891,"extension20Pct":13.4,"adrPct":4.12},{"symbol":"KDP","name":"Keurig Dr Pepper Inc.","industry":"Beverages - Non-Alcoholic (음료 - 무알코올)","close":30.37,"changePct":-1.04,"rs":57,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":11220,"extension20Pct":-3.2,"adrPct":2.4},{"symbol":"LPLA","name":"LPL Financial Holdings Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":316.44,"changePct":1.37,"rs":57,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":721,"extension20Pct":-3.4,"adrPct":3.36},{"symbol":"ATII","name":"Archimedes Tech SPAC Partners II Co.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.68,"changePct":-0.09,"rs":57,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":252,"extension20Pct":0.1,"adrPct":0.21},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals Inc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":15.83,"changePct":-0.75,"rs":57,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1001,"extension20Pct":-3.4,"adrPct":2.46},{"symbol":"LNN","name":"Lindsay Corporation","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":114.35,"changePct":1.75,"rs":57,"passed":2,"exchange":"NYSE","avgVolumeThousands":143,"extension20Pct":-1.7,"adrPct":2.67},{"symbol":"MAC","name":"Macerich Company (The)","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":23.05,"changePct":2.26,"rs":57,"passed":6,"exchange":"NYSE","avgVolumeThousands":3536,"extension20Pct":1.5,"adrPct":2.06},{"symbol":"PLMKU","name":"Plum Acquisition Corp. IV","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.76,"changePct":0.0,"rs":57,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.1,"adrPct":0.02},{"symbol":"DXST","name":"Decent Holding Inc.","industry":"Waste Management (폐기물 관리)","close":2.42,"changePct":-13.57,"rs":57,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1533,"extension20Pct":-3.9,"adrPct":16.01},{"symbol":"FIZZ","name":"National Beverage Corp.","industry":"Beverages - Non-Alcoholic (음료 - 무알코올)","close":30.32,"changePct":2.12,"rs":56,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":375,"extension20Pct":-1.5,"adrPct":3.08},{"symbol":"GIGM","name":"GigaMedia Limited","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":1.43,"changePct":-0.69,"rs":56,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":4,"extension20Pct":3.2,"adrPct":6.73},{"symbol":"TIC","name":"TIC Solutions, Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":8.26,"changePct":-0.24,"rs":56,"passed":1,"exchange":"NYSE","avgVolumeThousands":1831,"extension20Pct":-8.3,"adrPct":4.13},{"symbol":"CNOB","name":"ConnectOne Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":30.78,"changePct":1.45,"rs":56,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":385,"extension20Pct":-1.5,"adrPct":1.87},{"symbol":"AZZ","name":"AZZ Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":139.47,"changePct":3.0,"rs":56,"passed":5,"exchange":"NYSE","avgVolumeThousands":236,"extension20Pct":2.6,"adrPct":2.38},{"symbol":"CBFV","name":"CB Financial Services, Inc.","industry":"Banks - Regional (지역 은행)","close":36.85,"changePct":-1.13,"rs":56,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":4,"extension20Pct":-1.0,"adrPct":1.27},{"symbol":"MTVA","name":"MetaVia Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.54,"changePct":0.0,"rs":56,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":80,"extension20Pct":-6.4,"adrPct":7.17},{"symbol":"RDAGU","name":"Republic Digital Acquisition Company","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.53,"changePct":0.0,"rs":56,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.2,"adrPct":0.0},{"symbol":"TAK","name":"Takeda Pharmaceutical Company Limited","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":17.86,"changePct":0.0,"rs":56,"passed":6,"exchange":"NYSE","avgVolumeThousands":2787,"extension20Pct":-3.6,"adrPct":1.15},{"symbol":"XLO","name":"Xilio Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.01,"changePct":1.12,"rs":56,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":12,"extension20Pct":0.2,"adrPct":3.05},{"symbol":"AGYS","name":"Agilysys, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":99.26,"changePct":-1.05,"rs":56,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":261,"extension20Pct":-3.1,"adrPct":3.72},{"symbol":"NTRS","name":"Northern Trust Corporation","industry":"Asset Management (자산 관리)","close":171.4,"changePct":1.3,"rs":56,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1019,"extension20Pct":-3.7,"adrPct":2.24},{"symbol":"POLE","name":"Andretti Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.74,"changePct":0.0,"rs":56,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":74,"extension20Pct":-0.1,"adrPct":0.53},{"symbol":"UHAL-B","name":"U-Haul Holding Company","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":54.34,"changePct":0.63,"rs":56,"passed":6,"exchange":"NYSE","avgVolumeThousands":312,"extension20Pct":-1.7,"adrPct":2.04},{"symbol":"ASPS","name":"Altisource Portfolio Solutions S.A.","industry":"Real Estate Services (부동산 서비스)","close":6.37,"changePct":3.24,"rs":56,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":10.5,"adrPct":5.5},{"symbol":"REGN","name":"Regeneron Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":735.2,"changePct":0.05,"rs":56,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":759,"extension20Pct":-6.1,"adrPct":2.53},{"symbol":"AEG","name":"Aegon Ltd.","industry":"Insurance - Diversified (보험 - 종합보험)","close":8.46,"changePct":-0.35,"rs":56,"passed":5,"exchange":"NYSE","avgVolumeThousands":4781,"extension20Pct":-5.1,"adrPct":1.3},{"symbol":"AWR","name":"American States Water Company","industry":"Utilities - Regulated Water (유틸리티 - 규제 용수)","close":82.82,"changePct":2.01,"rs":56,"passed":5,"exchange":"NYSE","avgVolumeThousands":240,"extension20Pct":-2.6,"adrPct":1.68},{"symbol":"PCOR","name":"Procore Technologies, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":50.95,"changePct":-1.37,"rs":56,"passed":2,"exchange":"NYSE","avgVolumeThousands":3164,"extension20Pct":-2.4,"adrPct":4.14},{"symbol":"EPAC","name":"Enerpac Tool Group Corp.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":35.64,"changePct":1.92,"rs":56,"passed":1,"exchange":"NYSE","avgVolumeThousands":388,"extension20Pct":0.1,"adrPct":2.42},{"symbol":"OGG","name":"Osisko Gold Group Inc.","industry":"Gold (금)","close":2.81,"changePct":0.72,"rs":56,"passed":1,"exchange":"NYSE","avgVolumeThousands":1750,"extension20Pct":1.3,"adrPct":4.44},{"symbol":"TTE","name":"TotalEnergies SE","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":84.4,"changePct":-0.13,"rs":56,"passed":5,"exchange":"NYSE","avgVolumeThousands":1500,"extension20Pct":-6.0,"adrPct":1.54},{"symbol":"ACHC","name":"Acadia Healthcare Company, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":28.06,"changePct":4.2,"rs":56,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1891,"extension20Pct":-0.1,"adrPct":4.45},{"symbol":"VLOS","name":"Velos Acquisition I Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.75,"changePct":0.33,"rs":56,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":42,"extension20Pct":0.4,"adrPct":0.12},{"symbol":"GFL","name":"GFL Environmental Inc.","industry":"Waste Management (폐기물 관리)","close":41.98,"changePct":3.83,"rs":56,"passed":4,"exchange":"NYSE","avgVolumeThousands":2659,"extension20Pct":-0.5,"adrPct":2.86},{"symbol":"IHS","name":"IHS Holding Limited","industry":"Real Estate Services (부동산 서비스)","close":8.32,"changePct":-0.36,"rs":56,"passed":6,"exchange":"NYSE","avgVolumeThousands":1203,"extension20Pct":-1.2,"adrPct":0.51},{"symbol":"MPLX","name":"MPLX LP Common Units Representing Limited Partner Interests","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":56.38,"changePct":0.05,"rs":56,"passed":5,"exchange":"NYSE","avgVolumeThousands":1432,"extension20Pct":-3.5,"adrPct":1.86},{"symbol":"PLMK","name":"Plum Acquisition Corp. IV","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.65,"changePct":-0.42,"rs":56,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":13,"extension20Pct":-0.4,"adrPct":0.23},{"symbol":"CIG","name":"Comp En De Mn Cemig","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":2.15,"changePct":2.38,"rs":56,"passed":4,"exchange":"NYSE","avgVolumeThousands":4750,"extension20Pct":0.8,"adrPct":2.68},{"symbol":"CPHC","name":"Canterbury Park Holding Corporation","industry":"Resorts & Casinos (리조트 및 카지노)","close":15.75,"changePct":0.96,"rs":56,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":-0.0,"adrPct":1.19},{"symbol":"JPM","name":"JP Morgan Chase & Co.","industry":"Banks - Diversified (다국적/종합 은행)","close":332.38,"changePct":-0.24,"rs":56,"passed":5,"exchange":"NYSE","avgVolumeThousands":6944,"extension20Pct":-3.7,"adrPct":1.96},{"symbol":"WSBK","name":"Winchester Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":12.91,"changePct":-0.31,"rs":56,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":7,"extension20Pct":0.0,"adrPct":0.72},{"symbol":"ZDGE","name":"Zedge, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":3.0,"changePct":0.33,"rs":56,"passed":3,"exchange":"AMEX","avgVolumeThousands":82,"extension20Pct":-0.6,"adrPct":4.03},{"symbol":"AWI","name":"Armstrong World Industries Inc","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":163.21,"changePct":0.33,"rs":56,"passed":2,"exchange":"NYSE","avgVolumeThousands":414,"extension20Pct":-0.0,"adrPct":2.27},{"symbol":"TRS","name":"TriMas Corporation","industry":"Packaging & Containers (포장 및 용기)","close":39.12,"changePct":1.43,"rs":56,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":384,"extension20Pct":0.9,"adrPct":2.24},{"symbol":"VRM","name":"Vroom, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":9.03,"changePct":-3.32,"rs":56,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":32,"extension20Pct":-8.8,"adrPct":7.72},{"symbol":"SPEGU","name":"Silver Pegasus Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.48,"changePct":0.0,"rs":56,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"GTEN","name":"Gores Holdings X, Inc.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.47,"changePct":-0.19,"rs":56,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":33,"extension20Pct":-0.6,"adrPct":0.15},{"symbol":"OTTR","name":"Otter Tail Corporation","industry":"Conglomerates (복합기업)","close":88.87,"changePct":0.46,"rs":56,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":233,"extension20Pct":0.2,"adrPct":2.08},{"symbol":"PHUN","name":"Phunware, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":2.0,"changePct":0.0,"rs":56,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":88,"extension20Pct":-0.1,"adrPct":2.27},{"symbol":"BSAA","name":"BEST SPAC I Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.3,"changePct":0.0,"rs":56,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":8,"extension20Pct":1.1,"adrPct":0.88},{"symbol":"CGNT","name":"Cognyte Software Ltd.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":8.74,"changePct":0.92,"rs":56,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":583,"extension20Pct":3.1,"adrPct":3.61},{"symbol":"TVACU","name":"Texas Ventures Acquisition III Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.7,"changePct":0.0,"rs":56,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-0.2,"adrPct":0.1},{"symbol":"HUBB","name":"Hubbell Inc","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":475.52,"changePct":1.83,"rs":56,"passed":4,"exchange":"NYSE","avgVolumeThousands":534,"extension20Pct":4.1,"adrPct":2.55},{"symbol":"FDUS","name":"Fidus Investment Corporation","industry":"Asset Management (자산 관리)","close":19.26,"changePct":-0.52,"rs":56,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":337,"extension20Pct":-0.4,"adrPct":1.4},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.44,"changePct":0.44,"rs":56,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":220,"extension20Pct":-4.2,"adrPct":9.37},{"symbol":"IMKTA","name":"Ingles Markets, Incorporated","industry":"Grocery Stores (식료품점)","close":86.65,"changePct":2.28,"rs":56,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":115,"extension20Pct":3.8,"adrPct":1.97},{"symbol":"DTST","name":"Data Storage Corporation","industry":"Information Technology Services (IT 서비스)","close":3.32,"changePct":-1.78,"rs":55,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":19,"extension20Pct":9.1,"adrPct":7.36},{"symbol":"MHH","name":"Mastech Digital, Inc","industry":"Staffing & Employment Services (인력 채용 및 고용 서비스)","close":7.15,"changePct":-1.65,"rs":56,"passed":5,"exchange":"AMEX","avgVolumeThousands":9,"extension20Pct":-2.2,"adrPct":3.01},{"symbol":"AVGO","name":"Broadcom Inc.","industry":"Semiconductors (반도체)","close":355.14,"changePct":3.35,"rs":55,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":22946,"extension20Pct":0.3,"adrPct":2.29},{"symbol":"INDV","name":"Indivior Pharmaceuticals, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":35.71,"changePct":0.93,"rs":55,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":2162,"extension20Pct":1.1,"adrPct":2.63},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":5.74,"changePct":-2.21,"rs":55,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":151,"extension20Pct":-4.9,"adrPct":3.49},{"symbol":"OR","name":"OR Royalties Inc.","industry":"Gold (금)","close":34.47,"changePct":1.44,"rs":55,"passed":1,"exchange":"NYSE","avgVolumeThousands":965,"extension20Pct":-3.7,"adrPct":2.71},{"symbol":"SKE","name":"Skeena Resources Limited","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":29.94,"changePct":0.4,"rs":55,"passed":5,"exchange":"NYSE","avgVolumeThousands":522,"extension20Pct":-4.3,"adrPct":3.7},{"symbol":"TVC","name":"Tennessee Valley Authority","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":23.82,"changePct":-0.71,"rs":55,"passed":3,"exchange":"NYSE","avgVolumeThousands":11,"extension20Pct":-0.1,"adrPct":0.62},{"symbol":"CBAN","name":"Colony Bankcorp, Inc.","industry":"Banks - Regional (지역 은행)","close":20.46,"changePct":0.84,"rs":55,"passed":6,"exchange":"NYSE","avgVolumeThousands":160,"extension20Pct":-2.2,"adrPct":2.28},{"symbol":"MGIH","name":"Millennium Group International Holdings Limited","industry":"Packaging & Containers (포장 및 용기)","close":1.49,"changePct":1.71,"rs":55,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":349,"extension20Pct":-1.8,"adrPct":3.69},{"symbol":"PNFP","name":"Pinnacle Financial Partners, Inc.","industry":"Banks - Regional (지역 은행)","close":96.09,"changePct":1.54,"rs":55,"passed":3,"exchange":"NYSE","avgVolumeThousands":1063,"extension20Pct":-0.6,"adrPct":2.42},{"symbol":"DCI","name":"Donaldson Company, Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":88.65,"changePct":1.01,"rs":55,"passed":2,"exchange":"NYSE","avgVolumeThousands":669,"extension20Pct":1.1,"adrPct":1.73},{"symbol":"DERM","name":"Journey Medical Corporation","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":6.61,"changePct":-1.64,"rs":55,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":192,"extension20Pct":-6.0,"adrPct":5.91},{"symbol":"BCC","name":"Boise Cascade, L.L.C.","industry":"Lumber & Wood Production (목재 및 벌목 생산)","close":74.99,"changePct":0.39,"rs":55,"passed":3,"exchange":"NYSE","avgVolumeThousands":333,"extension20Pct":-1.5,"adrPct":2.81},{"symbol":"MYFW","name":"First Western Financial, Inc.","industry":"Banks - Regional (지역 은행)","close":30.09,"changePct":1.18,"rs":55,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":49,"extension20Pct":-1.6,"adrPct":2.32},{"symbol":"PETZ","name":"TDH Holdings, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":1.3,"changePct":-1.52,"rs":55,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":478,"extension20Pct":-3.8,"adrPct":4.96},{"symbol":"SBCF","name":"Seacoast Banking Corporation of Florida","industry":"Banks - Regional (지역 은행)","close":32.68,"changePct":1.62,"rs":55,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":879,"extension20Pct":-1.9,"adrPct":2.06},{"symbol":"MDT","name":"Medtronic plc.","industry":"Medical Devices (의료 기기)","close":86.38,"changePct":-0.07,"rs":55,"passed":2,"exchange":"NYSE","avgVolumeThousands":10086,"extension20Pct":-4.5,"adrPct":2.12},{"symbol":"BLTE","name":"Belite Bio, Inc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":159.56,"changePct":-2.1,"rs":55,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":187,"extension20Pct":-7.5,"adrPct":4.19},{"symbol":"CP","name":"Canadian Pacific Kansas City Limited","industry":"Railroads (철도)","close":85.94,"changePct":1.74,"rs":55,"passed":4,"exchange":"NYSE","avgVolumeThousands":2447,"extension20Pct":-2.3,"adrPct":1.77},{"symbol":"DJT","name":"Trump Media & Technology Group Corp.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":8.91,"changePct":1.37,"rs":55,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3902,"extension20Pct":-0.3,"adrPct":4.01},{"symbol":"HLT","name":"Hilton Worldwide Holdings Inc.","industry":"Lodging (숙박업 (호텔, 모텔))","close":319.36,"changePct":1.24,"rs":55,"passed":4,"exchange":"NYSE","avgVolumeThousands":1853,"extension20Pct":2.8,"adrPct":2.01},{"symbol":"MAYS","name":"J. W. Mays, Inc.","industry":"Real Estate Services (부동산 서비스)","close":40.1,"changePct":0.0,"rs":55,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":-0.8,"adrPct":0.82},{"symbol":"VOXR","name":"Vox Royalty Corp.","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":5.03,"changePct":0.4,"rs":55,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":442,"extension20Pct":-8.6,"adrPct":3.46},{"symbol":"AVBH","name":"Avidbank Holdings, Inc.","industry":"Banks - Regional (지역 은행)","close":31.26,"changePct":1.03,"rs":55,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":74,"extension20Pct":-0.5,"adrPct":1.68},{"symbol":"BKH","name":"Black Hills Corporation","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":70.96,"changePct":1.17,"rs":55,"passed":3,"exchange":"NYSE","avgVolumeThousands":889,"extension20Pct":-0.2,"adrPct":2.06},{"symbol":"BNY","name":"The Bank of New York Mellon Corporation","industry":"Banks - Diversified (다국적/종합 은행)","close":145.39,"changePct":1.02,"rs":55,"passed":6,"exchange":"NYSE","avgVolumeThousands":3143,"extension20Pct":-5.3,"adrPct":1.96},{"symbol":"EPR","name":"EPR Properties","industry":"REIT - Specialty (리츠 - 특수목적)","close":56.45,"changePct":1.73,"rs":55,"passed":4,"exchange":"NYSE","avgVolumeThousands":823,"extension20Pct":-2.2,"adrPct":1.95},{"symbol":"ONB","name":"Old National Bancorp","industry":"Banks - Regional (지역 은행)","close":24.96,"changePct":-0.08,"rs":55,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4015,"extension20Pct":-1.4,"adrPct":1.99},{"symbol":"OPLN","name":"OPENLANE, Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":35.53,"changePct":1.89,"rs":55,"passed":6,"exchange":"NYSE","avgVolumeThousands":1281,"extension20Pct":2.0,"adrPct":2.22},{"symbol":"PPSI","name":"Pioneer Power Solutions, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":3.31,"changePct":-2.07,"rs":55,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":104,"extension20Pct":2.7,"adrPct":5.86},{"symbol":"COYA","name":"Coya Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.81,"changePct":1.69,"rs":55,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":131,"extension20Pct":-0.2,"adrPct":5.57},{"symbol":"FCNCA","name":"First Citizens BancShares, Inc.","industry":"Banks - Regional (지역 은행)","close":2073.46,"changePct":-0.0,"rs":55,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":60,"extension20Pct":-1.8,"adrPct":2.41},{"symbol":"GAM","name":"General American Investors, Inc.","industry":"Asset Management (자산 관리)","close":63.76,"changePct":0.44,"rs":55,"passed":4,"exchange":"NYSE","avgVolumeThousands":18,"extension20Pct":-1.7,"adrPct":1.4},{"symbol":"GPN","name":"Global Payments Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":78.38,"changePct":-2.38,"rs":55,"passed":5,"exchange":"NYSE","avgVolumeThousands":2784,"extension20Pct":-8.6,"adrPct":2.79},{"symbol":"JCAP","name":"Jefferson Capital, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":19.25,"changePct":0.6,"rs":55,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":325,"extension20Pct":-5.0,"adrPct":3.08},{"symbol":"LNSR","name":"LENSAR, Inc.","industry":"Medical Devices (의료 기기)","close":6.75,"changePct":2.74,"rs":55,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":123,"extension20Pct":-8.2,"adrPct":4.42},{"symbol":"MQ","name":"Marqeta, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":16.55,"changePct":-2.65,"rs":55,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":939,"extension20Pct":1.3,"adrPct":2.8},{"symbol":"BCML","name":"BayCom Corp","industry":"Banks - Regional (지역 은행)","close":31.19,"changePct":0.94,"rs":55,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":57,"extension20Pct":2.9,"adrPct":2.17},{"symbol":"ACT","name":"Enact Holdings, Inc.","industry":"Insurance - Specialty (보험 - 특수보험)","close":45.26,"changePct":2.51,"rs":55,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":395,"extension20Pct":-5.3,"adrPct":2.49},{"symbol":"SVV","name":"Savers Value Village, Inc.","industry":"Specialty Retail (전문 소매업)","close":9.25,"changePct":0.0,"rs":55,"passed":3,"exchange":"NYSE","avgVolumeThousands":1614,"extension20Pct":-2.1,"adrPct":3.89},{"symbol":"AISP","name":"Airship AI Holdings, Inc","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":2.12,"changePct":-4.5,"rs":55,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1171,"extension20Pct":8.5,"adrPct":5.89},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":46.59,"changePct":1.08,"rs":55,"passed":5,"exchange":"NYSE","avgVolumeThousands":210,"extension20Pct":-0.6,"adrPct":2.04},{"symbol":"NTRP","name":"NextTrip, Inc.","industry":"Travel Services (여행 서비스)","close":1.95,"changePct":1.56,"rs":55,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":82,"extension20Pct":11.4,"adrPct":9.13},{"symbol":"PGACU","name":"Pantages Capital Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.85,"changePct":0.0,"rs":55,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.07},{"symbol":"BCX","name":"BlackRock Resources","industry":"Asset Management (자산 관리)","close":11.92,"changePct":0.85,"rs":55,"passed":5,"exchange":"NYSE","avgVolumeThousands":156,"extension20Pct":-4.2,"adrPct":1.96},{"symbol":"CEPF","name":"Cantor Equity Partners IV, Inc.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.27,"changePct":0.0,"rs":55,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":69,"extension20Pct":-0.6,"adrPct":0.32},{"symbol":"INGN","name":"Inogen, Inc","industry":"Medical Devices (의료 기기)","close":5.97,"changePct":-0.17,"rs":55,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":306,"extension20Pct":12.3,"adrPct":3.59},{"symbol":"BF-B","name":"Brown Forman Inc","industry":"Beverages - Wineries & Distilleries (음료 - 와이너리 및 증류주)","close":26.19,"changePct":0.85,"rs":54,"passed":2,"exchange":"NYSE","avgVolumeThousands":2305,"extension20Pct":-0.1,"adrPct":2.61},{"symbol":"UAL","name":"United Airlines Holdings, Inc.","industry":"Airlines (항공사)","close":112.51,"changePct":0.65,"rs":54,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":3525,"extension20Pct":2.0,"adrPct":3.18},{"symbol":"ABEV","name":"Ambev S.A.","industry":"Beverages - Brewers (음료 - 양조(맥주))","close":2.98,"changePct":2.76,"rs":54,"passed":5,"exchange":"NYSE","avgVolumeThousands":28441,"extension20Pct":0.4,"adrPct":2.02},{"symbol":"SNFCA","name":"Security National Financial Corporation","industry":"Insurance - Life (보험 - 생명보험)","close":9.07,"changePct":3.07,"rs":54,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":29,"extension20Pct":3.4,"adrPct":2.11},{"symbol":"RTACU","name":"Renatus Tactical Acquisition Corp I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.74,"changePct":0.0,"rs":54,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":-0.1,"adrPct":0.35},{"symbol":"IX","name":"ORIX Corporation","industry":"Financial Conglomerates (금융 복합기업)","close":37.12,"changePct":-0.64,"rs":54,"passed":6,"exchange":"NYSE","avgVolumeThousands":314,"extension20Pct":-5.0,"adrPct":1.13},{"symbol":"TXMD","name":"TherapeuticsMD, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":2.05,"changePct":0.99,"rs":54,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":24,"extension20Pct":-3.4,"adrPct":3.23},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":107.39,"changePct":-2.48,"rs":54,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":708,"extension20Pct":-6.5,"adrPct":4.54},{"symbol":"ARTNA","name":"Artesian Resources Corporation","industry":"Utilities - Regulated Water (유틸리티 - 규제 용수)","close":33.62,"changePct":2.0,"rs":54,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":31,"extension20Pct":-2.8,"adrPct":2.02},{"symbol":"GL","name":"Globe Life Inc.","industry":"Insurance - Life (보험 - 생명보험)","close":165.68,"changePct":-0.09,"rs":54,"passed":6,"exchange":"NYSE","avgVolumeThousands":507,"extension20Pct":-2.4,"adrPct":1.83},{"symbol":"RTAC","name":"Renatus Tactical Acquisition Corp I","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.44,"changePct":0.0,"rs":54,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":179,"extension20Pct":-0.1,"adrPct":0.41},{"symbol":"FELE","name":"Franklin Electric Co., Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":98.65,"changePct":2.26,"rs":54,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":279,"extension20Pct":1.8,"adrPct":1.75},{"symbol":"XYZ","name":"Block, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":74.33,"changePct":0.39,"rs":54,"passed":6,"exchange":"NYSE","avgVolumeThousands":4409,"extension20Pct":-3.5,"adrPct":2.65},{"symbol":"BLCO","name":"Bausch + Lomb Corporation","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":17.09,"changePct":0.89,"rs":54,"passed":5,"exchange":"NYSE","avgVolumeThousands":396,"extension20Pct":-0.6,"adrPct":2.53},{"symbol":"DEA","name":"Easterly Government Properties, Inc.","industry":"REIT - Office (리츠 - 오피스)","close":23.4,"changePct":0.73,"rs":54,"passed":5,"exchange":"NYSE","avgVolumeThousands":411,"extension20Pct":-0.2,"adrPct":1.87},{"symbol":"FRMM","name":"Forum Markets, Incorporated","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":4.83,"changePct":2.99,"rs":54,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":150,"extension20Pct":0.6,"adrPct":5.2},{"symbol":"CAAP","name":"Corporacion America Airports SA","industry":"Airports & Air Services (공항 및 항공 서비스)","close":24.28,"changePct":0.0,"rs":54,"passed":4,"exchange":"NYSE","avgVolumeThousands":251,"extension20Pct":-0.3,"adrPct":3.15},{"symbol":"CTO","name":"CTO Realty Growth, Inc.","industry":"REIT - Diversified (리츠 - 다각화)","close":20.54,"changePct":0.93,"rs":54,"passed":6,"exchange":"NYSE","avgVolumeThousands":386,"extension20Pct":-0.5,"adrPct":1.7},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":6.19,"changePct":9.75,"rs":54,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":470,"extension20Pct":7.4,"adrPct":6.23},{"symbol":"LKFT","name":"Lakefront Biotherapeutics","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":29.37,"changePct":1.77,"rs":54,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":280,"extension20Pct":2.3,"adrPct":2.8},{"symbol":"BR","name":"Broadridge Financial Solutions, Inc.","industry":"Information Technology Services (IT 서비스)","close":157.02,"changePct":-2.56,"rs":54,"passed":0,"exchange":"NYSE","avgVolumeThousands":1165,"extension20Pct":-5.0,"adrPct":2.24},{"symbol":"EXPE","name":"Expedia Group, Inc.","industry":"Travel Services (여행 서비스)","close":265.0,"changePct":0.89,"rs":54,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1926,"extension20Pct":-3.7,"adrPct":4.29},{"symbol":"LUV","name":"Southwest Airlines Company","industry":"Airlines (항공사)","close":42.47,"changePct":1.51,"rs":54,"passed":4,"exchange":"NYSE","avgVolumeThousands":5281,"extension20Pct":4.4,"adrPct":2.88},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":47.73,"changePct":0.53,"rs":54,"passed":5,"exchange":"NYSE","avgVolumeThousands":100,"extension20Pct":-2.3,"adrPct":2.17},{"symbol":"AUR","name":"Aurora Innovation, Inc.","industry":"Auto Parts (자동차 부품)","close":5.67,"changePct":2.72,"rs":54,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":31004,"extension20Pct":-7.8,"adrPct":5.56},{"symbol":"DASH","name":"DoorDash, Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":189.15,"changePct":3.83,"rs":54,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":4275,"extension20Pct":-2.4,"adrPct":3.97},{"symbol":"SAMG","name":"Silvercrest Asset Management Group Inc.","industry":"Asset Management (자산 관리)","close":10.54,"changePct":0.48,"rs":54,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":82,"extension20Pct":6.0,"adrPct":3.85},{"symbol":"ICHR","name":"Ichor Holdings","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":62.92,"changePct":0.7,"rs":54,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":798,"extension20Pct":10.4,"adrPct":4.44},{"symbol":"KFY","name":"Korn Ferry","industry":"Staffing & Employment Services (인력 채용 및 고용 서비스)","close":71.92,"changePct":-0.62,"rs":54,"passed":5,"exchange":"NYSE","avgVolumeThousands":473,"extension20Pct":-5.4,"adrPct":2.74},{"symbol":"BSAAU","name":"BEST SPAC I Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.0,"changePct":0.92,"rs":54,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":2.4,"adrPct":0.23},{"symbol":"CPA","name":"Copa Holdings, S.A.","industry":"Airlines (항공사)","close":132.48,"changePct":-0.03,"rs":54,"passed":4,"exchange":"NYSE","avgVolumeThousands":306,"extension20Pct":1.1,"adrPct":2.65},{"symbol":"FANG","name":"Diamondback Energy, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":184.71,"changePct":-0.43,"rs":54,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":2446,"extension20Pct":-4.6,"adrPct":2.44},{"symbol":"HSBC","name":"HSBC Holdings, plc.","industry":"Banks - Diversified (다국적/종합 은행)","close":96.14,"changePct":0.33,"rs":54,"passed":6,"exchange":"NYSE","avgVolumeThousands":1342,"extension20Pct":-5.7,"adrPct":1.35},{"symbol":"QUBT","name":"Quantum Computing Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":8.18,"changePct":-2.5,"rs":54,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":7607,"extension20Pct":-2.8,"adrPct":4.51},{"symbol":"HGBL","name":"Heritage Global Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":1.29,"changePct":2.38,"rs":54,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":225,"extension20Pct":-4.0,"adrPct":4.41},{"symbol":"TDC","name":"Teradata Corporation","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":30.14,"changePct":0.74,"rs":54,"passed":3,"exchange":"NYSE","avgVolumeThousands":2291,"extension20Pct":4.4,"adrPct":2.99},{"symbol":"APT","name":"Alpha Pro Tech, Ltd.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":5.1,"changePct":0.59,"rs":54,"passed":3,"exchange":"AMEX","avgVolumeThousands":31,"extension20Pct":-1.5,"adrPct":2.88},{"symbol":"BLX","name":"Bladex, Inc.","industry":"Banks - Regional (지역 은행)","close":54.78,"changePct":-0.79,"rs":54,"passed":6,"exchange":"NYSE","avgVolumeThousands":170,"extension20Pct":-0.3,"adrPct":2.07},{"symbol":"PFS","name":"Provident Financial Services, Inc","industry":"Banks - Regional (지역 은행)","close":22.58,"changePct":1.03,"rs":54,"passed":6,"exchange":"NYSE","avgVolumeThousands":883,"extension20Pct":-1.5,"adrPct":1.79},{"symbol":"ALSN","name":"Allison Transmission Holdings, Inc.","industry":"Auto Parts (자동차 부품)","close":117.97,"changePct":1.45,"rs":54,"passed":5,"exchange":"NYSE","avgVolumeThousands":825,"extension20Pct":-1.5,"adrPct":2.95},{"symbol":"KT","name":"KT Corporation","industry":"Telecom Services (통신 서비스)","close":18.94,"changePct":1.23,"rs":54,"passed":2,"exchange":"NYSE","avgVolumeThousands":1452,"extension20Pct":-2.8,"adrPct":1.73},{"symbol":"WXM","name":"WF International Limited","industry":"Industrial Distribution (산업용품 유통)","close":3.76,"changePct":-3.84,"rs":54,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":922,"extension20Pct":-5.2,"adrPct":8.14},{"symbol":"BF-A","name":"Brown Forman Inc","industry":"Beverages - Wineries & Distilleries (음료 - 와이너리 및 증류주)","close":26.67,"changePct":0.3,"rs":54,"passed":2,"exchange":"NYSE","avgVolumeThousands":148,"extension20Pct":-0.1,"adrPct":2.47},{"symbol":"FUFU","name":"BitFuFu Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":1.4,"changePct":0.72,"rs":54,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":143,"extension20Pct":3.1,"adrPct":6.72},{"symbol":"GM","name":"General Motors Company","industry":"Auto Manufacturers (자동차 제조)","close":78.27,"changePct":-1.31,"rs":54,"passed":4,"exchange":"NYSE","avgVolumeThousands":6635,"extension20Pct":-6.0,"adrPct":3.15},{"symbol":"WLY","name":"John Wiley & Sons, Inc.","industry":"Publishing (출판)","close":47.5,"changePct":-2.86,"rs":54,"passed":6,"exchange":"NYSE","avgVolumeThousands":493,"extension20Pct":-1.2,"adrPct":3.54},{"symbol":"WTRG","name":"Essential Utilities, Inc.","industry":"Utilities - Regulated Water (유틸리티 - 규제 용수)","close":39.38,"changePct":1.84,"rs":54,"passed":5,"exchange":"NYSE","avgVolumeThousands":2281,"extension20Pct":-2.9,"adrPct":1.74},{"symbol":"GALT","name":"Galectin Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.9,"changePct":3.72,"rs":53,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":330,"extension20Pct":-1.1,"adrPct":6.02},{"symbol":"PG","name":"Procter & Gamble Company (The)","industry":"Household & Personal Products (가정용 및 개인용품)","close":144.91,"changePct":0.67,"rs":53,"passed":2,"exchange":"NYSE","avgVolumeThousands":8674,"extension20Pct":-0.8,"adrPct":1.4},{"symbol":"RIO","name":"Rio Tinto Plc","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":94.21,"changePct":1.44,"rs":53,"passed":5,"exchange":"NYSE","avgVolumeThousands":2133,"extension20Pct":-3.1,"adrPct":1.6},{"symbol":"GFR","name":"Greenfire Resources Ltd.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":5.8,"changePct":3.76,"rs":53,"passed":5,"exchange":"NYSE","avgVolumeThousands":957,"extension20Pct":-6.7,"adrPct":4.46},{"symbol":"LAD","name":"Lithia Motors, Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":307.77,"changePct":0.56,"rs":53,"passed":2,"exchange":"NYSE","avgVolumeThousands":310,"extension20Pct":-6.6,"adrPct":4.28},{"symbol":"ORCL","name":"Oracle Corporation","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":142.3,"changePct":3.06,"rs":53,"passed":0,"exchange":"NYSE","avgVolumeThousands":30619,"extension20Pct":-2.5,"adrPct":4.24},{"symbol":"BACC","name":"Blue Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.49,"changePct":-0.1,"rs":53,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":71,"extension20Pct":-0.2,"adrPct":0.31},{"symbol":"VMI","name":"Valmont Industries, Inc.","industry":"Conglomerates (복합기업)","close":478.74,"changePct":2.23,"rs":53,"passed":3,"exchange":"NYSE","avgVolumeThousands":184,"extension20Pct":1.2,"adrPct":2.22},{"symbol":"CNS","name":"Cohen & Steers Inc","industry":"Asset Management (자산 관리)","close":73.0,"changePct":-0.16,"rs":53,"passed":5,"exchange":"NYSE","avgVolumeThousands":264,"extension20Pct":-2.1,"adrPct":3.0},{"symbol":"ACIW","name":"ACI Worldwide, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":50.15,"changePct":0.93,"rs":53,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":881,"extension20Pct":-0.8,"adrPct":2.35},{"symbol":"MT","name":"Arcelor Mittal","industry":"Steel (철강)","close":64.51,"changePct":-0.08,"rs":53,"passed":5,"exchange":"NYSE","avgVolumeThousands":1385,"extension20Pct":-10.6,"adrPct":2.12},{"symbol":"WFG","name":"West Fraser Timber Co. Ltd","industry":"Lumber & Wood Production (목재 및 벌목 생산)","close":66.5,"changePct":-0.73,"rs":53,"passed":3,"exchange":"NYSE","avgVolumeThousands":220,"extension20Pct":-5.5,"adrPct":2.8},{"symbol":"BELFA","name":"Bel Fuse Inc.","industry":"Electronic Components (전자 부품)","close":209.31,"changePct":2.73,"rs":53,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":127,"extension20Pct":4.4,"adrPct":3.7},{"symbol":"TOST","name":"Toast, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":29.79,"changePct":1.92,"rs":53,"passed":3,"exchange":"NYSE","avgVolumeThousands":9143,"extension20Pct":-3.8,"adrPct":3.25},{"symbol":"KLTR","name":"Kaltura, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.31,"changePct":2.34,"rs":53,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":590,"extension20Pct":-4.6,"adrPct":3.86},{"symbol":"UCB","name":"United Community Banks, Inc.","industry":"Banks - Regional (지역 은행)","close":34.11,"changePct":1.01,"rs":53,"passed":5,"exchange":"NYSE","avgVolumeThousands":822,"extension20Pct":-1.2,"adrPct":2.0},{"symbol":"EBC","name":"Eastern Bankshares, Inc.","industry":"Banks - Regional (지역 은행)","close":21.47,"changePct":1.83,"rs":53,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":2432,"extension20Pct":-0.1,"adrPct":1.82},{"symbol":"R","name":"Ryder System, Inc.","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":237.24,"changePct":2.74,"rs":53,"passed":5,"exchange":"NYSE","avgVolumeThousands":280,"extension20Pct":-0.5,"adrPct":2.23},{"symbol":"IDYA","name":"IDEAYA Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":37.36,"changePct":-1.19,"rs":53,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":794,"extension20Pct":-1.9,"adrPct":3.65},{"symbol":"GEV","name":"GE Vernova Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":988.7,"changePct":0.13,"rs":53,"passed":6,"exchange":"NYSE","avgVolumeThousands":2225,"extension20Pct":4.7,"adrPct":3.22},{"symbol":"KNX","name":"Knight-Swift Transportation Holdings Inc.","industry":"Trucking (트럭 운송)","close":66.76,"changePct":2.06,"rs":53,"passed":5,"exchange":"NYSE","avgVolumeThousands":3540,"extension20Pct":-0.2,"adrPct":3.2},{"symbol":"TVE","name":"Tennessee Valley Authority","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":23.22,"changePct":0.09,"rs":53,"passed":1,"exchange":"NYSE","avgVolumeThousands":9,"extension20Pct":-0.3,"adrPct":0.63},{"symbol":"FFBC","name":"First Financial Bancorp.","industry":"Banks - Regional (지역 은행)","close":31.87,"changePct":1.14,"rs":53,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":810,"extension20Pct":-0.6,"adrPct":1.81},{"symbol":"JBL","name":"Jabil Inc.","industry":"Electronic Components (전자 부품)","close":304.41,"changePct":1.54,"rs":53,"passed":3,"exchange":"NYSE","avgVolumeThousands":1198,"extension20Pct":-0.5,"adrPct":3.96},{"symbol":"LKFN","name":"Lakeland Financial Corporation","industry":"Banks - Regional (지역 은행)","close":59.07,"changePct":1.67,"rs":53,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":170,"extension20Pct":-0.7,"adrPct":1.94},{"symbol":"SCYX","name":"SCYNEXIS, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":5.12,"changePct":-4.66,"rs":53,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":325,"extension20Pct":8.5,"adrPct":8.79},{"symbol":"BABA","name":"Alibaba Group Holding Limited","industry":"Internet Retail (인터넷 소매 (이커머스))","close":105.85,"changePct":-1.49,"rs":53,"passed":0,"exchange":"NYSE","avgVolumeThousands":10318,"extension20Pct":-3.8,"adrPct":1.89},{"symbol":"HESM","name":"Hess Midstream LP","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":37.75,"changePct":-0.79,"rs":53,"passed":4,"exchange":"NYSE","avgVolumeThousands":1329,"extension20Pct":-3.8,"adrPct":2.15},{"symbol":"ADBE","name":"Adobe Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":237.69,"changePct":-1.49,"rs":53,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":5108,"extension20Pct":-3.8,"adrPct":3.34},{"symbol":"DGICA","name":"Donegal Group, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":18.27,"changePct":0.55,"rs":53,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":121,"extension20Pct":-2.1,"adrPct":2.27},{"symbol":"GRI","name":"GRI Bio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.96,"changePct":0.0,"rs":53,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":408,"extension20Pct":-2.1,"adrPct":12.06},{"symbol":"CDW","name":"CDW Corporation","industry":"Information Technology Services (IT 서비스)","close":133.29,"changePct":-1.87,"rs":53,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1713,"extension20Pct":-6.7,"adrPct":3.83},{"symbol":"PBA","name":"Pembina Pipeline Corp.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":45.89,"changePct":1.35,"rs":53,"passed":4,"exchange":"NYSE","avgVolumeThousands":966,"extension20Pct":-1.6,"adrPct":1.87},{"symbol":"CHA","name":"Chagee Holdings Limited","industry":"Restaurants (레스토랑 (외식업))","close":10.98,"changePct":-1.44,"rs":53,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":910,"extension20Pct":-7.4,"adrPct":3.88},{"symbol":"HFWA","name":"Heritage Financial Corporation","industry":"Banks - Regional (지역 은행)","close":28.14,"changePct":0.9,"rs":53,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":394,"extension20Pct":-0.4,"adrPct":1.92},{"symbol":"RKLB","name":"Rocket Lab Corporation","industry":"Aerospace & Defense (우주항공 및 방위)","close":73.92,"changePct":4.91,"rs":53,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":19081,"extension20Pct":9.0,"adrPct":5.5},{"symbol":"CAAS","name":"China Automotive Systems, Inc.","industry":"Auto Parts (자동차 부품)","close":4.62,"changePct":-3.55,"rs":53,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":32,"extension20Pct":-9.2,"adrPct":3.33},{"symbol":"OEC","name":"Orion S.A.","industry":"Specialty Chemicals (특수 화학제품)","close":5.79,"changePct":2.66,"rs":53,"passed":3,"exchange":"NYSE","avgVolumeThousands":429,"extension20Pct":-1.2,"adrPct":4.49},{"symbol":"ASB","name":"Associated Banc-Corp","industry":"Banks - Regional (지역 은행)","close":29.0,"changePct":0.97,"rs":53,"passed":5,"exchange":"NYSE","avgVolumeThousands":1857,"extension20Pct":-1.9,"adrPct":1.87},{"symbol":"POLEU","name":"Andretti Acquisition Corp. II","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":10.74,"changePct":0.0,"rs":53,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.01},{"symbol":"CUBI","name":"Customers Bancorp, Inc","industry":"Banks - Regional (지역 은행)","close":75.47,"changePct":1.95,"rs":53,"passed":4,"exchange":"NYSE","avgVolumeThousands":274,"extension20Pct":-2.5,"adrPct":2.21},{"symbol":"CHH","name":"Choice Hotels International, Inc.","industry":"Lodging (숙박업 (호텔, 모텔))","close":102.61,"changePct":0.29,"rs":53,"passed":3,"exchange":"NYSE","avgVolumeThousands":532,"extension20Pct":2.6,"adrPct":2.82},{"symbol":"IA","name":"Innovative Solutions and Support, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":18.99,"changePct":2.04,"rs":53,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":279,"extension20Pct":2.3,"adrPct":3.88},{"symbol":"DSP","name":"Viant Technology Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":12.24,"changePct":-3.81,"rs":53,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":387,"extension20Pct":-1.7,"adrPct":5.45},{"symbol":"GDOT","name":"Green Dot Corporation","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":12.5,"changePct":1.05,"rs":53,"passed":4,"exchange":"NYSE","avgVolumeThousands":381,"extension20Pct":-3.3,"adrPct":1.96},{"symbol":"AROW","name":"Arrow Financial Corporation","industry":"Banks - Regional (지역 은행)","close":37.79,"changePct":1.4,"rs":53,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":89,"extension20Pct":-0.8,"adrPct":2.11},{"symbol":"BKE","name":"Buckle, Inc. (The)","industry":"Apparel Retail (의류 소매)","close":42.92,"changePct":0.53,"rs":52,"passed":1,"exchange":"NYSE","avgVolumeThousands":456,"extension20Pct":3.4,"adrPct":2.32},{"symbol":"PRE","name":"Prenetics Global Limited","industry":"Diagnostics & Research (진단 및 연구)","close":20.17,"changePct":-8.11,"rs":53,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":204,"extension20Pct":-13.6,"adrPct":6.2},{"symbol":"FERG","name":"Ferguson Enterprises Inc.","industry":"Industrial Distribution (산업용품 유통)","close":223.33,"changePct":0.83,"rs":52,"passed":1,"exchange":"NYSE","avgVolumeThousands":2642,"extension20Pct":1.0,"adrPct":2.32},{"symbol":"HOG","name":"Harley-Davidson, Inc.","industry":"Recreational Vehicles (레저용 차량 (RV))","close":24.55,"changePct":-1.13,"rs":52,"passed":6,"exchange":"NYSE","avgVolumeThousands":1932,"extension20Pct":-6.2,"adrPct":3.44},{"symbol":"B","name":"Barrick Mining Corporation","industry":"Gold (금)","close":40.24,"changePct":0.35,"rs":52,"passed":2,"exchange":"NYSE","avgVolumeThousands":9911,"extension20Pct":-5.6,"adrPct":2.34},{"symbol":"CCEC","name":"Capital Clean Energy Carriers Corp.","industry":"Marine Shipping (해상 운송 (해운))","close":20.99,"changePct":-3.27,"rs":52,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":7,"extension20Pct":-3.6,"adrPct":2.73},{"symbol":"DPRO","name":"Draganfly Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":5.28,"changePct":-3.82,"rs":52,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1326,"extension20Pct":-6.3,"adrPct":7.24},{"symbol":"PEN","name":"Penumbra, Inc.","industry":"Medical Devices (의료 기기)","close":317.55,"changePct":-0.14,"rs":52,"passed":3,"exchange":"NYSE","avgVolumeThousands":324,"extension20Pct":-0.4,"adrPct":0.5},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.14,"changePct":0.44,"rs":52,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":63,"extension20Pct":-2.4,"adrPct":6.67},{"symbol":"FULT","name":"Fulton Financial Corporation","industry":"Banks - Regional (지역 은행)","close":22.81,"changePct":0.97,"rs":52,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1641,"extension20Pct":-1.8,"adrPct":1.82},{"symbol":"GLP","name":"Global Partners LP Common Units representing Limited Partner Interests","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":46.9,"changePct":0.8,"rs":52,"passed":4,"exchange":"NYSE","avgVolumeThousands":71,"extension20Pct":-5.7,"adrPct":2.54},{"symbol":"GWRE","name":"Guidewire Software, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":152.15,"changePct":-2.04,"rs":52,"passed":3,"exchange":"NYSE","avgVolumeThousands":1347,"extension20Pct":2.8,"adrPct":4.69},{"symbol":"WSBC","name":"WesBanco, Inc.","industry":"Banks - Regional (지역 은행)","close":38.11,"changePct":1.3,"rs":52,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":917,"extension20Pct":-2.7,"adrPct":2.07},{"symbol":"CMC","name":"Commercial Metals Company","industry":"Metal Fabrication (금속 가공)","close":63.58,"changePct":1.37,"rs":52,"passed":2,"exchange":"NYSE","avgVolumeThousands":1083,"extension20Pct":-2.9,"adrPct":2.63},{"symbol":"JJSF","name":"J & J Snack Foods Corp.","industry":"Packaged Foods (포장 식품)","close":78.25,"changePct":0.86,"rs":52,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":215,"extension20Pct":-1.8,"adrPct":2.34},{"symbol":"BDC","name":"Belden Inc","industry":"Communication Equipment (통신 장비)","close":112.56,"changePct":3.95,"rs":52,"passed":0,"exchange":"NYSE","avgVolumeThousands":433,"extension20Pct":-0.8,"adrPct":3.34},{"symbol":"MFI","name":"mF International Limited","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":9.47,"changePct":-0.63,"rs":52,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":16,"extension20Pct":0.3,"adrPct":3.12},{"symbol":"WMG","name":"Warner Music Group Corp.","industry":"Entertainment (엔터테인먼트)","close":26.82,"changePct":-0.87,"rs":52,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2128,"extension20Pct":-3.6,"adrPct":3.06},{"symbol":"CMT","name":"Core Molding Technologies Inc","industry":"Specialty Chemicals (특수 화학제품)","close":23.02,"changePct":0.31,"rs":52,"passed":5,"exchange":"AMEX","avgVolumeThousands":30,"extension20Pct":-1.5,"adrPct":3.31},{"symbol":"MOH","name":"Molina Healthcare Inc","industry":"Healthcare Plans (의료 보험 및 계획)","close":189.54,"changePct":4.81,"rs":52,"passed":6,"exchange":"NYSE","avgVolumeThousands":663,"extension20Pct":-3.4,"adrPct":3.54},{"symbol":"CVSA","name":"Covista Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":125.48,"changePct":1.75,"rs":52,"passed":6,"exchange":"NYSE","avgVolumeThousands":354,"extension20Pct":1.0,"adrPct":2.91},{"symbol":"ECL","name":"Ecolab Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":273.7,"changePct":0.9,"rs":52,"passed":4,"exchange":"NYSE","avgVolumeThousands":1333,"extension20Pct":-0.4,"adrPct":1.74},{"symbol":"CBSH","name":"Commerce Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":55.28,"changePct":0.82,"rs":52,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":993,"extension20Pct":-2.7,"adrPct":1.58},{"symbol":"CHNR","name":"China Natural Resources, Inc.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":3.86,"changePct":-1.03,"rs":52,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":8,"extension20Pct":-0.2,"adrPct":4.13},{"symbol":"OPRA","name":"Opera Limited","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":17.7,"changePct":0.4,"rs":52,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":346,"extension20Pct":-1.6,"adrPct":2.76},{"symbol":"APG","name":"APi Group Corporation","industry":"Engineering & Construction (엔지니어링 및 건설)","close":40.48,"changePct":1.17,"rs":52,"passed":2,"exchange":"NYSE","avgVolumeThousands":3120,"extension20Pct":5.9,"adrPct":3.09},{"symbol":"DFIN","name":"Donnelley Financial Solutions, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":46.56,"changePct":-1.96,"rs":52,"passed":3,"exchange":"NYSE","avgVolumeThousands":234,"extension20Pct":-3.6,"adrPct":3.03},{"symbol":"STTK","name":"Shattuck Labs, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":6.73,"changePct":-1.61,"rs":52,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1126,"extension20Pct":6.3,"adrPct":6.39},{"symbol":"OKE","name":"ONEOK, Inc.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":87.88,"changePct":0.83,"rs":52,"passed":5,"exchange":"NYSE","avgVolumeThousands":3746,"extension20Pct":-4.5,"adrPct":2.63},{"symbol":"FLS","name":"Flowserve Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":74.37,"changePct":1.79,"rs":52,"passed":4,"exchange":"NYSE","avgVolumeThousands":1650,"extension20Pct":0.2,"adrPct":2.77},{"symbol":"SLGL","name":"Sol-Gel Technologies Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":72.0,"changePct":-1.37,"rs":52,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":58,"extension20Pct":8.5,"adrPct":5.41},{"symbol":"TMDX","name":"TransMedics Group, Inc.","industry":"Medical Devices (의료 기기)","close":79.79,"changePct":1.47,"rs":52,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":825,"extension20Pct":-6.5,"adrPct":4.99},{"symbol":"USLM","name":"United States Lime & Minerals, Inc.","industry":"Building Materials (건축 자재)","close":111.01,"changePct":-0.31,"rs":52,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":154,"extension20Pct":-2.4,"adrPct":2.75},{"symbol":"BPOP","name":"Popular, Inc.","industry":"Banks - Regional (지역 은행)","close":158.14,"changePct":1.04,"rs":52,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":484,"extension20Pct":-2.1,"adrPct":1.8},{"symbol":"BWMX","name":"Betterware de Mexico, S.A.P.I. de C.V.","industry":"Specialty Retail (전문 소매업)","close":16.46,"changePct":0.37,"rs":52,"passed":5,"exchange":"NYSE","avgVolumeThousands":83,"extension20Pct":1.3,"adrPct":3.2},{"symbol":"NOMD","name":"Nomad Foods Limited","industry":"Packaged Foods (포장 식품)","close":10.65,"changePct":-1.48,"rs":52,"passed":2,"exchange":"NYSE","avgVolumeThousands":1570,"extension20Pct":-1.7,"adrPct":2.81},{"symbol":"LYTS","name":"LSI Industries Inc.","industry":"Electronic Components (전자 부품)","close":21.25,"changePct":1.48,"rs":52,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":391,"extension20Pct":4.1,"adrPct":3.07},{"symbol":"GBDC","name":"Golub Capital BDC, Inc.","industry":"Asset Management (자산 관리)","close":12.54,"changePct":-0.87,"rs":52,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1277,"extension20Pct":-0.4,"adrPct":1.5},{"symbol":"RPC","name":"Ridgepost Capital, Inc.","industry":"Asset Management (자산 관리)","close":7.62,"changePct":1.6,"rs":52,"passed":0,"exchange":"NYSE","avgVolumeThousands":560,"extension20Pct":-2.5,"adrPct":3.28},{"symbol":"JNJ","name":"Johnson & Johnson","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":256.03,"changePct":-1.02,"rs":52,"passed":6,"exchange":"NYSE","avgVolumeThousands":6705,"extension20Pct":-4.3,"adrPct":1.79},{"symbol":"SMC","name":"Summit Midstream Corporation","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":30.84,"changePct":0.69,"rs":52,"passed":5,"exchange":"NYSE","avgVolumeThousands":64,"extension20Pct":-4.5,"adrPct":3.13},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":10.5,"changePct":-3.31,"rs":52,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":408,"extension20Pct":-1.7,"adrPct":4.4},{"symbol":"ENSG","name":"The Ensign Group, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":171.78,"changePct":1.27,"rs":52,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":357,"extension20Pct":-1.1,"adrPct":2.13},{"symbol":"MPTI","name":"M-tron Industries, Inc.","industry":"Electronic Components (전자 부품)","close":77.11,"changePct":0.19,"rs":52,"passed":4,"exchange":"AMEX","avgVolumeThousands":142,"extension20Pct":1.6,"adrPct":3.76},{"symbol":"STEP","name":"StepStone Group Inc.","industry":"Asset Management (자산 관리)","close":45.27,"changePct":1.25,"rs":52,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1210,"extension20Pct":-3.6,"adrPct":4.05},{"symbol":"UL","name":"Unilever PLC","industry":"Household & Personal Products (가정용 및 개인용품)","close":59.7,"changePct":0.2,"rs":52,"passed":2,"exchange":"NYSE","avgVolumeThousands":3902,"extension20Pct":-3.9,"adrPct":1.12},{"symbol":"HTO","name":"H2O America","industry":"Utilities - Regulated Water (유틸리티 - 규제 용수)","close":60.13,"changePct":-0.12,"rs":52,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":417,"extension20Pct":-3.8,"adrPct":2.04},{"symbol":"NBN","name":"Northeast Bank","industry":"Banks - Regional (지역 은행)","close":126.86,"changePct":1.73,"rs":52,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":114,"extension20Pct":-2.4,"adrPct":2.86},{"symbol":"RGCO","name":"RGC Resources Inc.","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":21.8,"changePct":0.97,"rs":51,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":14,"extension20Pct":1.9,"adrPct":2.32},{"symbol":"AMP","name":"Ameriprise Financial, Inc.","industry":"Asset Management (자산 관리)","close":490.91,"changePct":-0.79,"rs":51,"passed":4,"exchange":"NYSE","avgVolumeThousands":525,"extension20Pct":-6.8,"adrPct":2.67},{"symbol":"COR","name":"Cencora, Inc.","industry":"Medical Distribution (의료 유통)","close":309.05,"changePct":-0.24,"rs":51,"passed":2,"exchange":"NYSE","avgVolumeThousands":1346,"extension20Pct":-1.9,"adrPct":2.48},{"symbol":"MKSI","name":"MKS Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":279.15,"changePct":2.92,"rs":51,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1410,"extension20Pct":8.2,"adrPct":3.37},{"symbol":"CZWI","name":"Citizens Community Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":21.3,"changePct":0.47,"rs":51,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":50,"extension20Pct":-1.2,"adrPct":2.74},{"symbol":"AER","name":"AerCap Holdings N.V.","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":144.4,"changePct":0.33,"rs":51,"passed":4,"exchange":"NYSE","avgVolumeThousands":1110,"extension20Pct":0.7,"adrPct":1.76},{"symbol":"DORM","name":"Dorman Products, Inc.","industry":"Auto Parts (자동차 부품)","close":123.06,"changePct":0.14,"rs":51,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":253,"extension20Pct":-1.1,"adrPct":2.65},{"symbol":"RNST","name":"Renasant Corporation","industry":"Banks - Regional (지역 은행)","close":39.92,"changePct":1.63,"rs":51,"passed":4,"exchange":"NYSE","avgVolumeThousands":638,"extension20Pct":-0.8,"adrPct":1.77},{"symbol":"INDB","name":"Independent Bank Corp.","industry":"Banks - Regional (지역 은행)","close":80.06,"changePct":1.43,"rs":51,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":330,"extension20Pct":-1.5,"adrPct":1.88},{"symbol":"RMD","name":"ResMed Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":218.89,"changePct":-1.02,"rs":51,"passed":1,"exchange":"NYSE","avgVolumeThousands":1365,"extension20Pct":-1.8,"adrPct":2.19},{"symbol":"SD","name":"SandRidge Energy, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":13.62,"changePct":0.44,"rs":51,"passed":2,"exchange":"NYSE","avgVolumeThousands":334,"extension20Pct":-3.7,"adrPct":2.43},{"symbol":"SPKLU","name":"Spark I Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":12.42,"changePct":0.0,"rs":51,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.23},{"symbol":"HLF","name":"Herbalife Ltd.","industry":"Packaged Foods (포장 식품)","close":12.56,"changePct":2.28,"rs":51,"passed":3,"exchange":"NYSE","avgVolumeThousands":1563,"extension20Pct":2.9,"adrPct":3.63},{"symbol":"CAH","name":"Cardinal Health, Inc.","industry":"Medical Distribution (의료 유통)","close":228.32,"changePct":-0.77,"rs":51,"passed":6,"exchange":"NYSE","avgVolumeThousands":1828,"extension20Pct":-0.4,"adrPct":2.24},{"symbol":"MRBK","name":"Meridian Corporation","industry":"Banks - Regional (지역 은행)","close":18.97,"changePct":0.85,"rs":51,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":89,"extension20Pct":-1.9,"adrPct":2.37},{"symbol":"RUSHA","name":"Rush Enterprises, Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":47.18,"changePct":2.14,"rs":51,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":681,"extension20Pct":-2.2,"adrPct":2.43},{"symbol":"WLKP","name":"Westlake Chemical Partners LP Common Units representing limited partner interests","industry":"Chemicals (화학)","close":21.27,"changePct":0.05,"rs":51,"passed":3,"exchange":"NYSE","avgVolumeThousands":29,"extension20Pct":-0.8,"adrPct":1.56},{"symbol":"TDY","name":"Teledyne Technologies Incorporated","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":617.17,"changePct":0.73,"rs":51,"passed":4,"exchange":"NYSE","avgVolumeThousands":288,"extension20Pct":1.7,"adrPct":1.65},{"symbol":"WGS","name":"GeneDx Holdings Corp.","industry":"Diagnostics & Research (진단 및 연구)","close":73.09,"changePct":3.0,"rs":51,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":741,"extension20Pct":-16.2,"adrPct":7.24},{"symbol":"HUBS","name":"HubSpot, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":214.53,"changePct":-1.34,"rs":51,"passed":0,"exchange":"NYSE","avgVolumeThousands":1849,"extension20Pct":-4.1,"adrPct":5.64},{"symbol":"OCSL","name":"Oaktree Specialty Lending Corporation","industry":"Asset Management (자산 관리)","close":11.9,"changePct":-0.71,"rs":51,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":511,"extension20Pct":-3.6,"adrPct":1.81},{"symbol":"SOR","name":"Source Capital, Inc. Cmn Shs of BI","industry":"Asset Management (자산 관리)","close":44.95,"changePct":-0.04,"rs":51,"passed":3,"exchange":"NYSE","avgVolumeThousands":9,"extension20Pct":-1.6,"adrPct":1.73},{"symbol":"KMI","name":"Kinder Morgan, Inc.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":31.07,"changePct":1.77,"rs":51,"passed":3,"exchange":"NYSE","avgVolumeThousands":11551,"extension20Pct":-0.0,"adrPct":2.3},{"symbol":"ZJYL","name":"JIN MEDICAL INTERNATIONAL LTD.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":1.94,"changePct":-3.0,"rs":51,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":920,"extension20Pct":-3.4,"adrPct":8.23},{"symbol":"AEYE","name":"AudioEye, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":6.92,"changePct":-0.29,"rs":51,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":145,"extension20Pct":-5.0,"adrPct":6.33},{"symbol":"NTR","name":"Nutrien Ltd.","industry":"Agricultural Inputs (농업 원자재 및 투입물)","close":70.06,"changePct":0.47,"rs":51,"passed":5,"exchange":"NYSE","avgVolumeThousands":2681,"extension20Pct":-7.3,"adrPct":2.76},{"symbol":"ORLY","name":"O'Reilly Automotive, Inc.","industry":"Auto Parts (자동차 부품)","close":84.9,"changePct":-0.15,"rs":51,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":5937,"extension20Pct":-0.8,"adrPct":1.93},{"symbol":"ARLP","name":"Alliance Resource Partners, L.P.","industry":"Thermal Coal (발전용 유연탄)","close":24.53,"changePct":0.78,"rs":51,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":312,"extension20Pct":-4.4,"adrPct":1.85},{"symbol":"CURB","name":"Curbline Properties Corp.","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":28.27,"changePct":1.14,"rs":51,"passed":4,"exchange":"NYSE","avgVolumeThousands":1426,"extension20Pct":-1.5,"adrPct":2.1},{"symbol":"POWL","name":"Powell Industries, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":196.1,"changePct":2.89,"rs":51,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":608,"extension20Pct":6.5,"adrPct":3.86},{"symbol":"DG","name":"Dollar General Corporation","industry":"Discount Stores (할인점)","close":118.92,"changePct":-0.01,"rs":51,"passed":2,"exchange":"NYSE","avgVolumeThousands":2353,"extension20Pct":-3.9,"adrPct":2.86},{"symbol":"JMIA","name":"Jumia Technologies AG","industry":"Internet Retail (인터넷 소매 (이커머스))","close":6.92,"changePct":-0.43,"rs":51,"passed":1,"exchange":"NYSE","avgVolumeThousands":1683,"extension20Pct":-1.9,"adrPct":4.07},{"symbol":"CCEP","name":"Coca-Cola Europacific Partners plc","industry":"Beverages - Non-Alcoholic (음료 - 무알코올)","close":101.06,"changePct":0.27,"rs":51,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1829,"extension20Pct":-1.2,"adrPct":1.85},{"symbol":"HOVR","name":"New Horizon Aircraft Ltd.","industry":"Aerospace & Defense (우주항공 및 방위)","close":1.68,"changePct":0.6,"rs":51,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":721,"extension20Pct":0.1,"adrPct":4.18},{"symbol":"IMVT","name":"Immunovant, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":33.62,"changePct":-0.09,"rs":51,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1292,"extension20Pct":-7.0,"adrPct":3.73},{"symbol":"VRTX","name":"Vertex Pharmaceuticals Incorporated","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":504.73,"changePct":-0.4,"rs":51,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1138,"extension20Pct":-2.7,"adrPct":2.19},{"symbol":"NOV","name":"NOV Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":18.8,"changePct":-0.58,"rs":51,"passed":5,"exchange":"NYSE","avgVolumeThousands":3370,"extension20Pct":-7.0,"adrPct":2.83},{"symbol":"SQNS","name":"Sequans Communications S.A.","industry":"Semiconductors (반도체)","close":2.8,"changePct":2.19,"rs":51,"passed":0,"exchange":"NYSE","avgVolumeThousands":43,"extension20Pct":-2.4,"adrPct":5.89},{"symbol":"TRNO","name":"Terreno Realty Corporation","industry":"REIT - Industrial (리츠 - 산업용)","close":64.54,"changePct":0.88,"rs":51,"passed":4,"exchange":"NYSE","avgVolumeThousands":708,"extension20Pct":-1.6,"adrPct":1.45},{"symbol":"DRI","name":"Darden Restaurants, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":200.46,"changePct":1.55,"rs":51,"passed":4,"exchange":"NYSE","avgVolumeThousands":1186,"extension20Pct":-3.1,"adrPct":2.32},{"symbol":"FIBK","name":"First Interstate BancSystem, Inc.","industry":"Banks - Regional (지역 은행)","close":36.0,"changePct":0.64,"rs":51,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1152,"extension20Pct":-2.0,"adrPct":1.84},{"symbol":"QUIK","name":"QuickLogic Corporation","industry":"Semiconductors (반도체)","close":11.87,"changePct":1.8,"rs":51,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":254,"extension20Pct":9.1,"adrPct":4.13},{"symbol":"LAMR","name":"Lamar Advertising Company","industry":"REIT - Specialty (리츠 - 특수목적)","close":144.12,"changePct":0.54,"rs":51,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":597,"extension20Pct":-1.6,"adrPct":1.6},{"symbol":"YJ","name":"Yunji Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":1.62,"changePct":-1.82,"rs":51,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":4183,"extension20Pct":-13.7,"adrPct":7.48},{"symbol":"ARIS","name":"Aris Mining Corporation","industry":"Gold (금)","close":17.5,"changePct":1.04,"rs":51,"passed":4,"exchange":"NYSE","avgVolumeThousands":1565,"extension20Pct":-6.9,"adrPct":3.79},{"symbol":"BCPC","name":"Balchem Corporation","industry":"Specialty Chemicals (특수 화학제품)","close":166.56,"changePct":1.75,"rs":50,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":197,"extension20Pct":-0.4,"adrPct":1.83},{"symbol":"PPLI","name":"People Incorporated","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":41.28,"changePct":0.81,"rs":51,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1176,"extension20Pct":7.5,"adrPct":3.29},{"symbol":"TIGO","name":"Millicom International Cellular S.A.","industry":"Telecom Services (통신 서비스)","close":88.32,"changePct":3.17,"rs":51,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1099,"extension20Pct":-5.1,"adrPct":3.06},{"symbol":"MTDR","name":"Matador Resources Company","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":53.5,"changePct":1.02,"rs":50,"passed":4,"exchange":"NYSE","avgVolumeThousands":2030,"extension20Pct":-4.6,"adrPct":3.35},{"symbol":"UNTY","name":"Unity Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":55.34,"changePct":1.26,"rs":50,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":56,"extension20Pct":-4.0,"adrPct":2.22},{"symbol":"OTEX","name":"Open Text Corporation","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":22.22,"changePct":-0.8,"rs":50,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1516,"extension20Pct":-3.1,"adrPct":2.85},{"symbol":"VISN","name":"Vistance Networks, Inc.","industry":"Communication Equipment (통신 장비)","close":6.21,"changePct":0.81,"rs":50,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":8735,"extension20Pct":-2.4,"adrPct":3.13},{"symbol":"KR","name":"Kroger Company (The)","industry":"Grocery Stores (식료품점)","close":59.03,"changePct":-0.76,"rs":50,"passed":2,"exchange":"NYSE","avgVolumeThousands":6948,"extension20Pct":-0.3,"adrPct":2.68},{"symbol":"DOC","name":"Healthpeak Properties, Inc.","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":19.49,"changePct":0.26,"rs":50,"passed":5,"exchange":"NYSE","avgVolumeThousands":5257,"extension20Pct":-3.8,"adrPct":1.8},{"symbol":"ITRN","name":"Ituran Location and Control Ltd.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":52.53,"changePct":2.36,"rs":50,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":123,"extension20Pct":1.3,"adrPct":2.07},{"symbol":"ATEN","name":"A10 Networks, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":27.64,"changePct":0.14,"rs":50,"passed":4,"exchange":"NYSE","avgVolumeThousands":1312,"extension20Pct":6.1,"adrPct":3.84},{"symbol":"COLM","name":"Columbia Sportswear Company","industry":"Apparel Manufacturing (의류 제조)","close":57.27,"changePct":-0.73,"rs":50,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":703,"extension20Pct":-0.0,"adrPct":2.55},{"symbol":"OHI","name":"Omega Healthcare Investors, Inc.","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":45.72,"changePct":1.08,"rs":50,"passed":4,"exchange":"NYSE","avgVolumeThousands":1918,"extension20Pct":-1.9,"adrPct":1.84},{"symbol":"RAND","name":"Rand Capital Corporation","industry":"Asset Management (자산 관리)","close":10.19,"changePct":3.13,"rs":50,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3,"extension20Pct":-1.6,"adrPct":2.45},{"symbol":"AKAM","name":"Akamai Technologies, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":108.92,"changePct":1.86,"rs":50,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":4351,"extension20Pct":-0.1,"adrPct":5.63},{"symbol":"REX","name":"REX American Resources Corporation","industry":"Chemicals (화학)","close":43.37,"changePct":-0.87,"rs":50,"passed":5,"exchange":"NYSE","avgVolumeThousands":204,"extension20Pct":1.3,"adrPct":3.03},{"symbol":"CSR","name":"D/B/A Centerspace","industry":"REIT - Residential (리츠 - 주거용)","close":54.5,"changePct":0.28,"rs":50,"passed":1,"exchange":"NYSE","avgVolumeThousands":250,"extension20Pct":-2.3,"adrPct":2.1},{"symbol":"AUB","name":"Atlantic Union Bankshares Corporation","industry":"Banks - Regional (지역 은행)","close":38.82,"changePct":0.91,"rs":50,"passed":5,"exchange":"NYSE","avgVolumeThousands":1056,"extension20Pct":-0.7,"adrPct":1.87},{"symbol":"ITW","name":"Illinois Tool Works Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":262.92,"changePct":0.8,"rs":50,"passed":4,"exchange":"NYSE","avgVolumeThousands":1278,"extension20Pct":-1.8,"adrPct":1.79},{"symbol":"IR","name":"Ingersoll Rand Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":76.07,"changePct":1.09,"rs":50,"passed":1,"exchange":"NYSE","avgVolumeThousands":4279,"extension20Pct":2.6,"adrPct":2.48},{"symbol":"CENT","name":"Central Garden & Pet Company","industry":"Packaged Foods (포장 식품)","close":39.81,"changePct":1.56,"rs":50,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":101,"extension20Pct":-0.4,"adrPct":2.01},{"symbol":"CIEN","name":"Ciena Corporation","industry":"Communication Equipment (통신 장비)","close":391.34,"changePct":3.22,"rs":50,"passed":4,"exchange":"NYSE","avgVolumeThousands":2382,"extension20Pct":11.8,"adrPct":5.69},{"symbol":"SYM","name":"Symbotic Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":43.28,"changePct":0.25,"rs":50,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1699,"extension20Pct":0.8,"adrPct":3.85},{"symbol":"AIIR","name":"Air Global PLC","industry":"Tobacco (담배)","close":7.39,"changePct":-3.9,"rs":50,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":20,"extension20Pct":-0.6,"adrPct":8.27},{"symbol":"STRA","name":"Strategic Education, Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":79.72,"changePct":1.18,"rs":50,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":298,"extension20Pct":0.1,"adrPct":2.88},{"symbol":"UTL","name":"UNITIL Corporation","industry":"Utilities - Diversified (유틸리티 - 종합 유틸리티)","close":51.2,"changePct":1.19,"rs":50,"passed":4,"exchange":"NYSE","avgVolumeThousands":131,"extension20Pct":-1.5,"adrPct":2.19},{"symbol":"RELY","name":"Remitly Global, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":21.77,"changePct":1.35,"rs":50,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":3670,"extension20Pct":-1.6,"adrPct":4.38},{"symbol":"SRBK","name":"SR Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":18.5,"changePct":-1.33,"rs":50,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":21,"extension20Pct":-4.4,"adrPct":1.92},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":55.43,"changePct":-0.02,"rs":50,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1531,"extension20Pct":0.9,"adrPct":4.83},{"symbol":"CGBD","name":"Carlyle Secured Lending, Inc.","industry":"Asset Management (자산 관리)","close":10.65,"changePct":-1.11,"rs":50,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":487,"extension20Pct":-5.3,"adrPct":2.04},{"symbol":"FMS","name":"Fresenius Medical Care AG","industry":"Medical Care Facilities (의료 시설 (병원))","close":22.25,"changePct":-0.04,"rs":50,"passed":4,"exchange":"NYSE","avgVolumeThousands":748,"extension20Pct":-1.0,"adrPct":1.24},{"symbol":"MANU","name":"Manchester United Ltd.","industry":"Entertainment (엔터테인먼트)","close":20.08,"changePct":-2.62,"rs":50,"passed":5,"exchange":"NYSE","avgVolumeThousands":351,"extension20Pct":-1.5,"adrPct":3.21},{"symbol":"ECG","name":"Everus Construction Group, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":123.35,"changePct":3.11,"rs":50,"passed":4,"exchange":"NYSE","avgVolumeThousands":502,"extension20Pct":6.0,"adrPct":3.61},{"symbol":"KURA","name":"Kura Oncology, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":10.65,"changePct":0.0,"rs":50,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1940,"extension20Pct":-6.5,"adrPct":4.2},{"symbol":"BLIV","name":"BeLive Holdings","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":2.31,"changePct":2.21,"rs":50,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":3,"extension20Pct":1.9,"adrPct":4.04},{"symbol":"DB","name":"Deutsche Bank AG","industry":"Banks - Regional (지역 은행)","close":34.97,"changePct":-0.46,"rs":50,"passed":4,"exchange":"NYSE","avgVolumeThousands":1922,"extension20Pct":-7.9,"adrPct":1.56},{"symbol":"HCC","name":"Warrior Met Coal, Inc.","industry":"Coking Coal (점결탄)","close":89.35,"changePct":0.3,"rs":50,"passed":4,"exchange":"NYSE","avgVolumeThousands":653,"extension20Pct":-4.4,"adrPct":3.79},{"symbol":"VCEL","name":"Vericel Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":40.15,"changePct":1.8,"rs":50,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":496,"extension20Pct":1.4,"adrPct":3.04},{"symbol":"AXTA","name":"Axalta Coating Systems Ltd.","industry":"Specialty Chemicals (특수 화학제품)","close":32.19,"changePct":1.08,"rs":50,"passed":4,"exchange":"NYSE","avgVolumeThousands":1783,"extension20Pct":-2.9,"adrPct":2.09},{"symbol":"CRNT","name":"Ceragon Networks Ltd.","industry":"Communication Equipment (통신 장비)","close":2.18,"changePct":3.81,"rs":50,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":394,"extension20Pct":4.6,"adrPct":3.13},{"symbol":"GOLD","name":"Gold.com, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":42.29,"changePct":0.48,"rs":50,"passed":2,"exchange":"NYSE","avgVolumeThousands":553,"extension20Pct":-6.1,"adrPct":4.42},{"symbol":"COLD","name":"Americold Realty Trust, Inc.","industry":"REIT - Industrial (리츠 - 산업용)","close":13.97,"changePct":1.16,"rs":50,"passed":6,"exchange":"NYSE","avgVolumeThousands":3561,"extension20Pct":-2.8,"adrPct":3.55},{"symbol":"CHD","name":"Church & Dwight Company, Inc.","industry":"Household & Personal Products (가정용 및 개인용품)","close":94.32,"changePct":0.22,"rs":50,"passed":4,"exchange":"NYSE","avgVolumeThousands":1859,"extension20Pct":-1.0,"adrPct":1.49},{"symbol":"GHM","name":"Graham Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":91.49,"changePct":5.28,"rs":50,"passed":3,"exchange":"NYSE","avgVolumeThousands":184,"extension20Pct":5.7,"adrPct":3.64},{"symbol":"IBOC","name":"International Bancshares Corporation","industry":"Banks - Regional (지역 은행)","close":69.84,"changePct":1.04,"rs":50,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":336,"extension20Pct":-0.6,"adrPct":1.49},{"symbol":"SUZ","name":"Suzano S.A.","industry":"Paper & Paper Products (종이 및 제지 제품)","close":8.5,"changePct":2.41,"rs":50,"passed":0,"exchange":"NYSE","avgVolumeThousands":3107,"extension20Pct":-5.8,"adrPct":2.21},{"symbol":"FFIN","name":"First Financial Bankshares, Inc.","industry":"Banks - Regional (지역 은행)","close":32.15,"changePct":1.26,"rs":50,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":727,"extension20Pct":-1.4,"adrPct":1.91},{"symbol":"USAC","name":"USA Compression Partners, LP Common Units Representing Limited Partner Interests","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":25.42,"changePct":0.59,"rs":50,"passed":3,"exchange":"NYSE","avgVolumeThousands":377,"extension20Pct":-3.1,"adrPct":2.32},{"symbol":"CLYM","name":"Climb Bio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":10.94,"changePct":-1.17,"rs":50,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1461,"extension20Pct":-18.1,"adrPct":6.96},{"symbol":"EPD","name":"Enterprise Products Partners L.P.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":36.18,"changePct":1.43,"rs":50,"passed":4,"exchange":"NYSE","avgVolumeThousands":3076,"extension20Pct":-4.3,"adrPct":1.67},{"symbol":"DSWL","name":"Deswell Industries, Inc.","industry":"Electronic Components (전자 부품)","close":3.07,"changePct":0.0,"rs":49,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":9,"extension20Pct":-0.9,"adrPct":3.41},{"symbol":"YSXT","name":"YSX Tech. Co., Ltd","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":1.23,"changePct":-1.44,"rs":49,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":37,"extension20Pct":-6.8,"adrPct":7.11},{"symbol":"TCBS","name":"Texas Community Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":17.13,"changePct":0.41,"rs":49,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":-0.3,"adrPct":0.95},{"symbol":"TIPT","name":"Tiptree Inc.","industry":"Insurance - Specialty (보험 - 특수보험)","close":17.35,"changePct":0.29,"rs":49,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":216,"extension20Pct":-0.9,"adrPct":1.81},{"symbol":"WAL","name":"Western Alliance Bancorporation","industry":"Banks - Regional (지역 은행)","close":76.38,"changePct":0.9,"rs":49,"passed":1,"exchange":"NYSE","avgVolumeThousands":1021,"extension20Pct":-2.0,"adrPct":2.64},{"symbol":"BWA","name":"BorgWarner Inc.","industry":"Auto Parts (자동차 부품)","close":60.51,"changePct":0.22,"rs":49,"passed":5,"exchange":"NYSE","avgVolumeThousands":2210,"extension20Pct":-3.6,"adrPct":2.88},{"symbol":"DDL","name":"Dingdong (Cayman) Limited","industry":"Grocery Stores (식료품점)","close":2.15,"changePct":0.47,"rs":49,"passed":2,"exchange":"NYSE","avgVolumeThousands":297,"extension20Pct":-2.6,"adrPct":2.99},{"symbol":"FTV","name":"Fortive Corporation","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":57.47,"changePct":2.92,"rs":49,"passed":3,"exchange":"NYSE","avgVolumeThousands":2420,"extension20Pct":3.2,"adrPct":1.84},{"symbol":"LZM","name":"Lifezone Metals Limited","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":3.85,"changePct":2.67,"rs":49,"passed":1,"exchange":"NYSE","avgVolumeThousands":366,"extension20Pct":-1.6,"adrPct":4.91},{"symbol":"ANDE","name":"The Andersons, Inc.","industry":"Food Distribution (식품 유통)","close":67.72,"changePct":3.41,"rs":49,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":368,"extension20Pct":-1.7,"adrPct":2.76},{"symbol":"NVCR","name":"NovoCure Limited","industry":"Medical Devices (의료 기기)","close":14.94,"changePct":-6.16,"rs":49,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1276,"extension20Pct":-7.6,"adrPct":4.44},{"symbol":"BKKT","name":"Bakkt, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":7.74,"changePct":0.45,"rs":49,"passed":0,"exchange":"NYSE","avgVolumeThousands":1338,"extension20Pct":-6.0,"adrPct":7.57},{"symbol":"GSBD","name":"Goldman Sachs BDC, Inc.","industry":"Asset Management (자산 관리)","close":9.07,"changePct":-1.09,"rs":49,"passed":4,"exchange":"NYSE","avgVolumeThousands":900,"extension20Pct":-5.1,"adrPct":2.08},{"symbol":"USFD","name":"US Foods Holding Corp.","industry":"Food Distribution (식품 유통)","close":96.92,"changePct":3.18,"rs":49,"passed":6,"exchange":"NYSE","avgVolumeThousands":2329,"extension20Pct":2.0,"adrPct":2.96},{"symbol":"AIN","name":"Albany International Corporation","industry":"Textile Manufacturing (섬유 제조)","close":60.88,"changePct":3.1,"rs":49,"passed":5,"exchange":"NYSE","avgVolumeThousands":279,"extension20Pct":0.9,"adrPct":2.71},{"symbol":"MDLZ","name":"Mondelez International, Inc.","industry":"Confectioners (제과 (사탕, 초콜릿))","close":58.19,"changePct":0.74,"rs":49,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":8215,"extension20Pct":-4.3,"adrPct":1.76},{"symbol":"MOLN","name":"Molecular Partners AG","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.91,"changePct":0.0,"rs":49,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":-5.0,"adrPct":2.35},{"symbol":"SAN","name":"Banco Santander, S.A.","industry":"Banks - Diversified (다국적/종합 은행)","close":13.36,"changePct":0.6,"rs":49,"passed":6,"exchange":"NYSE","avgVolumeThousands":13003,"extension20Pct":-7.2,"adrPct":1.56},{"symbol":"VOYG","name":"Voyager Technologies, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":30.93,"changePct":3.41,"rs":49,"passed":4,"exchange":"NYSE","avgVolumeThousands":1959,"extension20Pct":-7.6,"adrPct":6.95},{"symbol":"PSMT","name":"PriceSmart, Inc.","industry":"Discount Stores (할인점)","close":170.68,"changePct":1.81,"rs":49,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":231,"extension20Pct":0.0,"adrPct":2.21},{"symbol":"CEG","name":"Constellation Energy Corporation","industry":"Utilities - Independent Power Producers (유틸리티 - 독립 전력 생산 및 신재생 발전)","close":257.49,"changePct":-0.55,"rs":49,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2806,"extension20Pct":-4.2,"adrPct":3.69},{"symbol":"EGP","name":"EastGroup Properties, Inc.","industry":"REIT - Industrial (리츠 - 산업용)","close":195.78,"changePct":0.48,"rs":49,"passed":4,"exchange":"NYSE","avgVolumeThousands":497,"extension20Pct":-1.9,"adrPct":1.54},{"symbol":"GLOB","name":"Globant S.A.","industry":"Information Technology Services (IT 서비스)","close":35.1,"changePct":-5.08,"rs":49,"passed":0,"exchange":"NYSE","avgVolumeThousands":1467,"extension20Pct":-3.6,"adrPct":4.41},{"symbol":"LSPD","name":"Lightspeed Commerce Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":9.82,"changePct":1.45,"rs":49,"passed":1,"exchange":"NYSE","avgVolumeThousands":751,"extension20Pct":0.3,"adrPct":2.62},{"symbol":"CRC","name":"California Resources Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":52.43,"changePct":1.49,"rs":49,"passed":2,"exchange":"NYSE","avgVolumeThousands":869,"extension20Pct":-2.5,"adrPct":3.03},{"symbol":"HIFS","name":"Hingham Institution for Savings","industry":"Banks - Regional (지역 은행)","close":287.78,"changePct":1.38,"rs":49,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":45,"extension20Pct":-4.3,"adrPct":3.12},{"symbol":"RNGR","name":"Ranger Energy Services, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":15.66,"changePct":1.62,"rs":49,"passed":4,"exchange":"NYSE","avgVolumeThousands":200,"extension20Pct":-2.8,"adrPct":3.25},{"symbol":"DAN","name":"Dana Incorporated","industry":"Auto Parts (자동차 부품)","close":27.88,"changePct":0.9,"rs":49,"passed":3,"exchange":"NYSE","avgVolumeThousands":1454,"extension20Pct":-5.2,"adrPct":3.34},{"symbol":"MENS","name":"Jyong Biotech Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.18,"changePct":7.39,"rs":49,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":43,"extension20Pct":3.4,"adrPct":9.41},{"symbol":"RJF","name":"Raymond James Financial, Inc.","industry":"Asset Management (자산 관리)","close":158.21,"changePct":-0.97,"rs":49,"passed":3,"exchange":"NYSE","avgVolumeThousands":1161,"extension20Pct":-4.3,"adrPct":2.21},{"symbol":"VHI","name":"Valhi, Inc.","industry":"Chemicals (화학)","close":14.89,"changePct":-2.1,"rs":49,"passed":6,"exchange":"NYSE","avgVolumeThousands":15,"extension20Pct":-11.2,"adrPct":4.62},{"symbol":"TROW","name":"T. Rowe Price Group, Inc.","industry":"Asset Management (자산 관리)","close":104.62,"changePct":-1.14,"rs":49,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1636,"extension20Pct":-0.6,"adrPct":1.93},{"symbol":"LPTH","name":"LightPath Technologies, Inc.","industry":"Electronic Components (전자 부품)","close":11.04,"changePct":1.75,"rs":49,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":3016,"extension20Pct":10.7,"adrPct":5.98},{"symbol":"INMD","name":"InMode Ltd.","industry":"Medical Devices (의료 기기)","close":14.09,"changePct":0.28,"rs":49,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":483,"extension20Pct":-2.7,"adrPct":1.37},{"symbol":"OLED","name":"Universal Display Corporation","industry":"Electronic Components (전자 부품)","close":80.37,"changePct":3.85,"rs":49,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":764,"extension20Pct":2.7,"adrPct":3.62},{"symbol":"CI","name":"The Cigna Group","industry":"Healthcare Plans (의료 보험 및 계획)","close":270.53,"changePct":0.96,"rs":49,"passed":3,"exchange":"NYSE","avgVolumeThousands":1699,"extension20Pct":-2.0,"adrPct":2.52},{"symbol":"HLIO","name":"Helios Technologies, Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":71.71,"changePct":4.09,"rs":49,"passed":4,"exchange":"NYSE","avgVolumeThousands":340,"extension20Pct":3.9,"adrPct":2.94},{"symbol":"OPCH","name":"Option Care Health, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":22.64,"changePct":0.27,"rs":49,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2228,"extension20Pct":-3.7,"adrPct":2.73},{"symbol":"BRZE","name":"Braze, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":25.42,"changePct":-0.9,"rs":49,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2540,"extension20Pct":0.1,"adrPct":5.55},{"symbol":"CNR","name":"Core Natural Resources, Inc.","industry":"Thermal Coal (발전용 유연탄)","close":88.96,"changePct":1.55,"rs":49,"passed":3,"exchange":"NYSE","avgVolumeThousands":534,"extension20Pct":-4.2,"adrPct":3.16},{"symbol":"WRLD","name":"World Acceptance Corporation","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":174.44,"changePct":1.64,"rs":49,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":88,"extension20Pct":-3.1,"adrPct":2.78},{"symbol":"NEXA","name":"Nexa Resources S.A.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":12.24,"changePct":3.73,"rs":49,"passed":4,"exchange":"NYSE","avgVolumeThousands":727,"extension20Pct":-4.6,"adrPct":3.88},{"symbol":"VNO","name":"Vornado Realty Trust","industry":"REIT - Office (리츠 - 오피스)","close":33.73,"changePct":0.51,"rs":49,"passed":5,"exchange":"NYSE","avgVolumeThousands":1409,"extension20Pct":-2.8,"adrPct":2.87},{"symbol":"PHI","name":"PLDT Inc.","industry":"Telecom Services (통신 서비스)","close":17.56,"changePct":0.06,"rs":49,"passed":1,"exchange":"NYSE","avgVolumeThousands":155,"extension20Pct":-1.2,"adrPct":2.29},{"symbol":"ENIC","name":"Enel Chile S.A.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":4.17,"changePct":0.97,"rs":49,"passed":4,"exchange":"NYSE","avgVolumeThousands":654,"extension20Pct":-3.5,"adrPct":2.27},{"symbol":"FCFS","name":"FirstCash Holdings, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":210.36,"changePct":1.06,"rs":49,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":404,"extension20Pct":-3.9,"adrPct":2.69},{"symbol":"MO","name":"Altria Group, Inc.","industry":"Tobacco (담배)","close":67.35,"changePct":0.6,"rs":49,"passed":3,"exchange":"NYSE","avgVolumeThousands":8834,"extension20Pct":-2.0,"adrPct":1.7},{"symbol":"UBS","name":"UBS Group AG Registered","industry":"Banks - Diversified (다국적/종합 은행)","close":47.71,"changePct":0.29,"rs":48,"passed":6,"exchange":"NYSE","avgVolumeThousands":1933,"extension20Pct":-6.2,"adrPct":1.54},{"symbol":"FSBC","name":"Five Star Bancorp","industry":"Banks - Regional (지역 은행)","close":43.65,"changePct":1.7,"rs":48,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":184,"extension20Pct":-2.1,"adrPct":2.17},{"symbol":"NCNO","name":"nCino, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":18.68,"changePct":-3.46,"rs":48,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":2445,"extension20Pct":-8.7,"adrPct":4.3},{"symbol":"SLB","name":"SLB Limited","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":48.74,"changePct":0.16,"rs":48,"passed":5,"exchange":"NYSE","avgVolumeThousands":13045,"extension20Pct":-7.4,"adrPct":3.07},{"symbol":"AIRJ","name":"AirJoule Technologies Corporation","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":3.92,"changePct":-1.01,"rs":48,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1324,"extension20Pct":-6.4,"adrPct":4.48},{"symbol":"CAMP","name":"CAMP4 Therapeutics Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.0,"changePct":4.17,"rs":48,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":275,"extension20Pct":-2.1,"adrPct":8.12},{"symbol":"OSW","name":"OneSpaWorld Holdings Limited","industry":"Leisure (레저)","close":23.62,"changePct":3.92,"rs":48,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":966,"extension20Pct":5.6,"adrPct":2.99},{"symbol":"SW","name":"Smurfit WestRock plc","industry":"Packaging & Containers (포장 및 용기)","close":42.54,"changePct":-1.16,"rs":48,"passed":5,"exchange":"NYSE","avgVolumeThousands":4750,"extension20Pct":-4.3,"adrPct":2.85},{"symbol":"SYY","name":"Sysco Corporation","industry":"Food Distribution (식품 유통)","close":77.49,"changePct":-0.36,"rs":48,"passed":3,"exchange":"NYSE","avgVolumeThousands":3857,"extension20Pct":-2.4,"adrPct":1.94},{"symbol":"AAT","name":"American Assets Trust, Inc.","industry":"REIT - Diversified (리츠 - 다각화)","close":21.56,"changePct":0.79,"rs":48,"passed":4,"exchange":"NYSE","avgVolumeThousands":458,"extension20Pct":-0.5,"adrPct":1.7},{"symbol":"SPKL","name":"Spark I Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.58,"changePct":0.96,"rs":48,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":24,"extension20Pct":0.1,"adrPct":0.37},{"symbol":"TOUR","name":"Tuniu Corporation","industry":"Travel Services (여행 서비스)","close":4.97,"changePct":-0.24,"rs":48,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":6,"extension20Pct":-2.3,"adrPct":2.4},{"symbol":"ASTH","name":"Astrana Health Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":35.88,"changePct":2.78,"rs":48,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":441,"extension20Pct":-1.1,"adrPct":5.11},{"symbol":"MLCI","name":"Mount Logan Capital Inc.","industry":"Asset Management (자산 관리)","close":3.4,"changePct":0.59,"rs":48,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":28,"extension20Pct":3.3,"adrPct":3.81},{"symbol":"MPV","name":"Barings Participation Investors","industry":"Asset Management (자산 관리)","close":15.98,"changePct":3.03,"rs":48,"passed":1,"exchange":"NYSE","avgVolumeThousands":24,"extension20Pct":-3.3,"adrPct":2.74},{"symbol":"PRI","name":"Primerica, Inc.","industry":"Insurance - Life (보험 - 생명보험)","close":275.42,"changePct":0.25,"rs":48,"passed":4,"exchange":"NYSE","avgVolumeThousands":188,"extension20Pct":-3.0,"adrPct":1.76},{"symbol":"ARES","name":"Ares Management Corporation","industry":"Asset Management (자산 관리)","close":117.57,"changePct":0.86,"rs":48,"passed":1,"exchange":"NYSE","avgVolumeThousands":2269,"extension20Pct":-6.3,"adrPct":3.38},{"symbol":"TSLA","name":"Tesla, Inc.","industry":"Auto Manufacturers (자동차 제조)","close":370.59,"changePct":4.65,"rs":48,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":37628,"extension20Pct":1.6,"adrPct":2.87},{"symbol":"RMR","name":"The RMR Group Inc.","industry":"Real Estate Services (부동산 서비스)","close":17.73,"changePct":-1.83,"rs":48,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":117,"extension20Pct":-5.7,"adrPct":2.11},{"symbol":"TELO","name":"Telomir Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.18,"changePct":0.85,"rs":48,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":64,"extension20Pct":-0.9,"adrPct":5.74},{"symbol":"BSBR","name":"Banco Santander Brasil SA","industry":"Banks - Regional (지역 은행)","close":5.39,"changePct":1.13,"rs":48,"passed":1,"exchange":"NYSE","avgVolumeThousands":3999,"extension20Pct":-6.7,"adrPct":1.86},{"symbol":"TDAY","name":"USA TODAY Co., Inc.","industry":"Publishing (출판)","close":7.05,"changePct":-0.14,"rs":48,"passed":5,"exchange":"NYSE","avgVolumeThousands":2540,"extension20Pct":9.2,"adrPct":4.01},{"symbol":"ESS","name":"Essex Property Trust, Inc.","industry":"REIT - Residential (리츠 - 주거용)","close":268.65,"changePct":-0.32,"rs":48,"passed":4,"exchange":"NYSE","avgVolumeThousands":507,"extension20Pct":-1.4,"adrPct":1.57},{"symbol":"MUSA","name":"Murphy USA Inc.","industry":"Specialty Retail (전문 소매업)","close":515.02,"changePct":0.71,"rs":48,"passed":5,"exchange":"NYSE","avgVolumeThousands":276,"extension20Pct":-0.2,"adrPct":2.7},{"symbol":"OZK","name":"Bank OZK","industry":"Banks - Regional (지역 은행)","close":46.71,"changePct":0.79,"rs":48,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1051,"extension20Pct":-2.1,"adrPct":1.85},{"symbol":"GHI","name":"Greystone Housing Impact Investors LP","industry":"Mortgage Finance (모기지 금융)","close":5.53,"changePct":0.55,"rs":48,"passed":1,"exchange":"NYSE","avgVolumeThousands":57,"extension20Pct":-7.2,"adrPct":2.82},{"symbol":"RES","name":"RPC, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":5.86,"changePct":2.45,"rs":48,"passed":3,"exchange":"NYSE","avgVolumeThousands":1690,"extension20Pct":-2.4,"adrPct":3.32},{"symbol":"SOBO","name":"South Bow Corporation","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":33.82,"changePct":0.93,"rs":48,"passed":5,"exchange":"NYSE","avgVolumeThousands":610,"extension20Pct":-3.7,"adrPct":2.07},{"symbol":"YIBO","name":"Planet Image International Limited","industry":"Computer Hardware (컴퓨터 하드웨어)","close":1.05,"changePct":0.96,"rs":48,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":46,"extension20Pct":-8.5,"adrPct":2.23},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":5.13,"changePct":0.59,"rs":48,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":315,"extension20Pct":-3.3,"adrPct":3.94},{"symbol":"BCO","name":"Brinks Company (The)","industry":"Security & Protection Services (보안 및 보호 서비스)","close":101.91,"changePct":1.94,"rs":48,"passed":1,"exchange":"NYSE","avgVolumeThousands":468,"extension20Pct":-4.1,"adrPct":3.18},{"symbol":"GPRE","name":"Green Plains, Inc.","industry":"Chemicals (화학)","close":15.23,"changePct":2.01,"rs":48,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1501,"extension20Pct":1.0,"adrPct":3.54},{"symbol":"BAH","name":"Booz Allen Hamilton Holding Corporation","industry":"Consulting Services (컨설팅 서비스)","close":67.35,"changePct":-4.43,"rs":48,"passed":0,"exchange":"NYSE","avgVolumeThousands":1850,"extension20Pct":-9.3,"adrPct":3.06},{"symbol":"BIPC","name":"Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":36.65,"changePct":2.03,"rs":48,"passed":0,"exchange":"NYSE","avgVolumeThousands":1128,"extension20Pct":1.7,"adrPct":2.32},{"symbol":"KAZR","name":"Skyline Builders Group Holding Limited","industry":"Engineering & Construction (엔지니어링 및 건설)","close":2.55,"changePct":4.94,"rs":48,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":228,"extension20Pct":6.9,"adrPct":12.25},{"symbol":"BANF","name":"BancFirst Corporation","industry":"Banks - Regional (지역 은행)","close":108.08,"changePct":1.49,"rs":48,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":135,"extension20Pct":-0.8,"adrPct":1.89},{"symbol":"EFSC","name":"Enterprise Financial Services Corporation","industry":"Banks - Regional (지역 은행)","close":60.08,"changePct":0.97,"rs":48,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":245,"extension20Pct":-2.6,"adrPct":1.88},{"symbol":"SBS","name":"Companhia de saneamento Basico Do Estado De Sao Paulo","industry":"Utilities - Regulated Water (유틸리티 - 규제 용수)","close":5.38,"changePct":2.28,"rs":48,"passed":4,"exchange":"NYSE","avgVolumeThousands":8924,"extension20Pct":2.3,"adrPct":2.63},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":40.15,"changePct":1.01,"rs":48,"passed":4,"exchange":"NYSE","avgVolumeThousands":559,"extension20Pct":-3.1,"adrPct":2.31},{"symbol":"WMB","name":"Williams Companies, Inc. (The)","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":70.54,"changePct":1.91,"rs":48,"passed":3,"exchange":"NYSE","avgVolumeThousands":7246,"extension20Pct":-1.1,"adrPct":2.46},{"symbol":"AMS","name":"American Shared Hospital Services","industry":"Medical Care Facilities (의료 시설 (병원))","close":1.41,"changePct":-1.4,"rs":48,"passed":0,"exchange":"AMEX","avgVolumeThousands":13,"extension20Pct":-2.2,"adrPct":2.9},{"symbol":"MCHB","name":"Mechanics Bancorp","industry":"Banks - Regional (지역 은행)","close":14.9,"changePct":0.47,"rs":48,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":555,"extension20Pct":-2.2,"adrPct":1.96},{"symbol":"YMM","name":"Full Truck Alliance Co. Ltd.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":8.17,"changePct":0.0,"rs":48,"passed":0,"exchange":"NYSE","avgVolumeThousands":6624,"extension20Pct":-0.7,"adrPct":2.07},{"symbol":"FR","name":"First Industrial Realty Trust, Inc.","industry":"REIT - Industrial (리츠 - 산업용)","close":59.46,"changePct":1.0,"rs":48,"passed":4,"exchange":"NYSE","avgVolumeThousands":958,"extension20Pct":-2.7,"adrPct":1.53},{"symbol":"PEGA","name":"Pegasystems Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":33.93,"changePct":-1.45,"rs":48,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":2234,"extension20Pct":-3.8,"adrPct":3.91},{"symbol":"ADEA","name":"Adeia Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":25.74,"changePct":1.58,"rs":48,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1039,"extension20Pct":0.7,"adrPct":3.77},{"symbol":"AMT","name":"American Tower Corporation (REIT)","industry":"REIT - Specialty (리츠 - 특수목적)","close":162.19,"changePct":0.7,"rs":48,"passed":2,"exchange":"NYSE","avgVolumeThousands":2587,"extension20Pct":-5.5,"adrPct":2.22},{"symbol":"YORW","name":"The York Water Company","industry":"Utilities - Regulated Water (유틸리티 - 규제 용수)","close":30.76,"changePct":2.67,"rs":47,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":133,"extension20Pct":-4.1,"adrPct":1.95},{"symbol":"MNRO","name":"Monro, Inc.","industry":"Auto Parts (자동차 부품)","close":14.18,"changePct":1.14,"rs":47,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1105,"extension20Pct":7.5,"adrPct":4.67},{"symbol":"PSHG","name":"Performance Shipping Inc.","industry":"Marine Shipping (해상 운송 (해운))","close":1.69,"changePct":-3.43,"rs":47,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":52,"extension20Pct":-3.7,"adrPct":5.18},{"symbol":"EPM","name":"Evolution Petroleum Corporation, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":3.58,"changePct":0.28,"rs":47,"passed":1,"exchange":"AMEX","avgVolumeThousands":548,"extension20Pct":-1.5,"adrPct":3.8},{"symbol":"AIG","name":"American International Group, Inc. New","industry":"Insurance - Diversified (보험 - 종합보험)","close":74.93,"changePct":-0.66,"rs":47,"passed":1,"exchange":"NYSE","avgVolumeThousands":3897,"extension20Pct":-0.2,"adrPct":1.87},{"symbol":"COST","name":"Costco Wholesale Corporation","industry":"Discount Stores (할인점)","close":920.65,"changePct":0.62,"rs":47,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2072,"extension20Pct":1.4,"adrPct":1.52},{"symbol":"OGC","name":"OceanaGold Corporation","industry":"Gold (금)","close":27.11,"changePct":0.41,"rs":47,"passed":2,"exchange":"NYSE","avgVolumeThousands":597,"extension20Pct":-5.5,"adrPct":3.46},{"symbol":"C","name":"Citigroup, Inc.","industry":"Banks - Diversified (다국적/종합 은행)","close":128.53,"changePct":1.2,"rs":47,"passed":6,"exchange":"NYSE","avgVolumeThousands":9412,"extension20Pct":-3.8,"adrPct":2.59},{"symbol":"GRFS","name":"Grifols, S.A.","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":7.31,"changePct":0.14,"rs":47,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":607,"extension20Pct":-1.7,"adrPct":1.56},{"symbol":"BVN","name":"Buenaventura Mining Company Inc.","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":31.41,"changePct":-0.25,"rs":47,"passed":2,"exchange":"NYSE","avgVolumeThousands":1088,"extension20Pct":-5.7,"adrPct":3.62},{"symbol":"RSVR","name":"Reservoir Media, Inc..","industry":"Entertainment (엔터테인먼트)","close":9.52,"changePct":-1.35,"rs":47,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":67,"extension20Pct":1.1,"adrPct":3.94},{"symbol":"SENEA","name":"Seneca Foods Corp.","industry":"Packaged Foods (포장 식품)","close":177.66,"changePct":0.36,"rs":47,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":96,"extension20Pct":-3.6,"adrPct":3.26},{"symbol":"GATX","name":"GATX Corporation","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":171.03,"changePct":1.27,"rs":47,"passed":2,"exchange":"NYSE","avgVolumeThousands":232,"extension20Pct":-3.9,"adrPct":2.51},{"symbol":"MXCT","name":"MaxCyte, Inc.","industry":"Medical Devices (의료 기기)","close":1.07,"changePct":-1.83,"rs":47,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":613,"extension20Pct":-9.6,"adrPct":4.46},{"symbol":"ARE","name":"Alexandria Real Estate Equities, Inc.","industry":"REIT - Office (리츠 - 오피스)","close":47.37,"changePct":0.72,"rs":47,"passed":2,"exchange":"NYSE","avgVolumeThousands":2002,"extension20Pct":-7.1,"adrPct":3.43},{"symbol":"LLYVA","name":"Liberty Live Holdings, Inc.","industry":"Entertainment (엔터테인먼트)","close":95.72,"changePct":2.25,"rs":47,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":140,"extension20Pct":0.7,"adrPct":2.67},{"symbol":"IIIN","name":"Insteel Industries, Inc.","industry":"Metal Fabrication (금속 가공)","close":29.56,"changePct":1.79,"rs":47,"passed":1,"exchange":"NYSE","avgVolumeThousands":174,"extension20Pct":-1.1,"adrPct":2.11},{"symbol":"FSS","name":"Federal Signal Corporation","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":116.34,"changePct":3.72,"rs":47,"passed":5,"exchange":"NYSE","avgVolumeThousands":414,"extension20Pct":1.5,"adrPct":2.72},{"symbol":"NVMI","name":"Nova Ltd.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":396.12,"changePct":2.46,"rs":47,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":540,"extension20Pct":8.1,"adrPct":3.1},{"symbol":"TAC","name":"TransAlta Corporation","industry":"Utilities - Independent Power Producers (유틸리티 - 독립 전력 생산 및 신재생 발전)","close":12.35,"changePct":1.06,"rs":47,"passed":2,"exchange":"NYSE","avgVolumeThousands":1882,"extension20Pct":2.7,"adrPct":2.8},{"symbol":"FBK","name":"FB Financial Corporation","industry":"Banks - Regional (지역 은행)","close":53.42,"changePct":2.55,"rs":47,"passed":2,"exchange":"NYSE","avgVolumeThousands":450,"extension20Pct":-0.6,"adrPct":1.89},{"symbol":"PGR","name":"Progressive Corporation (The)","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":210.31,"changePct":-0.31,"rs":47,"passed":3,"exchange":"NYSE","avgVolumeThousands":2511,"extension20Pct":-1.0,"adrPct":1.97},{"symbol":"SHAK","name":"Shake Shack, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":60.98,"changePct":1.31,"rs":47,"passed":0,"exchange":"NYSE","avgVolumeThousands":1559,"extension20Pct":2.0,"adrPct":4.49},{"symbol":"BKR","name":"Baker Hughes Company","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":56.0,"changePct":0.68,"rs":47,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":7842,"extension20Pct":-3.5,"adrPct":2.95},{"symbol":"PCVX","name":"Vaxcyte, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":56.48,"changePct":0.77,"rs":47,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1188,"extension20Pct":-3.2,"adrPct":3.62},{"symbol":"LYV","name":"Live Nation Entertainment, Inc.","industry":"Entertainment (엔터테인먼트)","close":168.77,"changePct":1.15,"rs":47,"passed":5,"exchange":"NYSE","avgVolumeThousands":2004,"extension20Pct":-0.7,"adrPct":2.31},{"symbol":"FRME","name":"First Merchants Corporation","industry":"Banks - Regional (지역 은행)","close":40.15,"changePct":1.44,"rs":47,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":440,"extension20Pct":-1.5,"adrPct":1.78},{"symbol":"GFS","name":"GlobalFoundries Inc.","industry":"Semiconductors (반도체)","close":50.17,"changePct":3.06,"rs":47,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":4140,"extension20Pct":7.5,"adrPct":3.72},{"symbol":"POCI","name":"Precision Optics Corporation, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":4.46,"changePct":4.45,"rs":47,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":59,"extension20Pct":1.1,"adrPct":5.22},{"symbol":"WAFDP","name":"WaFd, Inc.","industry":"Banks - Regional (지역 은행)","close":15.69,"changePct":-0.63,"rs":47,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":16,"extension20Pct":-3.3,"adrPct":1.2},{"symbol":"OUT","name":"OUTFRONT Media Inc.","industry":"REIT - Specialty (리츠 - 특수목적)","close":28.7,"changePct":2.32,"rs":47,"passed":4,"exchange":"NYSE","avgVolumeThousands":1751,"extension20Pct":1.6,"adrPct":2.15},{"symbol":"HWKN","name":"Hawkins, Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":131.41,"changePct":3.32,"rs":47,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":170,"extension20Pct":4.9,"adrPct":3.04},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","industry":"Banks - Regional (지역 은행)","close":89.25,"changePct":1.88,"rs":47,"passed":5,"exchange":"NYSE","avgVolumeThousands":121,"extension20Pct":-0.3,"adrPct":2.1},{"symbol":"RGC","name":"Regencell Bioscience Holdings Limited","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":6.82,"changePct":7.74,"rs":47,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":171,"extension20Pct":11.9,"adrPct":7.76},{"symbol":"VANI","name":"Vivani Medical, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.23,"changePct":0.82,"rs":47,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":193,"extension20Pct":-2.3,"adrPct":4.32},{"symbol":"AXIL","name":"AXIL Brands, Inc.","industry":"Consumer Electronics (가전제품)","close":6.13,"changePct":-0.97,"rs":47,"passed":3,"exchange":"AMEX","avgVolumeThousands":24,"extension20Pct":0.3,"adrPct":4.28},{"symbol":"LIEN","name":"Chicago Atlantic BDC, Inc.","industry":"Asset Management (자산 관리)","close":9.5,"changePct":0.53,"rs":47,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":55,"extension20Pct":-5.0,"adrPct":1.87},{"symbol":"SBRA","name":"Sabra Health Care REIT, Inc.","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":19.16,"changePct":-0.21,"rs":47,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2418,"extension20Pct":-4.5,"adrPct":1.87},{"symbol":"AEXA","name":"American Exceptionalism Acquisition Corp. A","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":11.11,"changePct":-0.09,"rs":47,"passed":3,"exchange":"NYSE","avgVolumeThousands":64,"extension20Pct":-1.0,"adrPct":1.53},{"symbol":"CB","name":"Chubb Limited","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":330.84,"changePct":-0.14,"rs":47,"passed":4,"exchange":"NYSE","avgVolumeThousands":1646,"extension20Pct":-1.6,"adrPct":1.42},{"symbol":"CENTA","name":"Central Garden & Pet Company","industry":"Packaged Foods (포장 식품)","close":34.28,"changePct":1.45,"rs":47,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":307,"extension20Pct":-0.6,"adrPct":2.35},{"symbol":"HOV","name":"Hovnanian Enterprises, Inc.","industry":"Residential Construction (주택 건설)","close":116.2,"changePct":1.03,"rs":47,"passed":4,"exchange":"NYSE","avgVolumeThousands":132,"extension20Pct":0.4,"adrPct":3.67},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":19.4,"changePct":2.16,"rs":47,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1677,"extension20Pct":-9.5,"adrPct":4.39},{"symbol":"AWK","name":"American Water Works Company, Inc.","industry":"Utilities - Regulated Water (유틸리티 - 규제 용수)","close":130.22,"changePct":1.85,"rs":47,"passed":4,"exchange":"NYSE","avgVolumeThousands":2150,"extension20Pct":-3.4,"adrPct":1.71},{"symbol":"GENI","name":"Genius Sports Limited","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":6.02,"changePct":5.99,"rs":47,"passed":2,"exchange":"NYSE","avgVolumeThousands":6955,"extension20Pct":-5.5,"adrPct":6.59},{"symbol":"ASA","name":"ASA  Gold and Precious Metals Limited","industry":"Asset Management (자산 관리)","close":56.86,"changePct":2.3,"rs":47,"passed":2,"exchange":"NYSE","avgVolumeThousands":53,"extension20Pct":-2.4,"adrPct":3.52},{"symbol":"BRCC","name":"BRC Inc.","industry":"Packaged Foods (포장 식품)","close":9.06,"changePct":1.4,"rs":47,"passed":2,"exchange":"NYSE","avgVolumeThousands":127,"extension20Pct":0.2,"adrPct":5.35},{"symbol":"CKX","name":"CKX Lands, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":10.63,"changePct":1.05,"rs":46,"passed":4,"exchange":"AMEX","avgVolumeThousands":4,"extension20Pct":-1.5,"adrPct":2.0},{"symbol":"FTH","name":"Faeth Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":28.35,"changePct":0.28,"rs":46,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":354,"extension20Pct":-15.1,"adrPct":8.8},{"symbol":"RMNI","name":"Rimini Street, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":4.24,"changePct":-1.17,"rs":46,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":443,"extension20Pct":-4.4,"adrPct":3.29},{"symbol":"SENEB","name":"Seneca Foods Corp.","industry":"Packaged Foods (포장 식품)","close":174.22,"changePct":0.0,"rs":46,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-7.0,"adrPct":0.09},{"symbol":"NBR","name":"Nabors Industries Ltd.","industry":"Oil & Gas Drilling (석유 및 가스 시추)","close":79.64,"changePct":-0.24,"rs":46,"passed":3,"exchange":"NYSE","avgVolumeThousands":237,"extension20Pct":-6.2,"adrPct":3.8},{"symbol":"UMBF","name":"UMB Financial Corporation","industry":"Banks - Regional (지역 은행)","close":130.94,"changePct":0.89,"rs":46,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":610,"extension20Pct":-3.5,"adrPct":1.99},{"symbol":"SCI","name":"Service Corporation International","industry":"Personal Services (개인 서비스)","close":77.14,"changePct":0.84,"rs":46,"passed":3,"exchange":"NYSE","avgVolumeThousands":975,"extension20Pct":-2.2,"adrPct":1.95},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","industry":"Semiconductors (반도체)","close":39.53,"changePct":8.66,"rs":46,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2380,"extension20Pct":11.1,"adrPct":4.1},{"symbol":"ALV","name":"Autoliv, Inc.","industry":"Auto Parts (자동차 부품)","close":111.88,"changePct":-1.05,"rs":46,"passed":3,"exchange":"NYSE","avgVolumeThousands":601,"extension20Pct":-4.3,"adrPct":2.12},{"symbol":"LIVN","name":"LivaNova PLC","industry":"Medical Devices (의료 기기)","close":75.07,"changePct":0.5,"rs":46,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":667,"extension20Pct":-3.7,"adrPct":2.66},{"symbol":"NTES","name":"NetEase, Inc.","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":117.21,"changePct":-2.82,"rs":46,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":725,"extension20Pct":-0.8,"adrPct":1.24},{"symbol":"ABT","name":"Abbott Laboratories","industry":"Medical Devices (의료 기기)","close":97.5,"changePct":0.84,"rs":46,"passed":1,"exchange":"NYSE","avgVolumeThousands":8496,"extension20Pct":-4.6,"adrPct":2.08},{"symbol":"ZKH","name":"ZKH Group Limited","industry":"Internet Retail (인터넷 소매 (이커머스))","close":2.74,"changePct":-3.18,"rs":46,"passed":1,"exchange":"NYSE","avgVolumeThousands":298,"extension20Pct":-4.5,"adrPct":3.77},{"symbol":"AWX","name":"Avalon Holdings Corporation","industry":"Waste Management (폐기물 관리)","close":2.48,"changePct":-0.8,"rs":46,"passed":1,"exchange":"AMEX","avgVolumeThousands":55,"extension20Pct":-4.2,"adrPct":2.66},{"symbol":"IHT","name":"InnSuites Hospitality Trust","industry":"REIT - Hotel & Motel (리츠 - 호텔 및 모텔)","close":1.32,"changePct":-2.22,"rs":46,"passed":4,"exchange":"AMEX","avgVolumeThousands":48,"extension20Pct":-4.0,"adrPct":7.11},{"symbol":"AMBP","name":"Ardagh Metal Packaging S.A.","industry":"Packaging & Containers (포장 및 용기)","close":4.45,"changePct":1.25,"rs":46,"passed":6,"exchange":"NYSE","avgVolumeThousands":2140,"extension20Pct":-3.4,"adrPct":2.66},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.0,"changePct":3.63,"rs":46,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":553,"extension20Pct":-10.1,"adrPct":4.53},{"symbol":"ARLO","name":"Arlo Technologies, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":12.78,"changePct":0.08,"rs":46,"passed":2,"exchange":"NYSE","avgVolumeThousands":1313,"extension20Pct":-3.1,"adrPct":4.25},{"symbol":"DHC","name":"Diversified Healthcare Trust","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":7.73,"changePct":-0.13,"rs":46,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1815,"extension20Pct":-1.6,"adrPct":2.95},{"symbol":"FLR","name":"Fluor Corporation","industry":"Engineering & Construction (엔지니어링 및 건설)","close":49.9,"changePct":1.16,"rs":46,"passed":5,"exchange":"NYSE","avgVolumeThousands":2588,"extension20Pct":-5.4,"adrPct":3.59},{"symbol":"COLB","name":"Columbia Banking System, Inc.","industry":"Banks - Regional (지역 은행)","close":28.92,"changePct":0.66,"rs":46,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2908,"extension20Pct":-2.3,"adrPct":2.12},{"symbol":"HON","name":"Honeywell International Inc.","industry":"Conglomerates (복합기업)","close":213.99,"changePct":0.09,"rs":46,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":3026,"extension20Pct":2.7,"adrPct":1.89},{"symbol":"OM","name":"Outset Medical, Inc.","industry":"Medical Devices (의료 기기)","close":3.96,"changePct":5.6,"rs":46,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":158,"extension20Pct":22.1,"adrPct":6.79},{"symbol":"BAM","name":"Brookfield Asset Management Inc","industry":"Asset Management (자산 관리)","close":44.85,"changePct":0.65,"rs":46,"passed":2,"exchange":"NYSE","avgVolumeThousands":2705,"extension20Pct":-2.6,"adrPct":2.49},{"symbol":"TW","name":"Tradeweb Markets Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":102.22,"changePct":-1.05,"rs":46,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1419,"extension20Pct":-0.0,"adrPct":2.39},{"symbol":"DSY","name":"Big Tree Cloud Holdings Limited","industry":"Household & Personal Products (가정용 및 개인용품)","close":3.56,"changePct":2.3,"rs":46,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":732,"extension20Pct":-1.7,"adrPct":4.29},{"symbol":"HCKT","name":"The Hackett Group, Inc.","industry":"Information Technology Services (IT 서비스)","close":10.78,"changePct":-1.73,"rs":46,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":270,"extension20Pct":1.4,"adrPct":3.86},{"symbol":"EML","name":"Eastern Company (The)","industry":"Tools & Accessories (공구 및 액세서리)","close":24.61,"changePct":2.37,"rs":46,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":11,"extension20Pct":-1.8,"adrPct":4.97},{"symbol":"GGR","name":"Gogoro Inc.","industry":"Auto Manufacturers (자동차 제조)","close":3.2,"changePct":2.56,"rs":46,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":46,"extension20Pct":12.3,"adrPct":5.89},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":4.5,"changePct":4.41,"rs":46,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":982,"extension20Pct":-0.2,"adrPct":9.5},{"symbol":"HLNE","name":"Hamilton Lane Incorporated","industry":"Asset Management (자산 관리)","close":87.04,"changePct":-1.73,"rs":46,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":666,"extension20Pct":-4.1,"adrPct":4.04},{"symbol":"CART","name":"Maplebear Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":44.25,"changePct":0.32,"rs":46,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":4015,"extension20Pct":-3.1,"adrPct":3.52},{"symbol":"CUBE","name":"CubeSmart","industry":"REIT - Industrial (리츠 - 산업용)","close":37.52,"changePct":-0.03,"rs":46,"passed":4,"exchange":"NYSE","avgVolumeThousands":2449,"extension20Pct":-3.0,"adrPct":1.95},{"symbol":"ELE","name":"Elemental Royalty Corporation","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":18.17,"changePct":-1.09,"rs":46,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":354,"extension20Pct":-11.4,"adrPct":4.35},{"symbol":"LYB","name":"LyondellBasell Industries NV","industry":"Specialty Chemicals (특수 화학제품)","close":58.58,"changePct":1.38,"rs":46,"passed":3,"exchange":"NYSE","avgVolumeThousands":3905,"extension20Pct":-4.6,"adrPct":2.94},{"symbol":"HQY","name":"HealthEquity, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":90.04,"changePct":0.75,"rs":46,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":858,"extension20Pct":-2.6,"adrPct":2.62},{"symbol":"PB","name":"Prosperity Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":67.38,"changePct":0.87,"rs":46,"passed":3,"exchange":"NYSE","avgVolumeThousands":1018,"extension20Pct":-2.8,"adrPct":1.76},{"symbol":"PSBD","name":"Palmer Square Capital BDC Inc.","industry":"Asset Management (자산 관리)","close":9.77,"changePct":-1.01,"rs":46,"passed":1,"exchange":"NYSE","avgVolumeThousands":114,"extension20Pct":-3.3,"adrPct":2.09},{"symbol":"DOYU","name":"DouYu International Holdings Limited","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":4.45,"changePct":2.53,"rs":46,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":27,"extension20Pct":-3.2,"adrPct":3.33},{"symbol":"CRE","name":"Cre8 Enterprise Limited","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":2.7,"changePct":-0.37,"rs":46,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1393,"extension20Pct":-4.1,"adrPct":7.5},{"symbol":"AVO","name":"Mission Produce, Inc.","industry":"Food Distribution (식품 유통)","close":12.81,"changePct":-0.08,"rs":46,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":765,"extension20Pct":-0.5,"adrPct":3.62},{"symbol":"ELVN","name":"Enliven Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":46.97,"changePct":1.64,"rs":46,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":1190,"extension20Pct":-6.8,"adrPct":4.14},{"symbol":"TRAK","name":"ReposiTrak, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":8.09,"changePct":-3.11,"rs":46,"passed":0,"exchange":"NYSE","avgVolumeThousands":78,"extension20Pct":-0.9,"adrPct":3.7},{"symbol":"IFS","name":"Intercorp Financial Services Inc.","industry":"Banks - Regional (지역 은행)","close":53.11,"changePct":-2.01,"rs":46,"passed":6,"exchange":"NYSE","avgVolumeThousands":239,"extension20Pct":-3.3,"adrPct":2.15},{"symbol":"COF","name":"Capital One Financial Corporation","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":194.72,"changePct":0.12,"rs":46,"passed":2,"exchange":"NYSE","avgVolumeThousands":3439,"extension20Pct":-4.0,"adrPct":2.2},{"symbol":"BRC","name":"Brady Corporation","industry":"Security & Protection Services (보안 및 보호 서비스)","close":84.61,"changePct":0.56,"rs":46,"passed":4,"exchange":"NYSE","avgVolumeThousands":222,"extension20Pct":-0.7,"adrPct":2.32},{"symbol":"ECHO","name":"EchoStar Corporation","industry":"Telecom Services (통신 서비스)","close":94.25,"changePct":6.8,"rs":46,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":3668,"extension20Pct":2.4,"adrPct":3.17},{"symbol":"MAS","name":"Masco Corporation","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":68.36,"changePct":0.12,"rs":45,"passed":4,"exchange":"NYSE","avgVolumeThousands":2461,"extension20Pct":-0.6,"adrPct":2.48},{"symbol":"NRIM","name":"Northrim BanCorp Inc","industry":"Banks - Regional (지역 은행)","close":24.76,"changePct":0.9,"rs":45,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":142,"extension20Pct":-2.1,"adrPct":2.29},{"symbol":"BCH","name":"Banco De Chile","industry":"Banks - Regional (지역 은행)","close":38.5,"changePct":-1.21,"rs":45,"passed":4,"exchange":"NYSE","avgVolumeThousands":298,"extension20Pct":-6.7,"adrPct":2.17},{"symbol":"ITRI","name":"Itron, Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":86.51,"changePct":0.31,"rs":45,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":807,"extension20Pct":-5.3,"adrPct":2.61},{"symbol":"VINP","name":"Vinci Compass Investments Ltd.","industry":"Asset Management (자산 관리)","close":9.45,"changePct":1.61,"rs":45,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":42,"extension20Pct":0.7,"adrPct":2.8},{"symbol":"RSG","name":"Republic Services, Inc.","industry":"Waste Management (폐기물 관리)","close":209.56,"changePct":1.25,"rs":45,"passed":3,"exchange":"NYSE","avgVolumeThousands":1510,"extension20Pct":-3.3,"adrPct":1.5},{"symbol":"CGON","name":"CG Oncology, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":67.38,"changePct":-1.42,"rs":45,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":872,"extension20Pct":-6.9,"adrPct":4.63},{"symbol":"FHI","name":"Federated Hermes, Inc.","industry":"Asset Management (자산 관리)","close":56.07,"changePct":-0.16,"rs":45,"passed":4,"exchange":"NYSE","avgVolumeThousands":612,"extension20Pct":-3.7,"adrPct":2.52},{"symbol":"HYFT","name":"MindWalk Holdings Corp.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.34,"changePct":0.75,"rs":45,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":184,"extension20Pct":0.5,"adrPct":7.01},{"symbol":"AMCR","name":"Amcor plc","industry":"Packaging & Containers (포장 및 용기)","close":41.87,"changePct":0.14,"rs":45,"passed":3,"exchange":"NYSE","avgVolumeThousands":3597,"extension20Pct":-1.8,"adrPct":1.94},{"symbol":"AMPY","name":"Amplify Energy Corp.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":4.36,"changePct":-0.57,"rs":45,"passed":1,"exchange":"NYSE","avgVolumeThousands":715,"extension20Pct":-4.0,"adrPct":3.32},{"symbol":"BSY","name":"Bentley Systems, Incorporated","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":32.23,"changePct":-1.59,"rs":45,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2630,"extension20Pct":1.0,"adrPct":3.54},{"symbol":"EVRG","name":"Evergy, Inc.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":79.17,"changePct":0.48,"rs":45,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2130,"extension20Pct":-0.8,"adrPct":1.41},{"symbol":"MSEX","name":"Middlesex Water Company","industry":"Utilities - Regulated Water (유틸리티 - 규제 용수)","close":53.56,"changePct":2.16,"rs":45,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":127,"extension20Pct":-2.9,"adrPct":2.01},{"symbol":"AFL","name":"AFLAC Incorporated","industry":"Insurance - Life (보험 - 생명보험)","close":111.55,"changePct":0.33,"rs":45,"passed":4,"exchange":"NYSE","avgVolumeThousands":2079,"extension20Pct":-2.8,"adrPct":1.5},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.91,"changePct":-3.54,"rs":45,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":231,"extension20Pct":-7.6,"adrPct":5.06},{"symbol":"SAIA","name":"Saia, Inc.","industry":"Trucking (트럭 운송)","close":351.12,"changePct":1.96,"rs":45,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":436,"extension20Pct":2.0,"adrPct":3.4},{"symbol":"FTI","name":"TechnipFMC plc","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":68.82,"changePct":-0.04,"rs":45,"passed":5,"exchange":"NYSE","avgVolumeThousands":3045,"extension20Pct":-5.3,"adrPct":2.84},{"symbol":"NWN","name":"Northwest Natural Holding Company","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":47.38,"changePct":1.54,"rs":45,"passed":3,"exchange":"NYSE","avgVolumeThousands":243,"extension20Pct":-1.3,"adrPct":1.71},{"symbol":"RYAN","name":"Ryan Specialty Holdings, Inc.","industry":"Insurance - Specialty (보험 - 특수보험)","close":37.67,"changePct":-1.88,"rs":45,"passed":1,"exchange":"NYSE","avgVolumeThousands":2008,"extension20Pct":-3.0,"adrPct":3.91},{"symbol":"INO","name":"Inovio Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.16,"changePct":-4.13,"rs":45,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":4477,"extension20Pct":-6.0,"adrPct":6.63},{"symbol":"TLN","name":"Talen Energy Corporation","industry":"Utilities - Independent Power Producers (유틸리티 - 독립 전력 생산 및 신재생 발전)","close":320.77,"changePct":-0.72,"rs":45,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":856,"extension20Pct":5.1,"adrPct":4.06},{"symbol":"BON","name":"Bon Natural Life Limited","industry":"Specialty Chemicals (특수 화학제품)","close":1.14,"changePct":-3.06,"rs":45,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":7,"extension20Pct":-2.3,"adrPct":6.27},{"symbol":"MRSH","name":"Marsh","industry":"Insurance Brokers (보험 중개인)","close":170.06,"changePct":-1.04,"rs":45,"passed":2,"exchange":"NYSE","avgVolumeThousands":2477,"extension20Pct":-2.5,"adrPct":1.86},{"symbol":"EP","name":"Empire Petroleum Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":2.61,"changePct":6.97,"rs":45,"passed":0,"exchange":"AMEX","avgVolumeThousands":32,"extension20Pct":8.7,"adrPct":8.33},{"symbol":"SVM","name":"Silvercorp Metals Inc.","industry":"Silver (은)","close":10.58,"changePct":-0.47,"rs":45,"passed":4,"exchange":"AMEX","avgVolumeThousands":2256,"extension20Pct":-8.6,"adrPct":3.82},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":37.24,"changePct":3.82,"rs":45,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":228,"extension20Pct":4.6,"adrPct":3.43},{"symbol":"PLUT","name":"Plutus Financial Group Limited","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":2.65,"changePct":8.16,"rs":45,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":7.4,"adrPct":7.11},{"symbol":"OGE","name":"OGE Energy Corp","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":45.34,"changePct":-0.72,"rs":45,"passed":3,"exchange":"NYSE","avgVolumeThousands":1608,"extension20Pct":-0.9,"adrPct":1.69},{"symbol":"FABC","name":"Fabric.AI, Inc.","industry":"Auto Manufacturers (자동차 제조)","close":2.34,"changePct":2.18,"rs":45,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":182,"extension20Pct":0.8,"adrPct":6.68},{"symbol":"LSTR","name":"Landstar System, Inc.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":173.48,"changePct":1.96,"rs":45,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":429,"extension20Pct":1.7,"adrPct":2.36},{"symbol":"SCHW","name":"Charles Schwab Corporation (The)","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":96.7,"changePct":-1.7,"rs":45,"passed":3,"exchange":"NYSE","avgVolumeThousands":7836,"extension20Pct":-6.2,"adrPct":2.17},{"symbol":"SYF","name":"Synchrony Financial","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":71.77,"changePct":0.36,"rs":45,"passed":2,"exchange":"NYSE","avgVolumeThousands":3140,"extension20Pct":-3.3,"adrPct":2.47},{"symbol":"AGCO","name":"AGCO Corporation","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":114.63,"changePct":2.52,"rs":45,"passed":3,"exchange":"NYSE","avgVolumeThousands":1072,"extension20Pct":-4.8,"adrPct":3.59},{"symbol":"AYI","name":"Acuity Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":308.67,"changePct":3.14,"rs":45,"passed":2,"exchange":"NYSE","avgVolumeThousands":299,"extension20Pct":-0.6,"adrPct":3.02},{"symbol":"GROW","name":"U.S. Global Investors, Inc.","industry":"Asset Management (자산 관리)","close":2.86,"changePct":-0.35,"rs":45,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":19,"extension20Pct":-2.8,"adrPct":4.05},{"symbol":"ZION","name":"Zions Bancorporation N.A.","industry":"Banks - Regional (지역 은행)","close":63.17,"changePct":0.83,"rs":45,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1423,"extension20Pct":-3.5,"adrPct":2.12},{"symbol":"FNB","name":"F.N.B. Corporation","industry":"Banks - Regional (지역 은행)","close":17.45,"changePct":1.22,"rs":45,"passed":4,"exchange":"NYSE","avgVolumeThousands":4082,"extension20Pct":-2.2,"adrPct":1.8},{"symbol":"YHGJ","name":"Yunhong Green CTI Ltd.","industry":"Packaging & Containers (포장 및 용기)","close":2.79,"changePct":-2.96,"rs":45,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3,"extension20Pct":3.3,"adrPct":4.39},{"symbol":"GNTX","name":"Gentex Corporation","industry":"Auto Parts (자동차 부품)","close":22.08,"changePct":0.59,"rs":45,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2440,"extension20Pct":-1.3,"adrPct":1.83},{"symbol":"PLMR","name":"Palomar Holdings, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":126.49,"changePct":0.44,"rs":45,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":228,"extension20Pct":-3.6,"adrPct":2.99},{"symbol":"VNOM","name":"Viper Energy, Inc.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":40.64,"changePct":-0.12,"rs":45,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1731,"extension20Pct":-4.5,"adrPct":2.35},{"symbol":"AHR","name":"American Healthcare REIT, Inc.","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":50.76,"changePct":0.13,"rs":45,"passed":4,"exchange":"NYSE","avgVolumeThousands":2978,"extension20Pct":-3.5,"adrPct":1.9},{"symbol":"CDP","name":"COPT Defense Properties","industry":"REIT - Office (리츠 - 오피스)","close":33.56,"changePct":0.89,"rs":45,"passed":4,"exchange":"NYSE","avgVolumeThousands":857,"extension20Pct":-2.3,"adrPct":1.97},{"symbol":"CLST","name":"Catalyst Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":16.3,"changePct":-5.51,"rs":45,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":-8.7,"adrPct":1.92},{"symbol":"FIG","name":"Figma, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":21.36,"changePct":-0.97,"rs":45,"passed":0,"exchange":"NYSE","avgVolumeThousands":17234,"extension20Pct":-3.8,"adrPct":5.04},{"symbol":"PHR","name":"Phreesia, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":10.07,"changePct":-2.8,"rs":45,"passed":0,"exchange":"NYSE","avgVolumeThousands":767,"extension20Pct":-1.3,"adrPct":3.45},{"symbol":"AEBI","name":"Aebi Schmidt Holding AG","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":10.91,"changePct":1.68,"rs":44,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":388,"extension20Pct":-6.6,"adrPct":4.33},{"symbol":"CHRW","name":"C.H. Robinson Worldwide, Inc.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":157.72,"changePct":2.99,"rs":44,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1755,"extension20Pct":4.1,"adrPct":2.61},{"symbol":"OMF","name":"OneMain Holdings, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":56.02,"changePct":0.27,"rs":44,"passed":3,"exchange":"NYSE","avgVolumeThousands":948,"extension20Pct":-6.1,"adrPct":2.26},{"symbol":"SPG","name":"Simon Property Group, Inc.","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":200.95,"changePct":0.07,"rs":44,"passed":4,"exchange":"NYSE","avgVolumeThousands":1269,"extension20Pct":-1.8,"adrPct":1.46},{"symbol":"BRBI","name":"BRBI BR Partners S.A.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":11.24,"changePct":0.0,"rs":44,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":0.5,"adrPct":0.28},{"symbol":"ONON","name":"On Holding AG","industry":"Footwear & Accessories (신발 및 액세서리)","close":30.85,"changePct":2.15,"rs":44,"passed":0,"exchange":"NYSE","avgVolumeThousands":9738,"extension20Pct":8.3,"adrPct":3.47},{"symbol":"PAGS","name":"PagSeguro Digital Ltd.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":9.02,"changePct":1.69,"rs":44,"passed":0,"exchange":"NYSE","avgVolumeThousands":2895,"extension20Pct":-3.6,"adrPct":3.52},{"symbol":"PHVS","name":"Pharvaris N.V.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":31.19,"changePct":0.58,"rs":44,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":796,"extension20Pct":-11.1,"adrPct":5.28},{"symbol":"MTB","name":"M&T Bank Corporation","industry":"Banks - Regional (지역 은행)","close":219.14,"changePct":0.82,"rs":44,"passed":4,"exchange":"NYSE","avgVolumeThousands":1015,"extension20Pct":-3.7,"adrPct":1.88},{"symbol":"NSSC","name":"NAPCO Security Technologies, Inc.","industry":"Security & Protection Services (보안 및 보호 서비스)","close":36.17,"changePct":-0.06,"rs":44,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":393,"extension20Pct":0.6,"adrPct":2.42},{"symbol":"MNDY","name":"monday.com Ltd.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":78.8,"changePct":-1.88,"rs":44,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1418,"extension20Pct":-7.8,"adrPct":5.64},{"symbol":"PECO","name":"Phillips Edison & Company, Inc.","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":37.76,"changePct":0.72,"rs":44,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":965,"extension20Pct":-0.1,"adrPct":1.63},{"symbol":"USB","name":"U.S. Bancorp","industry":"Banks - Regional (지역 은행)","close":57.51,"changePct":0.26,"rs":44,"passed":5,"exchange":"NYSE","avgVolumeThousands":7166,"extension20Pct":-4.4,"adrPct":1.92},{"symbol":"HUYA","name":"HUYA Inc.","industry":"Entertainment (엔터테인먼트)","close":2.3,"changePct":0.44,"rs":44,"passed":1,"exchange":"NYSE","avgVolumeThousands":1073,"extension20Pct":5.0,"adrPct":2.99},{"symbol":"KRC","name":"Kilroy Realty Corporation","industry":"REIT - Office (리츠 - 오피스)","close":33.63,"changePct":0.99,"rs":44,"passed":2,"exchange":"NYSE","avgVolumeThousands":1316,"extension20Pct":-2.4,"adrPct":2.14},{"symbol":"WTW","name":"Willis Towers Watson Public Limited Company","industry":"Insurance Brokers (보험 중개인)","close":288.61,"changePct":-1.03,"rs":44,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":546,"extension20Pct":-5.8,"adrPct":2.16},{"symbol":"CGEN","name":"Compugen Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.31,"changePct":-1.28,"rs":44,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":250,"extension20Pct":-4.8,"adrPct":3.25},{"symbol":"EVAX","name":"Evaxion A/S","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.2,"changePct":0.63,"rs":44,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":250,"extension20Pct":0.0,"adrPct":4.5},{"symbol":"BOC","name":"Boston Omaha Corporation","industry":"Conglomerates (복합기업)","close":13.21,"changePct":1.77,"rs":44,"passed":5,"exchange":"NYSE","avgVolumeThousands":137,"extension20Pct":-1.8,"adrPct":2.57},{"symbol":"CVLG","name":"Covenant Logistics Group, Inc.","industry":"Trucking (트럭 운송)","close":33.76,"changePct":2.06,"rs":44,"passed":3,"exchange":"NYSE","avgVolumeThousands":221,"extension20Pct":-1.3,"adrPct":3.5},{"symbol":"TLSI","name":"TriSalus Life Sciences, Inc.","industry":"Medical Devices (의료 기기)","close":4.32,"changePct":4.1,"rs":44,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":296,"extension20Pct":-7.7,"adrPct":7.61},{"symbol":"CRESY","name":"Cresud S.A.C.I.F. y A.","industry":"Conglomerates (복합기업)","close":11.34,"changePct":-0.18,"rs":44,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":269,"extension20Pct":-6.9,"adrPct":4.08},{"symbol":"LW","name":"Lamb Weston Holdings, Inc.","industry":"Packaged Foods (포장 식품)","close":43.6,"changePct":5.88,"rs":44,"passed":2,"exchange":"NYSE","avgVolumeThousands":1608,"extension20Pct":-5.0,"adrPct":3.29},{"symbol":"GLNG","name":"Golar LNG Limited","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":49.21,"changePct":1.88,"rs":44,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1347,"extension20Pct":-2.5,"adrPct":2.52},{"symbol":"REYN","name":"Reynolds Consumer Products Inc.","industry":"Packaging & Containers (포장 및 용기)","close":22.32,"changePct":1.73,"rs":44,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1451,"extension20Pct":1.7,"adrPct":2.26},{"symbol":"RRC","name":"Range Resources Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":38.23,"changePct":1.68,"rs":44,"passed":3,"exchange":"NYSE","avgVolumeThousands":2564,"extension20Pct":-2.9,"adrPct":2.66},{"symbol":"WAFU","name":"Wah Fu Education Group Limited","industry":"Education & Training Services (교육 및 훈련 서비스)","close":1.45,"changePct":2.11,"rs":44,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1930,"extension20Pct":1.6,"adrPct":6.86},{"symbol":"ALX","name":"Alexander's, Inc.","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":243.25,"changePct":-0.24,"rs":44,"passed":4,"exchange":"NYSE","avgVolumeThousands":37,"extension20Pct":-2.5,"adrPct":1.96},{"symbol":"SHW","name":"Sherwin-Williams Company (The)","industry":"Specialty Chemicals (특수 화학제품)","close":319.51,"changePct":-0.4,"rs":44,"passed":2,"exchange":"NYSE","avgVolumeThousands":1804,"extension20Pct":-1.5,"adrPct":2.28},{"symbol":"L","name":"Loews Corporation","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":106.03,"changePct":0.93,"rs":44,"passed":4,"exchange":"NYSE","avgVolumeThousands":860,"extension20Pct":-1.0,"adrPct":1.44},{"symbol":"LLYVK","name":"Liberty Live Holdings, Inc.","industry":"Entertainment (엔터테인먼트)","close":97.87,"changePct":1.84,"rs":44,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":293,"extension20Pct":-0.3,"adrPct":2.74},{"symbol":"TR","name":"Tootsie Roll Industries, Inc.","industry":"Confectioners (제과 (사탕, 초콜릿))","close":37.99,"changePct":0.4,"rs":44,"passed":3,"exchange":"NYSE","avgVolumeThousands":157,"extension20Pct":-0.1,"adrPct":1.9},{"symbol":"EBMT","name":"Eagle Bancorp Montana, Inc.","industry":"Banks - Regional (지역 은행)","close":21.25,"changePct":-0.14,"rs":44,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":35,"extension20Pct":-2.8,"adrPct":2.54},{"symbol":"HQH","name":"abrdn Healthcare Investors","industry":"Asset Management (자산 관리)","close":19.8,"changePct":-2.85,"rs":44,"passed":4,"exchange":"NYSE","avgVolumeThousands":191,"extension20Pct":-7.8,"adrPct":2.24},{"symbol":"STAG","name":"Stag Industrial, Inc.","industry":"REIT - Industrial (리츠 - 산업용)","close":36.05,"changePct":0.92,"rs":44,"passed":2,"exchange":"NYSE","avgVolumeThousands":1667,"extension20Pct":-2.5,"adrPct":1.57},{"symbol":"RMCO","name":"Royalty Management Holding Corporation","industry":"Asset Management (자산 관리)","close":2.52,"changePct":-0.79,"rs":44,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":12,"extension20Pct":-4.0,"adrPct":5.02},{"symbol":"YETI","name":"YETI Holdings, Inc.","industry":"Leisure (레저)","close":40.87,"changePct":-1.21,"rs":44,"passed":3,"exchange":"NYSE","avgVolumeThousands":1753,"extension20Pct":-1.2,"adrPct":3.59},{"symbol":"KALU","name":"Kaiser Aluminum Corporation","industry":"Aluminum (알루미늄)","close":152.02,"changePct":2.45,"rs":44,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":239,"extension20Pct":-1.4,"adrPct":3.58},{"symbol":"NWPX","name":"NWPX Infrastructure, Inc.","industry":"Steel (철강)","close":105.99,"changePct":1.16,"rs":44,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":161,"extension20Pct":2.4,"adrPct":2.88},{"symbol":"STE","name":"STERIS plc (Ireland)","industry":"Medical Devices (의료 기기)","close":208.54,"changePct":-0.38,"rs":44,"passed":1,"exchange":"NYSE","avgVolumeThousands":683,"extension20Pct":-1.2,"adrPct":1.85},{"symbol":"CCZ","name":"Comcast Holdings ZONES","industry":"Telecom Services (통신 서비스)","close":62.9,"changePct":0.0,"rs":44,"passed":4,"exchange":"NYSE","avgVolumeThousands":0,"extension20Pct":-2.4,"adrPct":0.0},{"symbol":"DD","name":"DuPont de Nemours, Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":129.98,"changePct":0.6,"rs":44,"passed":4,"exchange":"NYSE","avgVolumeThousands":1365,"extension20Pct":0.5,"adrPct":1.85},{"symbol":"FOCL","name":"EDAP TMS S.A.","industry":"Medical Distribution (의료 유통)","close":4.2,"changePct":-2.78,"rs":44,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":132,"extension20Pct":-2.5,"adrPct":5.48},{"symbol":"KEQU","name":"Kewaunee Scientific Corporation","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":34.16,"changePct":0.74,"rs":44,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3,"extension20Pct":-1.7,"adrPct":2.79},{"symbol":"EVCM","name":"EverCommerce Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":8.94,"changePct":-9.61,"rs":44,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":159,"extension20Pct":13.1,"adrPct":8.32},{"symbol":"UTSI","name":"UTStarcom Holdings Corp","industry":"Communication Equipment (통신 장비)","close":2.24,"changePct":-1.32,"rs":44,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":12,"extension20Pct":-1.6,"adrPct":3.46},{"symbol":"ALG","name":"Alamo Group, Inc.","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":161.23,"changePct":3.11,"rs":44,"passed":1,"exchange":"NYSE","avgVolumeThousands":171,"extension20Pct":-2.2,"adrPct":3.12},{"symbol":"ATAT","name":"Atour Lifestyle Holdings Limited","industry":"Lodging (숙박업 (호텔, 모텔))","close":32.26,"changePct":-0.09,"rs":43,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":947,"extension20Pct":-1.0,"adrPct":2.65},{"symbol":"BOF","name":"BranchOut Food Inc.","industry":"Packaged Foods (포장 식품)","close":3.89,"changePct":2.1,"rs":43,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":24,"extension20Pct":2.1,"adrPct":5.07},{"symbol":"SNA","name":"Snap-On Incorporated","industry":"Tools & Accessories (공구 및 액세서리)","close":368.9,"changePct":0.32,"rs":43,"passed":4,"exchange":"NYSE","avgVolumeThousands":301,"extension20Pct":-0.9,"adrPct":1.64},{"symbol":"COCO","name":"The Vita Coco Company, Inc.","industry":"Beverages - Non-Alcoholic (음료 - 무알코올)","close":55.97,"changePct":-1.82,"rs":43,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1182,"extension20Pct":0.0,"adrPct":4.23},{"symbol":"APOG","name":"Apogee Enterprises, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":35.62,"changePct":-0.27,"rs":43,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":209,"extension20Pct":-4.1,"adrPct":2.67},{"symbol":"RGTI","name":"Rigetti Computing, Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":15.25,"changePct":-2.37,"rs":43,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":17753,"extension20Pct":-2.9,"adrPct":5.58},{"symbol":"CNA","name":"CNA Financial Corporation","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":46.34,"changePct":1.0,"rs":43,"passed":4,"exchange":"NYSE","avgVolumeThousands":492,"extension20Pct":-1.7,"adrPct":2.03},{"symbol":"FWONK","name":"Liberty Media Corporation","industry":"Entertainment (엔터테인먼트)","close":91.2,"changePct":-0.44,"rs":43,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2106,"extension20Pct":-3.5,"adrPct":2.63},{"symbol":"HY","name":"Hyster-Yale, Inc.","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":31.23,"changePct":2.66,"rs":43,"passed":3,"exchange":"NYSE","avgVolumeThousands":121,"extension20Pct":-5.1,"adrPct":3.81},{"symbol":"ABCB","name":"Ameris Bancorp","industry":"Banks - Regional (지역 은행)","close":81.44,"changePct":1.5,"rs":43,"passed":4,"exchange":"NYSE","avgVolumeThousands":430,"extension20Pct":-1.8,"adrPct":1.72},{"symbol":"RENX","name":"RenX Enterprises Corp.","industry":"Real Estate - Development (부동산 - 개발)","close":2.0,"changePct":-5.9,"rs":43,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":112,"extension20Pct":5.4,"adrPct":9.93},{"symbol":"CCK","name":"Crown Holdings, Inc.","industry":"Packaging & Containers (포장 및 용기)","close":106.05,"changePct":-0.13,"rs":43,"passed":4,"exchange":"NYSE","avgVolumeThousands":912,"extension20Pct":-3.4,"adrPct":1.98},{"symbol":"HCSG","name":"Healthcare Services Group, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":20.87,"changePct":1.41,"rs":43,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":701,"extension20Pct":-2.5,"adrPct":2.29},{"symbol":"TYL","name":"Tyler Technologies, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":322.81,"changePct":-2.23,"rs":43,"passed":0,"exchange":"NYSE","avgVolumeThousands":884,"extension20Pct":-4.0,"adrPct":3.39},{"symbol":"XPO","name":"XPO, Inc.","industry":"Trucking (트럭 운송)","close":186.09,"changePct":3.54,"rs":43,"passed":4,"exchange":"NYSE","avgVolumeThousands":1025,"extension20Pct":3.6,"adrPct":3.37},{"symbol":"RPM","name":"RPM International Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":99.19,"changePct":-0.03,"rs":43,"passed":2,"exchange":"NYSE","avgVolumeThousands":1208,"extension20Pct":-0.9,"adrPct":2.31},{"symbol":"TDS","name":"Telephone and Data Systems, Inc.","industry":"Telecom Services (통신 서비스)","close":35.39,"changePct":0.54,"rs":43,"passed":1,"exchange":"NYSE","avgVolumeThousands":1346,"extension20Pct":-2.8,"adrPct":2.79},{"symbol":"CBU","name":"Community Financial System, Inc.","industry":"Banks - Regional (지역 은행)","close":60.72,"changePct":1.32,"rs":43,"passed":4,"exchange":"NYSE","avgVolumeThousands":250,"extension20Pct":-1.5,"adrPct":1.71},{"symbol":"DRD","name":"DRDGOLD Limited","industry":"Gold (금)","close":24.3,"changePct":0.25,"rs":43,"passed":0,"exchange":"NYSE","avgVolumeThousands":290,"extension20Pct":-5.6,"adrPct":2.53},{"symbol":"ENVB","name":"Enveric Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.48,"changePct":1.37,"rs":43,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":102,"extension20Pct":-0.8,"adrPct":6.06},{"symbol":"AUNA","name":"Auna SA","industry":"Medical Care Facilities (의료 시설 (병원))","close":5.07,"changePct":1.81,"rs":43,"passed":3,"exchange":"NYSE","avgVolumeThousands":159,"extension20Pct":-1.2,"adrPct":2.39},{"symbol":"SIGI","name":"Selective Insurance Group, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":85.59,"changePct":0.81,"rs":43,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":475,"extension20Pct":-2.3,"adrPct":1.88},{"symbol":"NNI","name":"Nelnet, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":123.87,"changePct":0.24,"rs":43,"passed":1,"exchange":"NYSE","avgVolumeThousands":140,"extension20Pct":-1.3,"adrPct":1.64},{"symbol":"PNW","name":"Pinnacle West Capital Corporation","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":95.92,"changePct":1.36,"rs":43,"passed":3,"exchange":"NYSE","avgVolumeThousands":1172,"extension20Pct":1.5,"adrPct":1.72},{"symbol":"STAA","name":"STAAR Surgical Company","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":22.47,"changePct":0.4,"rs":43,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1014,"extension20Pct":2.5,"adrPct":4.63},{"symbol":"BUD","name":"Anheuser-Busch Inbev SA","industry":"Beverages - Brewers (음료 - 양조(맥주))","close":73.43,"changePct":0.56,"rs":43,"passed":4,"exchange":"NYSE","avgVolumeThousands":2209,"extension20Pct":-5.2,"adrPct":1.43},{"symbol":"INFY","name":"Infosys Limited","industry":"Information Technology Services (IT 서비스)","close":11.04,"changePct":-2.73,"rs":43,"passed":0,"exchange":"NYSE","avgVolumeThousands":18615,"extension20Pct":0.7,"adrPct":2.53},{"symbol":"KRKR","name":"36Kr Holdings Inc.","industry":"Advertising Agencies (광고 대행)","close":3.0,"changePct":0.0,"rs":43,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":7,"extension20Pct":-2.9,"adrPct":4.77},{"symbol":"LYG","name":"Lloyds Banking Group Plc","industry":"Banks - Regional (지역 은행)","close":5.5,"changePct":1.48,"rs":43,"passed":4,"exchange":"NYSE","avgVolumeThousands":14230,"extension20Pct":-5.2,"adrPct":1.67},{"symbol":"NE","name":"Noble Corporation plc A","industry":"Oil & Gas Drilling (석유 및 가스 시추)","close":40.7,"changePct":-2.44,"rs":43,"passed":3,"exchange":"NYSE","avgVolumeThousands":1315,"extension20Pct":-7.5,"adrPct":3.57},{"symbol":"SSD","name":"Simpson Manufacturing Company, Inc.","industry":"Lumber & Wood Production (목재 및 벌목 생산)","close":173.56,"changePct":0.56,"rs":43,"passed":3,"exchange":"NYSE","avgVolumeThousands":276,"extension20Pct":-0.4,"adrPct":1.98},{"symbol":"WTFC","name":"Wintrust Financial Corporation","industry":"Banks - Regional (지역 은행)","close":145.02,"changePct":1.02,"rs":43,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":499,"extension20Pct":-1.7,"adrPct":1.86},{"symbol":"WBI","name":"WaterBridge Infrastructure LLC","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":28.85,"changePct":2.56,"rs":43,"passed":5,"exchange":"NYSE","avgVolumeThousands":625,"extension20Pct":-5.3,"adrPct":3.63},{"symbol":"FTS","name":"Fortis Inc.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":52.87,"changePct":0.25,"rs":43,"passed":3,"exchange":"NYSE","avgVolumeThousands":773,"extension20Pct":-1.8,"adrPct":1.23},{"symbol":"EXR","name":"Extra Space Storage Inc","industry":"REIT - Industrial (리츠 - 산업용)","close":133.25,"changePct":0.13,"rs":43,"passed":4,"exchange":"NYSE","avgVolumeThousands":1279,"extension20Pct":-1.7,"adrPct":1.97},{"symbol":"FHN","name":"First Horizon Corporation","industry":"Banks - Regional (지역 은행)","close":23.42,"changePct":1.61,"rs":43,"passed":4,"exchange":"NYSE","avgVolumeThousands":4872,"extension20Pct":-1.7,"adrPct":1.79},{"symbol":"FDX","name":"FedEx Corporation","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":290.36,"changePct":1.15,"rs":43,"passed":5,"exchange":"NYSE","avgVolumeThousands":1561,"extension20Pct":-3.0,"adrPct":2.06},{"symbol":"IBN","name":"ICICI Bank Limited","industry":"Banks - Regional (지역 은행)","close":27.44,"changePct":-0.25,"rs":43,"passed":2,"exchange":"NYSE","avgVolumeThousands":5076,"extension20Pct":-3.1,"adrPct":1.33},{"symbol":"DIN","name":"Dine Brands Global, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":29.92,"changePct":5.32,"rs":43,"passed":3,"exchange":"NYSE","avgVolumeThousands":369,"extension20Pct":4.4,"adrPct":4.52},{"symbol":"VIP","name":"Vulcan Infrastructure and Power Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":1.52,"changePct":-0.65,"rs":43,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":187,"extension20Pct":-14.1,"adrPct":5.83},{"symbol":"ZBH","name":"Zimmer Biomet Holdings, Inc.","industry":"Medical Devices (의료 기기)","close":88.29,"changePct":0.26,"rs":43,"passed":4,"exchange":"NYSE","avgVolumeThousands":2163,"extension20Pct":-5.2,"adrPct":2.71},{"symbol":"SBUX","name":"Starbucks Corporation","industry":"Restaurants (레스토랑 (외식업))","close":94.71,"changePct":-0.18,"rs":43,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":7024,"extension20Pct":-2.2,"adrPct":2.06},{"symbol":"TNDM","name":"Tandem Diabetes Care, Inc.","industry":"Medical Devices (의료 기기)","close":16.5,"changePct":0.0,"rs":43,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":2068,"extension20Pct":-4.0,"adrPct":6.39},{"symbol":"ADSK","name":"Autodesk, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":212.0,"changePct":0.33,"rs":43,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2150,"extension20Pct":-1.2,"adrPct":3.33},{"symbol":"XBIT","name":"XBiotech Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.19,"changePct":-0.45,"rs":43,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":37,"extension20Pct":0.5,"adrPct":1.83},{"symbol":"SNEX","name":"StoneX Group Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":65.81,"changePct":0.63,"rs":43,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":917,"extension20Pct":-2.6,"adrPct":3.5},{"symbol":"FMX","name":"Fomento Economico Mexicano S.A.B. de C.V.","industry":"Beverages - Brewers (음료 - 양조(맥주))","close":115.68,"changePct":0.43,"rs":43,"passed":5,"exchange":"NYSE","avgVolumeThousands":450,"extension20Pct":-2.9,"adrPct":2.31},{"symbol":"NIPG","name":"NIP Group Inc.","industry":"Entertainment (엔터테인먼트)","close":11.05,"changePct":-0.9,"rs":43,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":41,"extension20Pct":-15.4,"adrPct":10.38},{"symbol":"QNST","name":"QuinStreet, Inc.","industry":"Advertising Agencies (광고 대행)","close":14.97,"changePct":0.34,"rs":42,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1047,"extension20Pct":-9.4,"adrPct":4.57},{"symbol":"CWT","name":"California Water Service Group","industry":"Utilities - Regulated Water (유틸리티 - 규제 용수)","close":45.96,"changePct":2.02,"rs":42,"passed":4,"exchange":"NYSE","avgVolumeThousands":491,"extension20Pct":-3.0,"adrPct":1.88},{"symbol":"CSL","name":"Carlisle Companies Incorporated","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":329.34,"changePct":1.27,"rs":42,"passed":2,"exchange":"NYSE","avgVolumeThousands":554,"extension20Pct":0.7,"adrPct":3.0},{"symbol":"WERN","name":"Werner Enterprises, Inc.","industry":"Trucking (트럭 운송)","close":35.35,"changePct":3.06,"rs":42,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1011,"extension20Pct":-1.7,"adrPct":3.42},{"symbol":"BURL","name":"Burlington Stores, Inc.","industry":"Apparel Retail (의류 소매)","close":275.51,"changePct":0.07,"rs":42,"passed":1,"exchange":"NYSE","avgVolumeThousands":1382,"extension20Pct":9.5,"adrPct":3.57},{"symbol":"ICL","name":"ICL Group Ltd.","industry":"Agricultural Inputs (농업 원자재 및 투입물)","close":5.04,"changePct":1.41,"rs":42,"passed":2,"exchange":"NYSE","avgVolumeThousands":1169,"extension20Pct":-6.7,"adrPct":1.85},{"symbol":"BOKF","name":"BOK Financial Corporation","industry":"Banks - Regional (지역 은행)","close":128.36,"changePct":1.52,"rs":42,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":245,"extension20Pct":-3.0,"adrPct":1.73},{"symbol":"OIS","name":"Oil States International, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":8.23,"changePct":0.49,"rs":42,"passed":3,"exchange":"NYSE","avgVolumeThousands":607,"extension20Pct":-1.9,"adrPct":3.19},{"symbol":"WPRT","name":"Westport Fuel Systems Inc","industry":"Auto Parts (자동차 부품)","close":1.88,"changePct":-3.09,"rs":42,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":64,"extension20Pct":-2.9,"adrPct":4.33},{"symbol":"AIRI","name":"Air Industries Group","industry":"Aerospace & Defense (우주항공 및 방위)","close":2.72,"changePct":2.64,"rs":42,"passed":1,"exchange":"AMEX","avgVolumeThousands":18,"extension20Pct":3.5,"adrPct":3.31},{"symbol":"GEHC","name":"GE HealthCare Technologies Inc.","industry":"Medical Devices (의료 기기)","close":64.29,"changePct":0.48,"rs":42,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3819,"extension20Pct":-1.6,"adrPct":2.04},{"symbol":"GSIT","name":"GSI Technology, Inc.","industry":"Semiconductors (반도체)","close":5.61,"changePct":2.75,"rs":42,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":521,"extension20Pct":4.1,"adrPct":4.55},{"symbol":"KULR","name":"KULR Technology Group, Inc.","industry":"Electronic Components (전자 부품)","close":2.65,"changePct":2.71,"rs":42,"passed":2,"exchange":"AMEX","avgVolumeThousands":838,"extension20Pct":8.6,"adrPct":4.21},{"symbol":"HASI","name":"HA Sustainable Infrastructure Capital, Inc.","industry":"Asset Management (자산 관리)","close":36.27,"changePct":0.67,"rs":42,"passed":5,"exchange":"NYSE","avgVolumeThousands":1053,"extension20Pct":-1.7,"adrPct":2.45},{"symbol":"NMFC","name":"New Mountain Finance Corporation","industry":"Asset Management (자산 관리)","close":6.94,"changePct":-1.28,"rs":42,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":514,"extension20Pct":-2.1,"adrPct":1.97},{"symbol":"ILPT","name":"Industrial Logistics Properties Trust","industry":"REIT - Industrial (리츠 - 산업용)","close":7.08,"changePct":1.58,"rs":42,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":326,"extension20Pct":-6.6,"adrPct":2.56},{"symbol":"ROCK","name":"Gibraltar Industries, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":40.15,"changePct":1.06,"rs":42,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":329,"extension20Pct":-6.2,"adrPct":4.24},{"symbol":"XRN","name":"Chiron Real Estate Inc.","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":34.01,"changePct":-1.1,"rs":42,"passed":4,"exchange":"NYSE","avgVolumeThousands":95,"extension20Pct":-5.2,"adrPct":2.17},{"symbol":"ATOM","name":"Atomera Incorporated","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":4.71,"changePct":0.43,"rs":42,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":498,"extension20Pct":11.8,"adrPct":4.99},{"symbol":"RZLT","name":"Rezolute, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.01,"changePct":-1.47,"rs":42,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1407,"extension20Pct":-2.1,"adrPct":6.58},{"symbol":"TM","name":"Toyota Motor Corporation","industry":"Auto Manufacturers (자동차 제조)","close":181.49,"changePct":-1.01,"rs":42,"passed":0,"exchange":"NYSE","avgVolumeThousands":352,"extension20Pct":-4.9,"adrPct":1.17},{"symbol":"DCH","name":"Dauch Corporation","industry":"Auto Parts (자동차 부품)","close":5.6,"changePct":3.13,"rs":42,"passed":0,"exchange":"NYSE","avgVolumeThousands":3326,"extension20Pct":-6.0,"adrPct":5.03},{"symbol":"GRNT","name":"Granite Ridge Resources, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":4.47,"changePct":1.59,"rs":42,"passed":2,"exchange":"NYSE","avgVolumeThousands":1235,"extension20Pct":-6.1,"adrPct":3.3},{"symbol":"HLIT","name":"Harmonic Inc.","industry":"Communication Equipment (통신 장비)","close":11.17,"changePct":4.2,"rs":42,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1546,"extension20Pct":-0.5,"adrPct":3.54},{"symbol":"BTDR","name":"Bitdeer Technologies Group","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":11.02,"changePct":3.57,"rs":42,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":12853,"extension20Pct":-6.2,"adrPct":6.75},{"symbol":"CCS","name":"Century Communities, Inc.","industry":"Real Estate - Development (부동산 - 개발)","close":59.83,"changePct":-0.55,"rs":42,"passed":3,"exchange":"NYSE","avgVolumeThousands":256,"extension20Pct":-2.5,"adrPct":2.85},{"symbol":"VALN","name":"Valneva SE","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":5.74,"changePct":-2.71,"rs":42,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":90,"extension20Pct":-11.0,"adrPct":3.0},{"symbol":"PWP","name":"Perella Weinberg Partners","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":15.82,"changePct":0.41,"rs":42,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1567,"extension20Pct":8.0,"adrPct":6.56},{"symbol":"ISRG","name":"Intuitive Surgical, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":391.95,"changePct":-2.32,"rs":42,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2566,"extension20Pct":1.2,"adrPct":2.81},{"symbol":"SPH","name":"Suburban Propane Partners, L.P.","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":16.67,"changePct":1.71,"rs":42,"passed":1,"exchange":"NYSE","avgVolumeThousands":212,"extension20Pct":-1.2,"adrPct":1.76},{"symbol":"SMRT","name":"SmartRent, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.2,"changePct":0.0,"rs":42,"passed":1,"exchange":"NYSE","avgVolumeThousands":1105,"extension20Pct":0.8,"adrPct":3.74},{"symbol":"NXP","name":"Nuveen Select Tax Free Income Portfolio","industry":"Asset Management (자산 관리)","close":13.29,"changePct":-0.23,"rs":42,"passed":2,"exchange":"NYSE","avgVolumeThousands":223,"extension20Pct":-1.4,"adrPct":1.59},{"symbol":"TFX","name":"Teleflex Incorporated","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":124.12,"changePct":-1.58,"rs":42,"passed":4,"exchange":"NYSE","avgVolumeThousands":701,"extension20Pct":-2.8,"adrPct":2.89},{"symbol":"PVLA","name":"Palvella Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":132.47,"changePct":-0.2,"rs":42,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":202,"extension20Pct":-10.1,"adrPct":4.38},{"symbol":"EW","name":"Edwards Lifesciences Corporation","industry":"Medical Devices (의료 기기)","close":85.15,"changePct":-0.05,"rs":42,"passed":4,"exchange":"NYSE","avgVolumeThousands":3534,"extension20Pct":-2.0,"adrPct":2.4},{"symbol":"MHO","name":"M/I Homes, Inc.","industry":"Residential Construction (주택 건설)","close":134.76,"changePct":-0.38,"rs":42,"passed":4,"exchange":"NYSE","avgVolumeThousands":205,"extension20Pct":-3.5,"adrPct":2.53},{"symbol":"VVX","name":"V2X, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":70.79,"changePct":0.11,"rs":42,"passed":5,"exchange":"NYSE","avgVolumeThousands":733,"extension20Pct":-4.2,"adrPct":3.83},{"symbol":"JD","name":"JD.com, Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":25.78,"changePct":-2.24,"rs":42,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":7428,"extension20Pct":-4.3,"adrPct":1.37},{"symbol":"SPB","name":"Spectrum Brands Holdings, Inc.","industry":"Household & Personal Products (가정용 및 개인용품)","close":78.32,"changePct":-1.42,"rs":42,"passed":5,"exchange":"NYSE","avgVolumeThousands":340,"extension20Pct":-7.6,"adrPct":2.38},{"symbol":"BSAC","name":"Banco Santander","industry":"Banks - Regional (지역 은행)","close":31.96,"changePct":-1.93,"rs":42,"passed":4,"exchange":"NYSE","avgVolumeThousands":289,"extension20Pct":-6.8,"adrPct":2.22},{"symbol":"DVA","name":"DaVita Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":178.69,"changePct":1.33,"rs":42,"passed":4,"exchange":"NYSE","avgVolumeThousands":817,"extension20Pct":-1.7,"adrPct":2.84},{"symbol":"CFG","name":"Citizens Financial Group, Inc.","industry":"Banks - Regional (지역 은행)","close":64.32,"changePct":0.97,"rs":42,"passed":5,"exchange":"NYSE","avgVolumeThousands":3521,"extension20Pct":-4.0,"adrPct":2.15},{"symbol":"VTMX","name":"Corporacion Inmobiliaria Vesta, S.A.B de C.V.","industry":"Real Estate - Development (부동산 - 개발)","close":32.47,"changePct":1.66,"rs":42,"passed":3,"exchange":"NYSE","avgVolumeThousands":65,"extension20Pct":-2.0,"adrPct":2.04},{"symbol":"ELTK","name":"Eltek Ltd.","industry":"Electronic Components (전자 부품)","close":7.97,"changePct":1.77,"rs":42,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":10,"extension20Pct":-2.7,"adrPct":4.88},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":36.68,"changePct":0.8,"rs":42,"passed":4,"exchange":"NYSE","avgVolumeThousands":213,"extension20Pct":-3.5,"adrPct":2.21},{"symbol":"FITB","name":"Fifth Third Bancorp","industry":"Banks - Regional (지역 은행)","close":50.87,"changePct":0.91,"rs":42,"passed":5,"exchange":"NYSE","avgVolumeThousands":5667,"extension20Pct":-3.6,"adrPct":1.99},{"symbol":"WTM","name":"White Mountains Insurance Group, Ltd.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":2020.92,"changePct":0.39,"rs":42,"passed":3,"exchange":"NYSE","avgVolumeThousands":20,"extension20Pct":-1.2,"adrPct":1.72},{"symbol":"TLX","name":"Telix Pharmaceuticals Limited","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":10.55,"changePct":-1.59,"rs":41,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":275,"extension20Pct":-9.6,"adrPct":3.16},{"symbol":"ATR","name":"AptarGroup, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":119.95,"changePct":-0.76,"rs":41,"passed":3,"exchange":"NYSE","avgVolumeThousands":444,"extension20Pct":-3.1,"adrPct":1.79},{"symbol":"BXP","name":"BXP, Inc.","industry":"REIT - Office (리츠 - 오피스)","close":60.43,"changePct":0.32,"rs":41,"passed":2,"exchange":"NYSE","avgVolumeThousands":1379,"extension20Pct":-4.6,"adrPct":2.18},{"symbol":"OPNW","name":"OpenWorld, Inc.","industry":"Information Technology Services (IT 서비스)","close":5.4,"changePct":-2.53,"rs":41,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":356,"extension20Pct":-20.5,"adrPct":20.72},{"symbol":"ARL","name":"American Realty Investors, Inc.","industry":"Real Estate Services (부동산 서비스)","close":16.35,"changePct":-2.21,"rs":41,"passed":4,"exchange":"NYSE","avgVolumeThousands":7,"extension20Pct":2.9,"adrPct":4.16},{"symbol":"DMC","name":"Del Monte Corporation","industry":"Farm Products (농산물)","close":29.67,"changePct":0.37,"rs":41,"passed":0,"exchange":"NYSE","avgVolumeThousands":389,"extension20Pct":-4.5,"adrPct":2.42},{"symbol":"VERU","name":"Veru Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.51,"changePct":-1.18,"rs":41,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":219,"extension20Pct":1.0,"adrPct":3.98},{"symbol":"MMI","name":"Marcus & Millichap, Inc.","industry":"Real Estate Services (부동산 서비스)","close":28.57,"changePct":-1.35,"rs":41,"passed":4,"exchange":"NYSE","avgVolumeThousands":143,"extension20Pct":-5.7,"adrPct":2.5},{"symbol":"SKT","name":"Tanger Inc.","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":35.11,"changePct":1.92,"rs":41,"passed":4,"exchange":"NYSE","avgVolumeThousands":909,"extension20Pct":-1.6,"adrPct":1.74},{"symbol":"GROY","name":"Gold Royalty Corp.","industry":"Gold (금)","close":2.97,"changePct":-0.67,"rs":41,"passed":0,"exchange":"AMEX","avgVolumeThousands":2071,"extension20Pct":-7.9,"adrPct":3.32},{"symbol":"VERX","name":"Vertex, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":12.01,"changePct":-2.36,"rs":41,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1940,"extension20Pct":-1.3,"adrPct":4.49},{"symbol":"AD","name":"Array Digital Infrastructure, Inc.","industry":"Telecom Services (통신 서비스)","close":34.39,"changePct":0.64,"rs":41,"passed":2,"exchange":"NYSE","avgVolumeThousands":214,"extension20Pct":-4.8,"adrPct":2.36},{"symbol":"CRVO","name":"CervoMed Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.02,"changePct":3.07,"rs":41,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":262,"extension20Pct":16.1,"adrPct":5.19},{"symbol":"ACGL","name":"Arch Capital Group Ltd.","industry":"Insurance - Diversified (보험 - 종합보험)","close":93.6,"changePct":-0.7,"rs":41,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2982,"extension20Pct":-2.2,"adrPct":1.88},{"symbol":"BMRN","name":"BioMarin Pharmaceutical Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":57.18,"changePct":-2.16,"rs":41,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2088,"extension20Pct":-9.1,"adrPct":2.4},{"symbol":"KRYS","name":"Krystal Biotech, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":322.28,"changePct":-0.93,"rs":41,"passed":6,"exchange":"NASDAQ","avgVolumeThousands":295,"extension20Pct":-5.3,"adrPct":3.08},{"symbol":"SR","name":"Spire Inc.","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":77.54,"changePct":1.44,"rs":41,"passed":2,"exchange":"NYSE","avgVolumeThousands":505,"extension20Pct":-1.9,"adrPct":2.03},{"symbol":"BCIC","name":"BCP Investment Corporation","industry":"Asset Management (자산 관리)","close":6.89,"changePct":1.47,"rs":41,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":54,"extension20Pct":-1.9,"adrPct":1.99},{"symbol":"RSSS","name":"Research Solutions, Inc","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":2.15,"changePct":0.94,"rs":41,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":38,"extension20Pct":1.7,"adrPct":3.66},{"symbol":"EMA","name":"Emera Incorporated","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":48.03,"changePct":0.76,"rs":41,"passed":3,"exchange":"NYSE","avgVolumeThousands":475,"extension20Pct":-1.5,"adrPct":1.34},{"symbol":"TOL","name":"Toll Brothers, Inc.","industry":"Residential Construction (주택 건설)","close":136.61,"changePct":0.18,"rs":41,"passed":2,"exchange":"NYSE","avgVolumeThousands":977,"extension20Pct":0.8,"adrPct":2.64},{"symbol":"BDN","name":"Brandywine Realty Trust","industry":"REIT - Office (리츠 - 오피스)","close":2.79,"changePct":0.36,"rs":41,"passed":2,"exchange":"NYSE","avgVolumeThousands":1893,"extension20Pct":-4.3,"adrPct":2.62},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.71,"changePct":-0.58,"rs":41,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":452,"extension20Pct":-3.3,"adrPct":5.13},{"symbol":"SBSI","name":"Southside Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":30.73,"changePct":0.79,"rs":41,"passed":3,"exchange":"NYSE","avgVolumeThousands":136,"extension20Pct":-2.1,"adrPct":2.13},{"symbol":"BKTI","name":"BK Technologies Corporation","industry":"Communication Equipment (통신 장비)","close":75.71,"changePct":0.94,"rs":41,"passed":3,"exchange":"AMEX","avgVolumeThousands":38,"extension20Pct":3.0,"adrPct":2.79},{"symbol":"MTG","name":"MGIC Investment Corporation","industry":"Insurance - Specialty (보험 - 특수보험)","close":26.95,"changePct":2.2,"rs":41,"passed":4,"exchange":"NYSE","avgVolumeThousands":2026,"extension20Pct":-7.8,"adrPct":2.76},{"symbol":"FWONA","name":"Liberty Media Corporation","industry":"Entertainment (엔터테인먼트)","close":83.39,"changePct":-0.36,"rs":41,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":164,"extension20Pct":-3.5,"adrPct":2.43},{"symbol":"INTT","name":"inTest Corporation","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":12.3,"changePct":2.76,"rs":41,"passed":4,"exchange":"AMEX","avgVolumeThousands":131,"extension20Pct":8.5,"adrPct":4.2},{"symbol":"LEA","name":"Lear Corporation","industry":"Auto Parts (자동차 부품)","close":120.85,"changePct":-0.43,"rs":41,"passed":3,"exchange":"NYSE","avgVolumeThousands":686,"extension20Pct":-2.4,"adrPct":2.94},{"symbol":"VIST","name":"Vista Energy S.A.B. de C.V.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":64.25,"changePct":-0.59,"rs":41,"passed":5,"exchange":"NYSE","avgVolumeThousands":1054,"extension20Pct":-10.0,"adrPct":3.51},{"symbol":"TUSK","name":"Mammoth Energy Services, Inc.","industry":"Conglomerates (복합기업)","close":2.8,"changePct":-1.41,"rs":41,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":159,"extension20Pct":-7.4,"adrPct":3.57},{"symbol":"LION","name":"Lionsgate Studios Corp","industry":"Entertainment (엔터테인먼트)","close":11.16,"changePct":-0.8,"rs":41,"passed":3,"exchange":"NYSE","avgVolumeThousands":2692,"extension20Pct":-0.2,"adrPct":3.71},{"symbol":"VFC","name":"V.F. Corporation","industry":"Apparel Manufacturing (의류 제조)","close":14.33,"changePct":-0.56,"rs":41,"passed":1,"exchange":"NYSE","avgVolumeThousands":7935,"extension20Pct":6.5,"adrPct":3.5},{"symbol":"UNB","name":"Union Bankshares, Inc.","industry":"Banks - Regional (지역 은행)","close":23.03,"changePct":0.13,"rs":41,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":5,"extension20Pct":-2.2,"adrPct":1.15},{"symbol":"LIN","name":"Linde plc","industry":"Specialty Chemicals (특수 화학제품)","close":479.48,"changePct":2.14,"rs":41,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2096,"extension20Pct":2.6,"adrPct":1.57},{"symbol":"CV","name":"CapsoVision, Inc.","industry":"Medical Devices (의료 기기)","close":6.17,"changePct":-2.37,"rs":41,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":173,"extension20Pct":-3.3,"adrPct":7.14},{"symbol":"BH","name":"Biglari Holdings Inc.","industry":"Restaurants (레스토랑 (외식업))","close":363.76,"changePct":1.84,"rs":41,"passed":5,"exchange":"NYSE","avgVolumeThousands":168,"extension20Pct":2.7,"adrPct":4.6},{"symbol":"SPCB","name":"SuperCom, Ltd.","industry":"Security & Protection Services (보안 및 보호 서비스)","close":9.41,"changePct":-0.53,"rs":41,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":81,"extension20Pct":-2.6,"adrPct":3.96},{"symbol":"STHO","name":"Star Holdings","industry":"Real Estate Services (부동산 서비스)","close":8.48,"changePct":-1.62,"rs":41,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":26,"extension20Pct":-6.0,"adrPct":3.21},{"symbol":"HXL","name":"Hexcel Corporation","industry":"Aerospace & Defense (우주항공 및 방위)","close":86.41,"changePct":-0.38,"rs":41,"passed":5,"exchange":"NYSE","avgVolumeThousands":883,"extension20Pct":-1.9,"adrPct":2.52},{"symbol":"HTLD","name":"Heartland Express, Inc.","industry":"Trucking (트럭 운송)","close":11.9,"changePct":2.23,"rs":41,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":763,"extension20Pct":-0.1,"adrPct":3.04},{"symbol":"VTR","name":"Ventas, Inc.","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":84.01,"changePct":0.33,"rs":41,"passed":4,"exchange":"NYSE","avgVolumeThousands":3478,"extension20Pct":-3.5,"adrPct":1.83},{"symbol":"ABTC","name":"American Bitcoin Corp.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":8.51,"changePct":4.03,"rs":41,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1635,"extension20Pct":-3.6,"adrPct":8.19},{"symbol":"CNXC","name":"Concentrix Corporation","industry":"Information Technology Services (IT 서비스)","close":24.91,"changePct":-7.77,"rs":41,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1625,"extension20Pct":-10.8,"adrPct":8.06},{"symbol":"GXO","name":"GXO Logistics, Inc.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":46.56,"changePct":1.31,"rs":41,"passed":0,"exchange":"NYSE","avgVolumeThousands":1451,"extension20Pct":1.6,"adrPct":3.18},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.38,"changePct":-2.06,"rs":41,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1572,"extension20Pct":-9.0,"adrPct":4.85},{"symbol":"TFPM","name":"Triple Flag Precious Metals Corp.","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":30.61,"changePct":0.56,"rs":41,"passed":1,"exchange":"NYSE","avgVolumeThousands":530,"extension20Pct":-5.6,"adrPct":2.55},{"symbol":"ROP","name":"Roper Technologies, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":354.32,"changePct":-2.28,"rs":40,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":808,"extension20Pct":-5.0,"adrPct":2.29},{"symbol":"CVS","name":"CVS Health Corporation","industry":"Healthcare Plans (의료 보험 및 계획)","close":86.46,"changePct":1.48,"rs":40,"passed":4,"exchange":"NYSE","avgVolumeThousands":7690,"extension20Pct":-4.3,"adrPct":2.44},{"symbol":"OWL","name":"Blue Owl Capital Inc.","industry":"Asset Management (자산 관리)","close":9.08,"changePct":1.45,"rs":40,"passed":1,"exchange":"NYSE","avgVolumeThousands":19996,"extension20Pct":-8.8,"adrPct":3.74},{"symbol":"RBC","name":"RBC Bearings Incorporated","industry":"Tools & Accessories (공구 및 액세서리)","close":515.56,"changePct":1.39,"rs":40,"passed":4,"exchange":"NYSE","avgVolumeThousands":277,"extension20Pct":4.0,"adrPct":2.32},{"symbol":"AMH","name":"American Homes 4 Rent","industry":"REIT - Residential (리츠 - 주거용)","close":30.28,"changePct":-0.82,"rs":40,"passed":4,"exchange":"NYSE","avgVolumeThousands":2563,"extension20Pct":-2.9,"adrPct":1.6},{"symbol":"NJR","name":"NewJersey Resources Corporation","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":51.59,"changePct":0.86,"rs":40,"passed":3,"exchange":"NYSE","avgVolumeThousands":680,"extension20Pct":-1.4,"adrPct":1.91},{"symbol":"MS","name":"Morgan Stanley","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":190.31,"changePct":1.22,"rs":40,"passed":4,"exchange":"NYSE","avgVolumeThousands":4887,"extension20Pct":-6.0,"adrPct":2.33},{"symbol":"BBT","name":"Beacon Financial Corporation","industry":"Banks - Regional (지역 은행)","close":28.35,"changePct":0.91,"rs":40,"passed":4,"exchange":"NYSE","avgVolumeThousands":952,"extension20Pct":-4.5,"adrPct":2.19},{"symbol":"ED","name":"Consolidated Edison, Inc.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":103.39,"changePct":-0.11,"rs":40,"passed":3,"exchange":"NYSE","avgVolumeThousands":2253,"extension20Pct":-1.4,"adrPct":1.52},{"symbol":"NMAD","name":"Nomad Power Solutions, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":4.12,"changePct":6.74,"rs":40,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":263,"extension20Pct":11.8,"adrPct":8.45},{"symbol":"SE","name":"Sea Limited","industry":"Internet Retail (인터넷 소매 (이커머스))","close":95.19,"changePct":-0.08,"rs":40,"passed":1,"exchange":"NYSE","avgVolumeThousands":4188,"extension20Pct":-7.6,"adrPct":3.05},{"symbol":"CHKP","name":"Check Point Software Technologies Ltd.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":130.35,"changePct":-0.29,"rs":40,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1135,"extension20Pct":-2.6,"adrPct":3.54},{"symbol":"GNLX","name":"Genelux Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.56,"changePct":1.59,"rs":40,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":298,"extension20Pct":2.4,"adrPct":5.32},{"symbol":"LEN-B","name":"Lennar Corporation","industry":"Residential Construction (주택 건설)","close":78.69,"changePct":-2.85,"rs":40,"passed":0,"exchange":"NYSE","avgVolumeThousands":103,"extension20Pct":-0.6,"adrPct":3.47},{"symbol":"APAM","name":"Artisan Partners Asset Management Inc.","industry":"Asset Management (자산 관리)","close":34.88,"changePct":-3.65,"rs":40,"passed":2,"exchange":"NYSE","avgVolumeThousands":855,"extension20Pct":-6.2,"adrPct":2.54},{"symbol":"EVTC","name":"Evertec, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":27.23,"changePct":-0.58,"rs":40,"passed":2,"exchange":"NYSE","avgVolumeThousands":425,"extension20Pct":-3.6,"adrPct":3.02},{"symbol":"SWX","name":"Southwest Gas Holdings, Inc.","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":82.69,"changePct":1.14,"rs":40,"passed":3,"exchange":"NYSE","avgVolumeThousands":589,"extension20Pct":-2.4,"adrPct":1.75},{"symbol":"TAYD","name":"Taylor Devices, Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":54.97,"changePct":-10.05,"rs":40,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":43,"extension20Pct":-9.9,"adrPct":4.18},{"symbol":"ACTG","name":"Acacia Research Corporation","industry":"Business Equipment & Supplies (사무용 기기 및 소모품)","close":4.34,"changePct":-0.46,"rs":40,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":218,"extension20Pct":-2.1,"adrPct":2.19},{"symbol":"AHRT","name":"AH Realty Trust, Inc.","industry":"REIT - Diversified (리츠 - 다각화)","close":6.03,"changePct":-1.55,"rs":40,"passed":3,"exchange":"NYSE","avgVolumeThousands":904,"extension20Pct":-2.5,"adrPct":2.88},{"symbol":"EARN","name":"Ellington Credit Company","industry":"Asset Management (자산 관리)","close":4.03,"changePct":1.26,"rs":40,"passed":1,"exchange":"NYSE","avgVolumeThousands":372,"extension20Pct":-4.3,"adrPct":1.89},{"symbol":"APO","name":"Apollo Global Management, Inc. (New)","industry":"Asset Management (자산 관리)","close":114.02,"changePct":-0.28,"rs":40,"passed":2,"exchange":"NYSE","avgVolumeThousands":3198,"extension20Pct":-8.3,"adrPct":2.93},{"symbol":"REFI","name":"Chicago Atlantic Real Estate Finance, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":10.06,"changePct":1.31,"rs":40,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":197,"extension20Pct":-5.5,"adrPct":2.21},{"symbol":"DIT","name":"AMCON Distributing Company","industry":"Food Distribution (식품 유통)","close":67.56,"changePct":0.0,"rs":40,"passed":2,"exchange":"AMEX","avgVolumeThousands":0,"extension20Pct":2.1,"adrPct":0.32},{"symbol":"LAKE","name":"Lakeland Industries, Inc.","industry":"Apparel Manufacturing (의류 제조)","close":10.27,"changePct":1.38,"rs":40,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":58,"extension20Pct":-1.6,"adrPct":5.51},{"symbol":"PLD","name":"Prologis, Inc.","industry":"REIT - Industrial (리츠 - 산업용)","close":128.91,"changePct":0.57,"rs":40,"passed":3,"exchange":"NYSE","avgVolumeThousands":4018,"extension20Pct":-3.8,"adrPct":1.56},{"symbol":"CAE","name":"CAE Inc","industry":"Aerospace & Defense (우주항공 및 방위)","close":24.0,"changePct":-0.15,"rs":40,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":815,"extension20Pct":-0.8,"adrPct":2.36},{"symbol":"HUCK","name":"Huckleberry.ai, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":3.2,"changePct":-1.39,"rs":40,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1242,"extension20Pct":-11.8,"adrPct":4.84},{"symbol":"AVR","name":"Anteris Technologies Global Corp.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":7.71,"changePct":1.31,"rs":40,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":819,"extension20Pct":-5.1,"adrPct":4.24},{"symbol":"CL","name":"Colgate-Palmolive Company","industry":"Household & Personal Products (가정용 및 개인용품)","close":84.26,"changePct":-0.32,"rs":40,"passed":4,"exchange":"NYSE","avgVolumeThousands":4831,"extension20Pct":-2.9,"adrPct":1.57},{"symbol":"MLP","name":"Maui Land & Pineapple Company, Inc.","industry":"Real Estate Services (부동산 서비스)","close":15.71,"changePct":-0.44,"rs":40,"passed":2,"exchange":"NYSE","avgVolumeThousands":17,"extension20Pct":-2.2,"adrPct":3.12},{"symbol":"EQX","name":"Equinox Gold Corp.","industry":"Gold (금)","close":11.11,"changePct":2.68,"rs":40,"passed":1,"exchange":"AMEX","avgVolumeThousands":14329,"extension20Pct":-7.1,"adrPct":3.38},{"symbol":"LDOS","name":"Leidos Holdings, Inc.","industry":"Information Technology Services (IT 서비스)","close":117.74,"changePct":-3.47,"rs":40,"passed":0,"exchange":"NYSE","avgVolumeThousands":1364,"extension20Pct":-6.9,"adrPct":2.69},{"symbol":"LGIH","name":"LGI Homes, Inc.","industry":"Residential Construction (주택 건설)","close":48.14,"changePct":0.9,"rs":40,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":306,"extension20Pct":-3.3,"adrPct":4.5},{"symbol":"OWLT","name":"Owlet, Inc.","industry":"Medical Devices (의료 기기)","close":5.06,"changePct":0.6,"rs":40,"passed":0,"exchange":"NYSE","avgVolumeThousands":206,"extension20Pct":2.3,"adrPct":4.97},{"symbol":"UNF","name":"Unifirst Corporation","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":251.78,"changePct":-0.21,"rs":40,"passed":5,"exchange":"NYSE","avgVolumeThousands":269,"extension20Pct":-4.4,"adrPct":2.92},{"symbol":"GECC","name":"Great Elm Capital Corp.","industry":"Asset Management (자산 관리)","close":5.02,"changePct":-1.18,"rs":40,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":58,"extension20Pct":-8.7,"adrPct":3.99},{"symbol":"AX","name":"Axos Financial, Inc.","industry":"Banks - Regional (지역 은행)","close":89.02,"changePct":1.61,"rs":40,"passed":3,"exchange":"NYSE","avgVolumeThousands":349,"extension20Pct":-2.0,"adrPct":2.44},{"symbol":"INVA","name":"Innoviva, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":20.5,"changePct":-0.24,"rs":40,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":809,"extension20Pct":-2.0,"adrPct":2.42},{"symbol":"OMC","name":"Omnicom Group Inc.","industry":"Advertising Agencies (광고 대행)","close":74.15,"changePct":-0.74,"rs":40,"passed":4,"exchange":"NYSE","avgVolumeThousands":2939,"extension20Pct":-3.9,"adrPct":2.36},{"symbol":"IPWR","name":"Ideal Power Inc.","industry":"Semiconductors (반도체)","close":4.05,"changePct":2.02,"rs":40,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":194,"extension20Pct":-4.8,"adrPct":7.28},{"symbol":"RDZN","name":"Roadzen, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.22,"changePct":-0.41,"rs":40,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":338,"extension20Pct":-1.4,"adrPct":7.53},{"symbol":"VIVO","name":"VivoPower PLC","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":3.36,"changePct":6.67,"rs":40,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":466,"extension20Pct":-12.4,"adrPct":7.33},{"symbol":"OBDC","name":"Blue Owl Capital Corporation","industry":"Asset Management (자산 관리)","close":10.3,"changePct":-1.34,"rs":40,"passed":2,"exchange":"NYSE","avgVolumeThousands":3740,"extension20Pct":-5.8,"adrPct":1.71},{"symbol":"TCBI","name":"Texas Capital Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":93.76,"changePct":0.6,"rs":40,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":470,"extension20Pct":-2.1,"adrPct":1.79},{"symbol":"FNWB","name":"First Northwest Bancorp","industry":"Banks - Regional (지역 은행)","close":9.95,"changePct":-0.5,"rs":40,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":25,"extension20Pct":-3.0,"adrPct":2.78},{"symbol":"HL","name":"Hecla Mining Company","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":17.2,"changePct":1.18,"rs":40,"passed":2,"exchange":"NYSE","avgVolumeThousands":36285,"extension20Pct":-7.6,"adrPct":3.88},{"symbol":"TBN","name":"Tamboran Resources Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":33.65,"changePct":1.42,"rs":39,"passed":4,"exchange":"NYSE","avgVolumeThousands":135,"extension20Pct":-8.5,"adrPct":4.28},{"symbol":"DLO","name":"DLocal Limited","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":13.74,"changePct":0.11,"rs":39,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":2054,"extension20Pct":-4.0,"adrPct":2.62},{"symbol":"UBCP","name":"United Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":14.79,"changePct":3.43,"rs":39,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":4,"extension20Pct":-3.6,"adrPct":2.39},{"symbol":"CDE","name":"Coeur Mining, Inc.","industry":"Gold (금)","close":17.66,"changePct":0.57,"rs":39,"passed":2,"exchange":"NYSE","avgVolumeThousands":36492,"extension20Pct":-9.1,"adrPct":4.07},{"symbol":"DOV","name":"Dover Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":189.69,"changePct":0.87,"rs":39,"passed":2,"exchange":"NYSE","avgVolumeThousands":1218,"extension20Pct":0.2,"adrPct":2.02},{"symbol":"H","name":"Hyatt Hotels Corporation","industry":"Lodging (숙박업 (호텔, 모텔))","close":158.9,"changePct":-1.27,"rs":39,"passed":3,"exchange":"NYSE","avgVolumeThousands":820,"extension20Pct":-0.5,"adrPct":2.82},{"symbol":"ENTA","name":"Enanta Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":12.96,"changePct":0.93,"rs":39,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":242,"extension20Pct":2.1,"adrPct":4.47},{"symbol":"EZPW","name":"EZCORP, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":30.2,"changePct":0.47,"rs":39,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":913,"extension20Pct":-3.1,"adrPct":3.45},{"symbol":"NGG","name":"National Grid Transco, PLC National Grid PLC (NEW)","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":76.12,"changePct":1.05,"rs":39,"passed":3,"exchange":"NYSE","avgVolumeThousands":855,"extension20Pct":-0.1,"adrPct":1.23},{"symbol":"PFGC","name":"Performance Food Group Company","industry":"Food Distribution (식품 유통)","close":93.85,"changePct":2.19,"rs":39,"passed":3,"exchange":"NYSE","avgVolumeThousands":1587,"extension20Pct":1.3,"adrPct":2.35},{"symbol":"WFC","name":"Wells Fargo & Company","industry":"Banks - Diversified (다국적/종합 은행)","close":80.45,"changePct":0.25,"rs":39,"passed":2,"exchange":"NYSE","avgVolumeThousands":13176,"extension20Pct":-5.6,"adrPct":2.32},{"symbol":"VTEX","name":"VTEX","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":3.65,"changePct":-1.35,"rs":39,"passed":2,"exchange":"NYSE","avgVolumeThousands":797,"extension20Pct":0.9,"adrPct":2.24},{"symbol":"WFCF","name":"Where Food Comes From, Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":12.73,"changePct":-1.62,"rs":39,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":47,"extension20Pct":3.6,"adrPct":9.4},{"symbol":"XPEL","name":"XPEL, Inc.","industry":"Auto Parts (자동차 부품)","close":44.97,"changePct":0.92,"rs":39,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":212,"extension20Pct":-2.0,"adrPct":3.11},{"symbol":"MDWD","name":"MediWound Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":13.52,"changePct":-0.59,"rs":39,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":86,"extension20Pct":-0.6,"adrPct":3.58},{"symbol":"SEZL","name":"Sezzle Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":107.41,"changePct":-2.1,"rs":39,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":618,"extension20Pct":-5.7,"adrPct":4.45},{"symbol":"AAON","name":"AAON, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":83.27,"changePct":1.2,"rs":39,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1209,"extension20Pct":4.0,"adrPct":4.58},{"symbol":"POWI","name":"Power Integrations, Inc.","industry":"Semiconductors (반도체)","close":54.46,"changePct":5.75,"rs":39,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":763,"extension20Pct":7.6,"adrPct":4.13},{"symbol":"NMIH","name":"NMI Holdings Inc","industry":"Insurance - Specialty (보험 - 특수보험)","close":38.83,"changePct":1.97,"rs":39,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":575,"extension20Pct":-8.0,"adrPct":2.84},{"symbol":"WDC","name":"Western Digital Corporation","industry":"Computer Hardware (컴퓨터 하드웨어)","close":415.29,"changePct":-10.22,"rs":39,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":7612,"extension20Pct":-7.6,"adrPct":5.27},{"symbol":"BTU","name":"Peabody Energy Corporation","industry":"Thermal Coal (발전용 유연탄)","close":24.8,"changePct":0.24,"rs":39,"passed":0,"exchange":"NYSE","avgVolumeThousands":2439,"extension20Pct":-6.7,"adrPct":4.32},{"symbol":"TFC","name":"Truist Financial Corporation","industry":"Banks - Regional (지역 은행)","close":46.45,"changePct":0.37,"rs":39,"passed":3,"exchange":"NYSE","avgVolumeThousands":6907,"extension20Pct":-4.3,"adrPct":2.08},{"symbol":"KBDC","name":"Kayne Anderson BDC, Inc.","industry":"Asset Management (자산 관리)","close":12.67,"changePct":-0.71,"rs":39,"passed":2,"exchange":"NYSE","avgVolumeThousands":383,"extension20Pct":-2.4,"adrPct":1.84},{"symbol":"ESNT","name":"Essent Group Ltd.","industry":"Insurance - Specialty (보험 - 특수보험)","close":60.22,"changePct":2.31,"rs":39,"passed":4,"exchange":"NYSE","avgVolumeThousands":693,"extension20Pct":-8.2,"adrPct":2.38},{"symbol":"IDXX","name":"IDEXX Laboratories, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":518.39,"changePct":0.12,"rs":39,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":543,"extension20Pct":0.2,"adrPct":2.22},{"symbol":"ALL","name":"Allstate Corporation (The)","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":223.77,"changePct":-0.29,"rs":39,"passed":4,"exchange":"NYSE","avgVolumeThousands":1945,"extension20Pct":-7.2,"adrPct":2.16},{"symbol":"VAL","name":"Valaris Limited","industry":"Oil & Gas Drilling (석유 및 가스 시추)","close":78.39,"changePct":-1.47,"rs":39,"passed":3,"exchange":"NYSE","avgVolumeThousands":1167,"extension20Pct":-5.0,"adrPct":3.77},{"symbol":"IDA","name":"IDACORP, Inc.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":132.79,"changePct":0.71,"rs":39,"passed":3,"exchange":"NYSE","avgVolumeThousands":555,"extension20Pct":0.3,"adrPct":1.72},{"symbol":"PAYX","name":"Paychex, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":98.94,"changePct":-1.88,"rs":39,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":3019,"extension20Pct":-10.2,"adrPct":2.44},{"symbol":"OFS","name":"OFS Capital Corporation","industry":"Asset Management (자산 관리)","close":3.48,"changePct":-2.52,"rs":39,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":66,"extension20Pct":-6.5,"adrPct":3.69},{"symbol":"QSR","name":"Restaurant Brands International Inc.","industry":"Restaurants (레스토랑 (외식업))","close":69.91,"changePct":0.22,"rs":39,"passed":4,"exchange":"NYSE","avgVolumeThousands":2814,"extension20Pct":-4.9,"adrPct":2.13},{"symbol":"LEN","name":"Lennar Corporation","industry":"Residential Construction (주택 건설)","close":79.81,"changePct":-2.8,"rs":39,"passed":0,"exchange":"NYSE","avgVolumeThousands":3696,"extension20Pct":-1.0,"adrPct":3.47},{"symbol":"TIL","name":"Instil Bio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":7.22,"changePct":-0.21,"rs":39,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":11,"extension20Pct":-0.7,"adrPct":3.13},{"symbol":"TWI","name":"Titan International, Inc. (DE)","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":6.99,"changePct":2.79,"rs":39,"passed":0,"exchange":"NYSE","avgVolumeThousands":585,"extension20Pct":-3.3,"adrPct":4.29},{"symbol":"NOA","name":"North American Construction Group Ltd.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":12.18,"changePct":0.58,"rs":39,"passed":0,"exchange":"NYSE","avgVolumeThousands":109,"extension20Pct":-4.4,"adrPct":2.53},{"symbol":"CARS","name":"Cars.com Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":10.02,"changePct":0.25,"rs":39,"passed":2,"exchange":"NYSE","avgVolumeThousands":626,"extension20Pct":-8.9,"adrPct":3.89},{"symbol":"FHB","name":"First Hawaiian, Inc.","industry":"Banks - Regional (지역 은행)","close":25.26,"changePct":1.45,"rs":39,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2003,"extension20Pct":-0.6,"adrPct":1.74},{"symbol":"RVLV","name":"Revolve Group, Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":20.75,"changePct":-2.26,"rs":39,"passed":0,"exchange":"NYSE","avgVolumeThousands":881,"extension20Pct":-0.5,"adrPct":3.86},{"symbol":"PSA","name":"Public Storage","industry":"REIT - Industrial (리츠 - 산업용)","close":283.81,"changePct":-0.07,"rs":39,"passed":4,"exchange":"NYSE","avgVolumeThousands":906,"extension20Pct":-2.8,"adrPct":1.9},{"symbol":"SBSW","name":"D/B/A Sibanye-Stillwater Limited","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":9.96,"changePct":-0.5,"rs":39,"passed":0,"exchange":"NYSE","avgVolumeThousands":5281,"extension20Pct":-11.9,"adrPct":3.14},{"symbol":"VST","name":"Vistra Corp.","industry":"Utilities - Independent Power Producers (유틸리티 - 독립 전력 생산 및 신재생 발전)","close":140.02,"changePct":0.19,"rs":39,"passed":0,"exchange":"NYSE","avgVolumeThousands":4795,"extension20Pct":-1.6,"adrPct":3.1},{"symbol":"WMT","name":"Walmart Inc.","industry":"Discount Stores (할인점)","close":104.26,"changePct":0.0,"rs":39,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":24773,"extension20Pct":-2.6,"adrPct":1.75},{"symbol":"CF","name":"CF Industries Holdings, Inc.","industry":"Agricultural Inputs (농업 원자재 및 투입물)","close":115.07,"changePct":0.46,"rs":39,"passed":5,"exchange":"NYSE","avgVolumeThousands":2506,"extension20Pct":-8.2,"adrPct":3.51},{"symbol":"PNC","name":"PNC Financial Services Group, Inc. (The)","industry":"Banks - Regional (지역 은행)","close":221.03,"changePct":0.13,"rs":39,"passed":4,"exchange":"NYSE","avgVolumeThousands":1599,"extension20Pct":-4.7,"adrPct":1.97},{"symbol":"SSBI","name":"Summit State Bank","industry":"Banks - Regional (지역 은행)","close":12.19,"changePct":-0.53,"rs":39,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":5,"extension20Pct":-2.2,"adrPct":3.66},{"symbol":"SELF","name":"Global Self Storage, Inc.","industry":"REIT - Specialty (리츠 - 특수목적)","close":4.85,"changePct":-1.22,"rs":39,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":36,"extension20Pct":-3.4,"adrPct":2.33},{"symbol":"LND","name":"Brasilagro Brazilian Agric Real Estate Co","industry":"Farm Products (농산물)","close":3.51,"changePct":2.33,"rs":39,"passed":1,"exchange":"NYSE","avgVolumeThousands":50,"extension20Pct":-2.5,"adrPct":2.23},{"symbol":"YALA","name":"Yalla Group Limited","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":5.32,"changePct":-0.56,"rs":38,"passed":0,"exchange":"NYSE","avgVolumeThousands":310,"extension20Pct":-2.5,"adrPct":1.72},{"symbol":"CBT","name":"Cabot Corporation","industry":"Specialty Chemicals (특수 화학제품)","close":76.93,"changePct":0.76,"rs":38,"passed":5,"exchange":"NYSE","avgVolumeThousands":420,"extension20Pct":-2.1,"adrPct":2.38},{"symbol":"HDSN","name":"Hudson Technologies, Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":5.23,"changePct":-0.38,"rs":38,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":555,"extension20Pct":-0.1,"adrPct":2.53},{"symbol":"IXHL","name":"Incannex Healthcare Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":3.21,"changePct":-1.23,"rs":38,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":90,"extension20Pct":-4.7,"adrPct":5.72},{"symbol":"CSPI","name":"CSP Inc.","industry":"Information Technology Services (IT 서비스)","close":7.57,"changePct":-0.79,"rs":38,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":11,"extension20Pct":-1.9,"adrPct":4.53},{"symbol":"WCN","name":"Waste Connections, Inc.","industry":"Waste Management (폐기물 관리)","close":153.82,"changePct":2.1,"rs":38,"passed":1,"exchange":"NYSE","avgVolumeThousands":1232,"extension20Pct":-2.2,"adrPct":1.74},{"symbol":"KNSL","name":"Kinsale Capital Group, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":329.72,"changePct":-1.44,"rs":38,"passed":1,"exchange":"NYSE","avgVolumeThousands":234,"extension20Pct":-5.6,"adrPct":2.49},{"symbol":"HEI-A","name":"Heico Corporation","industry":"Aerospace & Defense (우주항공 및 방위)","close":224.84,"changePct":-2.59,"rs":38,"passed":2,"exchange":"NYSE","avgVolumeThousands":287,"extension20Pct":-1.9,"adrPct":2.54},{"symbol":"PFLT","name":"PennantPark Floating Rate Capital Ltd.","industry":"Asset Management (자산 관리)","close":6.84,"changePct":-1.87,"rs":38,"passed":1,"exchange":"NYSE","avgVolumeThousands":866,"extension20Pct":-3.1,"adrPct":1.94},{"symbol":"PLOW","name":"Douglas Dynamics, Inc.","industry":"Auto Parts (자동차 부품)","close":40.51,"changePct":2.04,"rs":38,"passed":3,"exchange":"NYSE","avgVolumeThousands":250,"extension20Pct":1.1,"adrPct":2.35},{"symbol":"D","name":"Dominion Energy, Inc.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":61.31,"changePct":0.9,"rs":38,"passed":4,"exchange":"NYSE","avgVolumeThousands":4223,"extension20Pct":-2.5,"adrPct":1.67},{"symbol":"KIM","name":"Kimco Realty Corporation (HC)","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":22.24,"changePct":0.14,"rs":38,"passed":4,"exchange":"NYSE","avgVolumeThousands":5040,"extension20Pct":-2.2,"adrPct":1.51},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.47,"changePct":-1.14,"rs":38,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":46,"extension20Pct":-5.8,"adrPct":2.21},{"symbol":"SNTG","name":"Sentage Holdings Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":1.77,"changePct":1.72,"rs":38,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":26,"extension20Pct":2.5,"adrPct":6.09},{"symbol":"CIFR","name":"Cipher Digital Inc.","industry":"Information Technology Services (IT 서비스)","close":15.71,"changePct":1.62,"rs":38,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":34574,"extension20Pct":-7.9,"adrPct":7.64},{"symbol":"CMG","name":"Chipotle Mexican Grill, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":32.42,"changePct":0.32,"rs":38,"passed":2,"exchange":"NYSE","avgVolumeThousands":16099,"extension20Pct":-4.2,"adrPct":3.26},{"symbol":"NTIC","name":"Northern Technologies International Corporation","industry":"Specialty Chemicals (특수 화학제품)","close":7.7,"changePct":-0.13,"rs":38,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":8,"extension20Pct":-1.8,"adrPct":1.91},{"symbol":"HEI","name":"Heico Corporation","industry":"Aerospace & Defense (우주항공 및 방위)","close":302.45,"changePct":-1.29,"rs":38,"passed":2,"exchange":"NYSE","avgVolumeThousands":479,"extension20Pct":-1.4,"adrPct":2.4},{"symbol":"BKU","name":"BankUnited, Inc.","industry":"Banks - Regional (지역 은행)","close":43.4,"changePct":1.59,"rs":38,"passed":2,"exchange":"NYSE","avgVolumeThousands":795,"extension20Pct":-1.7,"adrPct":2.04},{"symbol":"MSCI","name":"MSCI Inc.","industry":"Financial Data & Stock Exchanges (금융 데이터 및 거래소)","close":535.95,"changePct":-1.73,"rs":38,"passed":3,"exchange":"NYSE","avgVolumeThousands":594,"extension20Pct":-2.5,"adrPct":2.14},{"symbol":"LOCO","name":"El Pollo Loco Holdings, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":14.22,"changePct":0.21,"rs":38,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":239,"extension20Pct":-2.4,"adrPct":2.38},{"symbol":"AVBP","name":"ArriVent BioPharma, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":28.27,"changePct":-2.28,"rs":38,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":524,"extension20Pct":-3.4,"adrPct":4.87},{"symbol":"WW","name":"WW International, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":14.74,"changePct":7.43,"rs":38,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":259,"extension20Pct":-5.1,"adrPct":9.82},{"symbol":"BRIA","name":"BrilliA Inc","industry":"Apparel Retail (의류 소매)","close":1.4,"changePct":-0.01,"rs":38,"passed":2,"exchange":"AMEX","avgVolumeThousands":5,"extension20Pct":-1.2,"adrPct":9.08},{"symbol":"NU","name":"Nu Holdings Ltd.","industry":"Banks - Regional (지역 은행)","close":13.43,"changePct":1.05,"rs":38,"passed":0,"exchange":"NYSE","avgVolumeThousands":70997,"extension20Pct":-3.4,"adrPct":3.28},{"symbol":"PINS","name":"Pinterest, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":19.26,"changePct":-1.03,"rs":38,"passed":2,"exchange":"NYSE","avgVolumeThousands":12853,"extension20Pct":1.6,"adrPct":3.89},{"symbol":"PSKY","name":"Paramount Skydance Corporation","industry":"Entertainment (엔터테인먼트)","close":9.5,"changePct":1.71,"rs":38,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":17860,"extension20Pct":-7.9,"adrPct":5.48},{"symbol":"RF","name":"Regions Financial Corporation","industry":"Banks - Regional (지역 은행)","close":27.1,"changePct":0.52,"rs":38,"passed":4,"exchange":"NYSE","avgVolumeThousands":8219,"extension20Pct":-4.8,"adrPct":2.0},{"symbol":"DEC","name":"Diversified Energy Company","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":13.42,"changePct":-0.07,"rs":38,"passed":2,"exchange":"NYSE","avgVolumeThousands":866,"extension20Pct":-5.5,"adrPct":2.66},{"symbol":"DNTH","name":"Dianthus Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":88.21,"changePct":-0.12,"rs":38,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":773,"extension20Pct":-9.7,"adrPct":4.91},{"symbol":"INGR","name":"Ingredion Incorporated","industry":"Packaged Foods (포장 식품)","close":95.33,"changePct":0.44,"rs":38,"passed":1,"exchange":"NYSE","avgVolumeThousands":638,"extension20Pct":-2.6,"adrPct":1.82},{"symbol":"OLP","name":"One Liberty Properties, Inc.","industry":"REIT - Diversified (리츠 - 다각화)","close":22.03,"changePct":0.18,"rs":38,"passed":4,"exchange":"NYSE","avgVolumeThousands":83,"extension20Pct":-3.3,"adrPct":1.91},{"symbol":"ALCO","name":"Alico, Inc.","industry":"Farm Products (농산물)","close":38.31,"changePct":0.0,"rs":38,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":21,"extension20Pct":-2.4,"adrPct":2.04},{"symbol":"RJET","name":"Republic Airways Holdings Inc.","industry":"Airlines (항공사)","close":17.64,"changePct":-1.95,"rs":38,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":90,"extension20Pct":-1.9,"adrPct":3.85},{"symbol":"OTLY","name":"Oatly Group AB","industry":"Packaged Foods (포장 식품)","close":10.55,"changePct":1.15,"rs":38,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":100,"extension20Pct":-13.6,"adrPct":3.95},{"symbol":"WH","name":"Wyndham Hotels & Resorts, Inc.","industry":"Lodging (숙박업 (호텔, 모텔))","close":71.79,"changePct":0.42,"rs":38,"passed":2,"exchange":"NYSE","avgVolumeThousands":1237,"extension20Pct":3.1,"adrPct":2.81},{"symbol":"ACNT","name":"Ascent Industries Co.","industry":"Chemicals (화학)","close":13.77,"changePct":-1.29,"rs":38,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":43,"extension20Pct":-6.2,"adrPct":1.8},{"symbol":"SIM","name":"Grupo Simec, S.A.B. de C.V.","industry":"Steel (철강)","close":28.0,"changePct":0.0,"rs":38,"passed":1,"exchange":"AMEX","avgVolumeThousands":15,"extension20Pct":2.1,"adrPct":1.79},{"symbol":"BAC","name":"Bank of America Corporation","industry":"Banks - Diversified (다국적/종합 은행)","close":53.75,"changePct":0.04,"rs":38,"passed":4,"exchange":"NYSE","avgVolumeThousands":32950,"extension20Pct":-7.4,"adrPct":2.12},{"symbol":"PKE","name":"Park Aerospace Corp.","industry":"Aerospace & Defense (우주항공 및 방위)","close":30.42,"changePct":2.36,"rs":38,"passed":5,"exchange":"NYSE","avgVolumeThousands":242,"extension20Pct":-0.2,"adrPct":3.3},{"symbol":"SPOT","name":"Spotify Technology S.A.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":472.89,"changePct":-3.77,"rs":38,"passed":1,"exchange":"NYSE","avgVolumeThousands":1724,"extension20Pct":-8.5,"adrPct":3.26},{"symbol":"RTX","name":"RTX Corporation","industry":"Aerospace & Defense (우주항공 및 방위)","close":184.68,"changePct":-0.18,"rs":38,"passed":4,"exchange":"NYSE","avgVolumeThousands":4408,"extension20Pct":-4.2,"adrPct":1.77},{"symbol":"SKYQ","name":"Sky Quarry Inc.","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":2.46,"changePct":-3.15,"rs":38,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":3124,"extension20Pct":-10.9,"adrPct":9.77},{"symbol":"VLY","name":"Valley National Bancorp","industry":"Banks - Regional (지역 은행)","close":12.82,"changePct":1.18,"rs":38,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":6835,"extension20Pct":-3.9,"adrPct":2.22},{"symbol":"TNGX","name":"Tango Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":23.24,"changePct":-4.95,"rs":38,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2658,"extension20Pct":-2.5,"adrPct":6.7},{"symbol":"JLL","name":"Jones Lang LaSalle Incorporated","industry":"Real Estate Services (부동산 서비스)","close":306.81,"changePct":-0.41,"rs":38,"passed":3,"exchange":"NYSE","avgVolumeThousands":362,"extension20Pct":-7.6,"adrPct":2.8},{"symbol":"RDY","name":"Dr. Reddy's Laboratories Ltd","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":12.25,"changePct":0.0,"rs":37,"passed":2,"exchange":"NYSE","avgVolumeThousands":2843,"extension20Pct":0.7,"adrPct":1.73},{"symbol":"UBER","name":"Uber Technologies, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":68.11,"changePct":0.34,"rs":38,"passed":0,"exchange":"NYSE","avgVolumeThousands":18772,"extension20Pct":-3.5,"adrPct":2.44},{"symbol":"JBHT","name":"J.B. Hunt Transport Services, Inc.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":234.2,"changePct":3.08,"rs":37,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":995,"extension20Pct":-4.7,"adrPct":2.74},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":499.4,"changePct":-0.06,"rs":37,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":290,"extension20Pct":-4.5,"adrPct":3.09},{"symbol":"TAP","name":"Molson Coors Beverage Company","industry":"Beverages - Brewers (음료 - 양조(맥주))","close":36.86,"changePct":-0.67,"rs":37,"passed":0,"exchange":"NYSE","avgVolumeThousands":3947,"extension20Pct":-2.4,"adrPct":2.69},{"symbol":"DAKT","name":"Daktronics, Inc.","industry":"Electronic Components (전자 부품)","close":17.96,"changePct":1.99,"rs":37,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":575,"extension20Pct":0.4,"adrPct":3.11},{"symbol":"ORI","name":"Old Republic International Corporation","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":38.06,"changePct":1.52,"rs":37,"passed":2,"exchange":"NYSE","avgVolumeThousands":1310,"extension20Pct":-3.6,"adrPct":1.83},{"symbol":"GMED","name":"Globus Medical, Inc.","industry":"Medical Devices (의료 기기)","close":75.6,"changePct":1.6,"rs":37,"passed":1,"exchange":"NYSE","avgVolumeThousands":1426,"extension20Pct":1.0,"adrPct":2.18},{"symbol":"MTX","name":"Minerals Technologies Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":66.43,"changePct":1.92,"rs":37,"passed":3,"exchange":"NYSE","avgVolumeThousands":213,"extension20Pct":-1.9,"adrPct":2.32},{"symbol":"IGIC","name":"International General Insurance Holdings Ltd.","industry":"Insurance - Diversified (보험 - 종합보험)","close":24.62,"changePct":0.33,"rs":37,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":95,"extension20Pct":-2.4,"adrPct":2.26},{"symbol":"ISBA","name":"Isabella Bank Corporation","industry":"Banks - Regional (지역 은행)","close":38.12,"changePct":1.17,"rs":37,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":61,"extension20Pct":-0.9,"adrPct":2.84},{"symbol":"PDYN","name":"Palladyne AI Corp.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":5.33,"changePct":0.09,"rs":37,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":844,"extension20Pct":-3.9,"adrPct":4.51},{"symbol":"GRBK","name":"Green Brick Partners, Inc.","industry":"Residential Construction (주택 건설)","close":66.66,"changePct":0.33,"rs":37,"passed":3,"exchange":"NYSE","avgVolumeThousands":324,"extension20Pct":-1.7,"adrPct":2.58},{"symbol":"RLI","name":"RLI Corp.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":55.94,"changePct":-0.43,"rs":37,"passed":2,"exchange":"NYSE","avgVolumeThousands":715,"extension20Pct":-4.7,"adrPct":2.18},{"symbol":"WIT","name":"Wipro Limited","industry":"Information Technology Services (IT 서비스)","close":1.72,"changePct":-2.27,"rs":37,"passed":0,"exchange":"NYSE","avgVolumeThousands":8328,"extension20Pct":1.7,"adrPct":2.82},{"symbol":"HQL","name":"abrdn Life Sciences Investors","industry":"Asset Management (자산 관리)","close":17.68,"changePct":-2.7,"rs":37,"passed":4,"exchange":"NYSE","avgVolumeThousands":151,"extension20Pct":-8.8,"adrPct":2.61},{"symbol":"CINF","name":"Cincinnati Financial Corporation","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":161.95,"changePct":-0.12,"rs":37,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":628,"extension20Pct":-2.6,"adrPct":1.57},{"symbol":"ZYME","name":"Zymeworks Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":25.15,"changePct":-3.12,"rs":37,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":704,"extension20Pct":-6.4,"adrPct":4.01},{"symbol":"CACC","name":"Credit Acceptance Corporation","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":527.5,"changePct":3.04,"rs":37,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":122,"extension20Pct":-7.6,"adrPct":3.08},{"symbol":"LSAK","name":"Lesaka Technologies, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":4.33,"changePct":1.88,"rs":37,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":133,"extension20Pct":1.1,"adrPct":4.13},{"symbol":"PAAS","name":"Pan American Silver Corp.","industry":"Gold (금)","close":45.51,"changePct":1.18,"rs":37,"passed":2,"exchange":"NYSE","avgVolumeThousands":4205,"extension20Pct":-6.3,"adrPct":2.99},{"symbol":"BTQ","name":"BTQ Technologies Corp.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":3.17,"changePct":6.38,"rs":37,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1996,"extension20Pct":12.2,"adrPct":6.06},{"symbol":"DLTR","name":"Dollar Tree, Inc.","industry":"Discount Stores (할인점)","close":112.16,"changePct":-1.98,"rs":37,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2476,"extension20Pct":-3.3,"adrPct":3.2},{"symbol":"PRDO","name":"Perdoceo Education Corporation","industry":"Education & Training Services (교육 및 훈련 서비스)","close":31.91,"changePct":0.28,"rs":37,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":685,"extension20Pct":-0.6,"adrPct":3.21},{"symbol":"HIG","name":"The Hartford Insurance Group, Inc.","industry":"Insurance - Diversified (보험 - 종합보험)","close":126.05,"changePct":0.25,"rs":37,"passed":2,"exchange":"NYSE","avgVolumeThousands":1623,"extension20Pct":-3.8,"adrPct":1.82},{"symbol":"PED","name":"Pedevco Corp.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":12.81,"changePct":-2.36,"rs":37,"passed":3,"exchange":"AMEX","avgVolumeThousands":27,"extension20Pct":-8.4,"adrPct":6.93},{"symbol":"UCTT","name":"Ultra Clean Holdings, Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":72.69,"changePct":-7.57,"rs":37,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1089,"extension20Pct":-1.6,"adrPct":5.2},{"symbol":"FOR","name":"Forestar Group Inc","industry":"Real Estate - Development (부동산 - 개발)","close":25.75,"changePct":-1.08,"rs":37,"passed":4,"exchange":"NYSE","avgVolumeThousands":139,"extension20Pct":-3.0,"adrPct":2.76},{"symbol":"HTHT","name":"H World Group Limited","industry":"Lodging (숙박업 (호텔, 모텔))","close":41.78,"changePct":-0.62,"rs":37,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1518,"extension20Pct":-3.1,"adrPct":2.01},{"symbol":"LEVI","name":"Levi Strauss & Co","industry":"Apparel Manufacturing (의류 제조)","close":19.87,"changePct":-0.25,"rs":37,"passed":2,"exchange":"NYSE","avgVolumeThousands":2263,"extension20Pct":-0.6,"adrPct":2.49},{"symbol":"BMR","name":"Beamr Imaging Ltd.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.26,"changePct":-1.56,"rs":37,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":51,"extension20Pct":-2.2,"adrPct":5.45},{"symbol":"BANC","name":"Banc of California, Inc.","industry":"Banks - Regional (지역 은행)","close":17.74,"changePct":1.43,"rs":37,"passed":2,"exchange":"NYSE","avgVolumeThousands":2923,"extension20Pct":-2.0,"adrPct":2.24},{"symbol":"AEP","name":"American Electric Power Company, Inc.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":119.57,"changePct":-0.15,"rs":37,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":3866,"extension20Pct":-1.0,"adrPct":1.59},{"symbol":"EIC","name":"Eagle Point Income Company","industry":"Asset Management (자산 관리)","close":9.21,"changePct":-0.22,"rs":37,"passed":0,"exchange":"NYSE","avgVolumeThousands":99,"extension20Pct":-4.1,"adrPct":1.37},{"symbol":"PPG","name":"PPG Industries, Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":105.15,"changePct":0.46,"rs":37,"passed":3,"exchange":"NYSE","avgVolumeThousands":1696,"extension20Pct":-1.1,"adrPct":2.05},{"symbol":"BHVN","name":"Biohaven Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":12.87,"changePct":-2.05,"rs":37,"passed":5,"exchange":"NYSE","avgVolumeThousands":2783,"extension20Pct":-4.8,"adrPct":6.87},{"symbol":"TRC","name":"Tejon Ranch Co","industry":"Conglomerates (복합기업)","close":16.38,"changePct":-0.67,"rs":37,"passed":3,"exchange":"NYSE","avgVolumeThousands":158,"extension20Pct":0.7,"adrPct":2.07},{"symbol":"AOS","name":"A.O. Smith Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":56.77,"changePct":0.18,"rs":37,"passed":0,"exchange":"NYSE","avgVolumeThousands":1498,"extension20Pct":-1.4,"adrPct":1.99},{"symbol":"SF","name":"Stifel Financial Corporation","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":70.28,"changePct":-0.09,"rs":37,"passed":2,"exchange":"NYSE","avgVolumeThousands":1203,"extension20Pct":-6.0,"adrPct":2.55},{"symbol":"CBRE","name":"CBRE Group Inc","industry":"Real Estate Services (부동산 서비스)","close":129.57,"changePct":-0.74,"rs":37,"passed":0,"exchange":"NYSE","avgVolumeThousands":1794,"extension20Pct":-5.7,"adrPct":2.7},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":72.18,"changePct":-1.07,"rs":37,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":393,"extension20Pct":-1.5,"adrPct":2.96},{"symbol":"KYIV","name":"Kyivstar Group Ltd.","industry":"Telecom Services (통신 서비스)","close":12.51,"changePct":0.81,"rs":37,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":390,"extension20Pct":-5.3,"adrPct":3.14},{"symbol":"SRTA","name":"Strata Critical Medical, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":4.73,"changePct":-2.07,"rs":37,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":953,"extension20Pct":-9.6,"adrPct":3.83},{"symbol":"REG","name":"Regency Centers Corporation","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":71.6,"changePct":-0.28,"rs":37,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1314,"extension20Pct":-2.5,"adrPct":1.41},{"symbol":"BOOM","name":"DMC Global Inc.","industry":"Conglomerates (복합기업)","close":5.8,"changePct":3.02,"rs":37,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":151,"extension20Pct":-5.7,"adrPct":3.81},{"symbol":"KVUE","name":"Kenvue Inc.","industry":"Household & Personal Products (가정용 및 개인용품)","close":17.2,"changePct":-0.12,"rs":37,"passed":4,"exchange":"NYSE","avgVolumeThousands":23251,"extension20Pct":-3.4,"adrPct":1.62},{"symbol":"PHM","name":"PulteGroup, Inc.","industry":"Residential Construction (주택 건설)","close":115.73,"changePct":-0.53,"rs":37,"passed":2,"exchange":"NYSE","avgVolumeThousands":1529,"extension20Pct":-2.5,"adrPct":2.47},{"symbol":"EQT","name":"EQT Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":50.17,"changePct":0.16,"rs":36,"passed":1,"exchange":"NYSE","avgVolumeThousands":6884,"extension20Pct":-2.9,"adrPct":2.69},{"symbol":"GVA","name":"Granite Construction Incorporated","industry":"Engineering & Construction (엔지니어링 및 건설)","close":119.92,"changePct":2.63,"rs":36,"passed":2,"exchange":"NYSE","avgVolumeThousands":703,"extension20Pct":3.5,"adrPct":2.7},{"symbol":"ROLR","name":"High Roller Technologies, Inc.","industry":"Gambling (도박 및 카지노)","close":4.89,"changePct":-0.61,"rs":36,"passed":4,"exchange":"AMEX","avgVolumeThousands":53,"extension20Pct":-17.7,"adrPct":6.25},{"symbol":"SOHU","name":"Sohu.com Limited","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":12.45,"changePct":-2.89,"rs":37,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":72,"extension20Pct":-6.1,"adrPct":3.22},{"symbol":"KWY","name":"Kingsway Corporation","industry":"Asset Management (자산 관리)","close":9.43,"changePct":1.07,"rs":36,"passed":0,"exchange":"NYSE","avgVolumeThousands":53,"extension20Pct":-1.2,"adrPct":3.72},{"symbol":"PTON","name":"Peloton Interactive, Inc.","industry":"Leisure (레저)","close":4.92,"changePct":-1.01,"rs":36,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":8831,"extension20Pct":-0.7,"adrPct":3.51},{"symbol":"ONL","name":"Orion Properties Inc.","industry":"REIT - Office (리츠 - 오피스)","close":2.41,"changePct":-1.23,"rs":36,"passed":4,"exchange":"NYSE","avgVolumeThousands":277,"extension20Pct":-4.1,"adrPct":2.72},{"symbol":"CCU","name":"Compania Cervecerias Unidas, S.A.","industry":"Beverages - Brewers (음료 - 양조(맥주))","close":10.6,"changePct":2.61,"rs":36,"passed":0,"exchange":"NYSE","avgVolumeThousands":127,"extension20Pct":-5.5,"adrPct":2.41},{"symbol":"SII","name":"Sprott Inc.","industry":"Asset Management (자산 관리)","close":116.31,"changePct":0.55,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":167,"extension20Pct":-7.3,"adrPct":3.58},{"symbol":"TFII","name":"TFI International Inc.","industry":"Trucking (트럭 운송)","close":118.9,"changePct":-1.37,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":278,"extension20Pct":-6.0,"adrPct":2.62},{"symbol":"VRTS","name":"Virtus Investment Partners, Inc.","industry":"Asset Management (자산 관리)","close":133.81,"changePct":0.78,"rs":36,"passed":1,"exchange":"NYSE","avgVolumeThousands":135,"extension20Pct":-2.4,"adrPct":3.88},{"symbol":"OGS","name":"ONE Gas, Inc.","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":72.57,"changePct":1.2,"rs":36,"passed":2,"exchange":"NYSE","avgVolumeThousands":534,"extension20Pct":-3.3,"adrPct":1.84},{"symbol":"NFG","name":"National Fuel Gas Company","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":76.43,"changePct":0.22,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":701,"extension20Pct":-4.2,"adrPct":2.0},{"symbol":"DUK","name":"Duke Energy Corporation (Holding Company)","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":114.13,"changePct":0.34,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":4220,"extension20Pct":-2.2,"adrPct":1.27},{"symbol":"SKIL","name":"Skillsoft Corp.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":5.71,"changePct":1.96,"rs":36,"passed":2,"exchange":"NYSE","avgVolumeThousands":70,"extension20Pct":-1.9,"adrPct":10.81},{"symbol":"ARI","name":"Apollo Commercial Real Estate Finance, Inc","industry":"REIT - Mortgage (리츠 - 모기지)","close":6.2,"changePct":-1.27,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":2962,"extension20Pct":-3.8,"adrPct":1.63},{"symbol":"FLOC","name":"Flowco Holdings Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":18.46,"changePct":0.98,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":563,"extension20Pct":-6.4,"adrPct":4.05},{"symbol":"AJG","name":"Arthur J. Gallagher & Co.","industry":"Insurance Brokers (보험 중개인)","close":226.21,"changePct":-2.42,"rs":36,"passed":1,"exchange":"NYSE","avgVolumeThousands":1418,"extension20Pct":-5.1,"adrPct":2.46},{"symbol":"BH-A","name":"Biglari Holdings Inc.","industry":"Restaurants (레스토랑 (외식업))","close":1813.06,"changePct":1.54,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":27,"extension20Pct":2.6,"adrPct":4.38},{"symbol":"TRP","name":"TC Energy Corporation","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":59.07,"changePct":0.77,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":2603,"extension20Pct":-2.3,"adrPct":1.94},{"symbol":"DLX","name":"Deluxe Corporation","industry":"Conglomerates (복합기업)","close":22.61,"changePct":-1.44,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":440,"extension20Pct":-4.3,"adrPct":2.5},{"symbol":"KRG","name":"Kite Realty Group Trust","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":24.39,"changePct":-0.2,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":2340,"extension20Pct":-3.5,"adrPct":1.56},{"symbol":"VIPS","name":"Vipshop Holdings Limited","industry":"Internet Retail (인터넷 소매 (이커머스))","close":12.33,"changePct":-0.88,"rs":36,"passed":0,"exchange":"NYSE","avgVolumeThousands":2692,"extension20Pct":-1.2,"adrPct":2.08},{"symbol":"JKHY","name":"Jack Henry & Associates, Inc.","industry":"Information Technology Services (IT 서비스)","close":142.54,"changePct":-0.9,"rs":36,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":978,"extension20Pct":-6.9,"adrPct":2.79},{"symbol":"BCS","name":"Barclays PLC","industry":"Banks - Diversified (다국적/종합 은행)","close":23.71,"changePct":0.3,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":4039,"extension20Pct":-6.1,"adrPct":1.73},{"symbol":"NVRI","name":"Enviri Corporation","industry":"Waste Management (폐기물 관리)","close":20.21,"changePct":3.85,"rs":36,"passed":5,"exchange":"NYSE","avgVolumeThousands":351,"extension20Pct":-2.7,"adrPct":4.03},{"symbol":"ECC","name":"Eagle Point Credit Company","industry":"Asset Management (자산 관리)","close":3.46,"changePct":-0.29,"rs":36,"passed":0,"exchange":"NYSE","avgVolumeThousands":830,"extension20Pct":-4.5,"adrPct":2.13},{"symbol":"HOFT","name":"Hooker Furnishings Corporation","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":13.17,"changePct":-0.9,"rs":36,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":46,"extension20Pct":0.3,"adrPct":5.18},{"symbol":"RITM","name":"Rithm Capital Corp.","industry":"REIT - Mortgage (리츠 - 모기지)","close":8.71,"changePct":-0.46,"rs":36,"passed":2,"exchange":"NYSE","avgVolumeThousands":5747,"extension20Pct":-7.2,"adrPct":2.26},{"symbol":"AZO","name":"AutoZone, Inc.","industry":"Auto Parts (자동차 부품)","close":2792.03,"changePct":-0.96,"rs":36,"passed":0,"exchange":"NYSE","avgVolumeThousands":294,"extension20Pct":-2.9,"adrPct":2.72},{"symbol":"ACEL","name":"Accel Entertainment, Inc.","industry":"Gambling (도박 및 카지노)","close":10.85,"changePct":2.41,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":312,"extension20Pct":-3.7,"adrPct":1.96},{"symbol":"AM","name":"Antero Midstream Corporation","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":20.36,"changePct":0.52,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":2460,"extension20Pct":-4.5,"adrPct":2.31},{"symbol":"GNL","name":"Global Net Lease, Inc.","industry":"REIT - Diversified (리츠 - 다각화)","close":8.25,"changePct":0.12,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":2512,"extension20Pct":-5.7,"adrPct":1.53},{"symbol":"MELI","name":"MercadoLibre, Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":1696.56,"changePct":0.68,"rs":36,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":529,"extension20Pct":-6.4,"adrPct":2.86},{"symbol":"GE","name":"GE Aerospace","industry":"Aerospace & Defense (우주항공 및 방위)","close":309.56,"changePct":-0.91,"rs":36,"passed":4,"exchange":"NYSE","avgVolumeThousands":3867,"extension20Pct":-3.0,"adrPct":2.5},{"symbol":"KBR","name":"KBR, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":34.24,"changePct":-2.31,"rs":36,"passed":0,"exchange":"NYSE","avgVolumeThousands":1476,"extension20Pct":-4.3,"adrPct":2.92},{"symbol":"KKR","name":"KKR & Co. Inc.","industry":"Asset Management (자산 관리)","close":90.29,"changePct":-1.04,"rs":36,"passed":1,"exchange":"NYSE","avgVolumeThousands":4375,"extension20Pct":-8.0,"adrPct":2.96},{"symbol":"WPC","name":"W. P. Carey Inc. REIT","industry":"REIT - Diversified (리츠 - 다각화)","close":64.52,"changePct":1.08,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":1398,"extension20Pct":-3.8,"adrPct":1.67},{"symbol":"FRT","name":"Federal Realty Investment Trust","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":106.69,"changePct":-1.24,"rs":36,"passed":4,"exchange":"NYSE","avgVolumeThousands":878,"extension20Pct":-4.4,"adrPct":1.58},{"symbol":"FSV","name":"FirstService Corporation","industry":"Real Estate Services (부동산 서비스)","close":129.13,"changePct":0.48,"rs":36,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":221,"extension20Pct":-2.6,"adrPct":2.57},{"symbol":"MMS","name":"Maximus, Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":52.65,"changePct":-1.64,"rs":36,"passed":0,"exchange":"NYSE","avgVolumeThousands":650,"extension20Pct":-4.8,"adrPct":2.77},{"symbol":"BRT","name":"BRT Apartments Corp. (MD)","industry":"REIT - Residential (리츠 - 주거용)","close":13.3,"changePct":-0.15,"rs":36,"passed":4,"exchange":"NYSE","avgVolumeThousands":49,"extension20Pct":-4.1,"adrPct":2.04},{"symbol":"SLM","name":"SLM Corporation","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":22.75,"changePct":0.6,"rs":36,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2179,"extension20Pct":-7.6,"adrPct":2.93},{"symbol":"TJX","name":"TJX Companies, Inc. (The)","industry":"Apparel Retail (의류 소매)","close":132.68,"changePct":-0.68,"rs":36,"passed":1,"exchange":"NYSE","avgVolumeThousands":7676,"extension20Pct":2.7,"adrPct":2.13},{"symbol":"CDLR","name":"Cadeler A/S","industry":"Engineering & Construction (엔지니어링 및 건설)","close":22.18,"changePct":3.55,"rs":36,"passed":3,"exchange":"NYSE","avgVolumeThousands":68,"extension20Pct":-8.9,"adrPct":1.69},{"symbol":"DTCX","name":"Datacentrex, Inc.","industry":"Financial Data & Stock Exchanges (금융 데이터 및 거래소)","close":1.83,"changePct":-1.61,"rs":36,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":204,"extension20Pct":-7.0,"adrPct":6.69},{"symbol":"EDUC","name":"Educational Development Corporation","industry":"Publishing (출판)","close":1.3,"changePct":0.0,"rs":36,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":86,"extension20Pct":-0.6,"adrPct":2.86},{"symbol":"TSCO","name":"Tractor Supply Company","industry":"Specialty Retail (전문 소매업)","close":31.09,"changePct":-2.02,"rs":36,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":10201,"extension20Pct":-5.0,"adrPct":3.06},{"symbol":"MDU","name":"MDU Resources Group, Inc.","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":18.61,"changePct":0.76,"rs":35,"passed":2,"exchange":"NYSE","avgVolumeThousands":1738,"extension20Pct":-1.0,"adrPct":1.97},{"symbol":"NBIX","name":"Neurocrine Biosciences, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":143.18,"changePct":1.76,"rs":36,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1330,"extension20Pct":-2.6,"adrPct":2.82},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","industry":"Electronic Components (전자 부품)","close":1.56,"changePct":-1.89,"rs":35,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":295,"extension20Pct":-5.1,"adrPct":4.12},{"symbol":"MKL","name":"Markel Group Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":1737.18,"changePct":0.64,"rs":35,"passed":1,"exchange":"NYSE","avgVolumeThousands":68,"extension20Pct":-1.6,"adrPct":1.37},{"symbol":"ONEW","name":"OneWater Marine Inc.","industry":"Specialty Retail (전문 소매업)","close":9.82,"changePct":1.76,"rs":35,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":108,"extension20Pct":-3.9,"adrPct":7.48},{"symbol":"PPL","name":"PPL Corporation","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":32.8,"changePct":0.12,"rs":35,"passed":2,"exchange":"NYSE","avgVolumeThousands":7827,"extension20Pct":-1.4,"adrPct":1.48},{"symbol":"RIG","name":"Transocean Ltd (Switzerland)","industry":"Oil & Gas Drilling (석유 및 가스 시추)","close":5.17,"changePct":-1.34,"rs":35,"passed":3,"exchange":"NYSE","avgVolumeThousands":43486,"extension20Pct":-6.3,"adrPct":3.79},{"symbol":"SA","name":"Seabridge Gold, Inc.","industry":"Gold (금)","close":26.97,"changePct":-1.03,"rs":35,"passed":1,"exchange":"NYSE","avgVolumeThousands":657,"extension20Pct":-10.5,"adrPct":3.94},{"symbol":"CVNA","name":"Carvana Co.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":63.78,"changePct":1.17,"rs":35,"passed":0,"exchange":"NYSE","avgVolumeThousands":8912,"extension20Pct":-4.5,"adrPct":4.52},{"symbol":"LMT","name":"Lockheed Martin Corporation","industry":"Aerospace & Defense (우주항공 및 방위)","close":505.41,"changePct":-0.02,"rs":35,"passed":1,"exchange":"NYSE","avgVolumeThousands":1139,"extension20Pct":-3.6,"adrPct":2.14},{"symbol":"NNN","name":"NNN REIT, Inc.","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":40.95,"changePct":1.87,"rs":35,"passed":4,"exchange":"NYSE","avgVolumeThousands":1702,"extension20Pct":-3.1,"adrPct":1.77},{"symbol":"BRX","name":"Brixmor Property Group Inc.","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":27.39,"changePct":-0.67,"rs":35,"passed":3,"exchange":"NYSE","avgVolumeThousands":2832,"extension20Pct":-2.8,"adrPct":1.53},{"symbol":"INVH","name":"Invitation Homes Inc.","industry":"REIT - Residential (리츠 - 주거용)","close":26.04,"changePct":-1.36,"rs":35,"passed":4,"exchange":"NYSE","avgVolumeThousands":4560,"extension20Pct":-3.8,"adrPct":1.55},{"symbol":"THO","name":"Thor Industries, Inc.","industry":"Recreational Vehicles (레저용 차량 (RV))","close":69.55,"changePct":0.72,"rs":35,"passed":0,"exchange":"NYSE","avgVolumeThousands":682,"extension20Pct":-2.5,"adrPct":3.47},{"symbol":"LIF","name":"Life360, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":43.1,"changePct":6.95,"rs":35,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":769,"extension20Pct":3.9,"adrPct":3.67},{"symbol":"FAF","name":"First American Corporation (New)","industry":"Insurance - Specialty (보험 - 특수보험)","close":62.49,"changePct":1.59,"rs":35,"passed":4,"exchange":"NYSE","avgVolumeThousands":822,"extension20Pct":-8.7,"adrPct":3.02},{"symbol":"IVT","name":"InvenTrust Properties Corp.","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":30.4,"changePct":0.1,"rs":35,"passed":3,"exchange":"NYSE","avgVolumeThousands":644,"extension20Pct":-2.2,"adrPct":1.86},{"symbol":"SIFY","name":"Sify Technologies Limited","industry":"Telecom Services (통신 서비스)","close":13.31,"changePct":1.6,"rs":35,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":31,"extension20Pct":-2.8,"adrPct":3.89},{"symbol":"ESE","name":"ESCO Technologies Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":274.95,"changePct":1.86,"rs":35,"passed":4,"exchange":"NYSE","avgVolumeThousands":219,"extension20Pct":3.1,"adrPct":2.72},{"symbol":"HR","name":"Healthcare Realty Trust Incorporated","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":17.47,"changePct":0.23,"rs":35,"passed":4,"exchange":"NYSE","avgVolumeThousands":3766,"extension20Pct":-4.7,"adrPct":1.68},{"symbol":"RGP","name":"Resources Connection, Inc.","industry":"Consulting Services (컨설팅 서비스)","close":3.89,"changePct":1.57,"rs":35,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":349,"extension20Pct":-1.0,"adrPct":3.97},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":295.51,"changePct":3.0,"rs":35,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":423,"extension20Pct":-4.2,"adrPct":4.7},{"symbol":"MESO","name":"Mesoblast Limited","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":14.08,"changePct":-1.68,"rs":35,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":205,"extension20Pct":-7.6,"adrPct":2.54},{"symbol":"WSO-B","name":"Watsco, Inc.","industry":"Industrial Distribution (산업용품 유통)","close":310.9,"changePct":0.0,"rs":35,"passed":0,"exchange":"NYSE","avgVolumeThousands":0,"extension20Pct":-1.2,"adrPct":0.04},{"symbol":"WATT","name":"Energous Corporation","industry":"Communication Equipment (통신 장비)","close":13.34,"changePct":3.73,"rs":35,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":175,"extension20Pct":9.6,"adrPct":6.07},{"symbol":"DOW","name":"Dow Inc.","industry":"Chemicals (화학)","close":27.97,"changePct":1.38,"rs":35,"passed":3,"exchange":"NYSE","avgVolumeThousands":8989,"extension20Pct":-2.6,"adrPct":2.97},{"symbol":"ETR","name":"Entergy Corporation","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":100.91,"changePct":0.51,"rs":35,"passed":3,"exchange":"NYSE","avgVolumeThousands":2683,"extension20Pct":-1.3,"adrPct":1.88},{"symbol":"FE","name":"FirstEnergy Corp.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":43.34,"changePct":-0.12,"rs":35,"passed":3,"exchange":"NYSE","avgVolumeThousands":4356,"extension20Pct":-3.2,"adrPct":1.5},{"symbol":"GAU","name":"Galiano Gold Inc.","industry":"Gold (금)","close":1.99,"changePct":2.05,"rs":35,"passed":0,"exchange":"AMEX","avgVolumeThousands":2778,"extension20Pct":-4.3,"adrPct":3.83},{"symbol":"MCO","name":"Moody's Corporation","industry":"Financial Data & Stock Exchanges (금융 데이터 및 거래소)","close":441.36,"changePct":-1.34,"rs":35,"passed":2,"exchange":"NYSE","avgVolumeThousands":770,"extension20Pct":-5.5,"adrPct":2.05},{"symbol":"SIGA","name":"SIGA Technologies Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":3.38,"changePct":0.9,"rs":35,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":760,"extension20Pct":5.0,"adrPct":4.8},{"symbol":"BG","name":"Bunge Limited","industry":"Farm Products (농산물)","close":106.69,"changePct":0.08,"rs":35,"passed":4,"exchange":"NYSE","avgVolumeThousands":1703,"extension20Pct":-7.2,"adrPct":3.25},{"symbol":"UE","name":"Urban Edge Properties","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":19.7,"changePct":0.72,"rs":35,"passed":3,"exchange":"NYSE","avgVolumeThousands":823,"extension20Pct":-2.2,"adrPct":1.61},{"symbol":"AAL","name":"American Airlines Group, Inc.","industry":"Airlines (항공사)","close":12.94,"changePct":-1.45,"rs":35,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":63962,"extension20Pct":-1.8,"adrPct":3.25},{"symbol":"ANAB","name":"AnaptysBio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":48.53,"changePct":-0.21,"rs":35,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":489,"extension20Pct":-8.6,"adrPct":4.48},{"symbol":"DHI","name":"D.R. Horton, Inc.","industry":"Residential Construction (주택 건설)","close":135.0,"changePct":-1.5,"rs":35,"passed":1,"exchange":"NYSE","avgVolumeThousands":2418,"extension20Pct":-3.0,"adrPct":2.57},{"symbol":"GLU","name":"Gabelli Global Utility","industry":"Asset Management (자산 관리)","close":17.45,"changePct":-0.8,"rs":35,"passed":2,"exchange":"AMEX","avgVolumeThousands":7,"extension20Pct":-5.1,"adrPct":1.91},{"symbol":"PNNT","name":"PennantPark Investment Corporation","industry":"Asset Management (자산 관리)","close":3.25,"changePct":-2.11,"rs":35,"passed":0,"exchange":"NYSE","avgVolumeThousands":538,"extension20Pct":-5.9,"adrPct":2.63},{"symbol":"AESI","name":"Atlas Energy Solutions Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":12.03,"changePct":2.91,"rs":35,"passed":3,"exchange":"NYSE","avgVolumeThousands":3638,"extension20Pct":-6.5,"adrPct":6.0},{"symbol":"STRR","name":"Star Equity Holdings, Inc.","industry":"Conglomerates (복합기업)","close":9.76,"changePct":-1.11,"rs":35,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":3,"extension20Pct":-3.6,"adrPct":4.05},{"symbol":"XEL","name":"Xcel Energy Inc.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":71.4,"changePct":1.2,"rs":35,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":5351,"extension20Pct":-1.6,"adrPct":1.73},{"symbol":"F","name":"Ford Motor Company","industry":"Auto Manufacturers (자동차 제조)","close":12.1,"changePct":-1.39,"rs":35,"passed":2,"exchange":"NYSE","avgVolumeThousands":47945,"extension20Pct":-8.0,"adrPct":3.04},{"symbol":"OXSQ","name":"Oxford Square Capital Corp.","industry":"Asset Management (자산 관리)","close":1.28,"changePct":-0.78,"rs":35,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1516,"extension20Pct":-1.0,"adrPct":2.23},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":8.31,"changePct":1.47,"rs":35,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":21,"extension20Pct":0.8,"adrPct":4.4},{"symbol":"OKYO","name":"OKYO Pharma Limited","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.47,"changePct":9.7,"rs":35,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":74,"extension20Pct":6.1,"adrPct":7.58},{"symbol":"OSK","name":"Oshkosh Corporation (Holding Company)","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":133.85,"changePct":2.32,"rs":35,"passed":2,"exchange":"NYSE","avgVolumeThousands":699,"extension20Pct":-5.0,"adrPct":3.09},{"symbol":"JEF","name":"Jefferies Financial Group Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":45.97,"changePct":1.59,"rs":35,"passed":2,"exchange":"NYSE","avgVolumeThousands":2131,"extension20Pct":-6.3,"adrPct":3.68},{"symbol":"RCI","name":"Rogers Communication, Inc.","industry":"Telecom Services (통신 서비스)","close":30.83,"changePct":0.36,"rs":34,"passed":1,"exchange":"NYSE","avgVolumeThousands":1216,"extension20Pct":-9.5,"adrPct":2.52},{"symbol":"RYAAY","name":"Ryanair Holdings plc","industry":"Airlines (항공사)","close":55.05,"changePct":1.61,"rs":35,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1327,"extension20Pct":1.5,"adrPct":1.99},{"symbol":"WDFC","name":"WD-40 Company","industry":"Specialty Chemicals (특수 화학제품)","close":203.02,"changePct":0.34,"rs":34,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":114,"extension20Pct":2.8,"adrPct":2.16},{"symbol":"WRN","name":"Western Copper and Gold Corporation","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":2.18,"changePct":1.4,"rs":34,"passed":0,"exchange":"AMEX","avgVolumeThousands":1071,"extension20Pct":-7.1,"adrPct":4.39},{"symbol":"GS","name":"Goldman Sachs Group, Inc. (The)","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":902.56,"changePct":0.66,"rs":34,"passed":4,"exchange":"NYSE","avgVolumeThousands":1999,"extension20Pct":-5.9,"adrPct":2.46},{"symbol":"MMLP","name":"Martin Midstream Partners L.P.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":2.18,"changePct":0.0,"rs":34,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":11,"extension20Pct":-1.4,"adrPct":4.74},{"symbol":"VIK","name":"Viking Holdings Ltd","industry":"Travel Services (여행 서비스)","close":80.56,"changePct":3.02,"rs":34,"passed":4,"exchange":"NYSE","avgVolumeThousands":3868,"extension20Pct":-2.7,"adrPct":3.21},{"symbol":"AMSC","name":"American Superconductor Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":30.01,"changePct":1.73,"rs":34,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":727,"extension20Pct":1.8,"adrPct":3.78},{"symbol":"EMN","name":"Eastman Chemical Company","industry":"Specialty Chemicals (특수 화학제품)","close":64.87,"changePct":1.28,"rs":34,"passed":3,"exchange":"NYSE","avgVolumeThousands":1102,"extension20Pct":-2.7,"adrPct":2.24},{"symbol":"APD","name":"Air Products and Chemicals, Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":277.7,"changePct":1.6,"rs":34,"passed":4,"exchange":"NYSE","avgVolumeThousands":1085,"extension20Pct":-2.8,"adrPct":1.87},{"symbol":"AEE","name":"Ameren Corporation","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":99.94,"changePct":0.3,"rs":34,"passed":3,"exchange":"NYSE","avgVolumeThousands":1644,"extension20Pct":-2.3,"adrPct":1.42},{"symbol":"BNL","name":"Broadstone Net Lease, Inc.","industry":"REIT - Diversified (리츠 - 다각화)","close":18.57,"changePct":1.73,"rs":34,"passed":4,"exchange":"NYSE","avgVolumeThousands":2105,"extension20Pct":-4.6,"adrPct":1.8},{"symbol":"NVR","name":"NVR, Inc.","industry":"Residential Construction (주택 건설)","close":5993.85,"changePct":-2.16,"rs":34,"passed":0,"exchange":"NYSE","avgVolumeThousands":36,"extension20Pct":-3.4,"adrPct":2.25},{"symbol":"ELS","name":"Equity Lifestyle Properties, Inc.","industry":"REIT - Residential (리츠 - 주거용)","close":58.25,"changePct":1.09,"rs":34,"passed":2,"exchange":"NYSE","avgVolumeThousands":1537,"extension20Pct":-3.0,"adrPct":1.53},{"symbol":"SIRI","name":"SiriusXM Holdings Inc.","industry":"Entertainment (엔터테인먼트)","close":25.72,"changePct":0.31,"rs":34,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":4235,"extension20Pct":-6.2,"adrPct":2.6},{"symbol":"WKEY","name":"WISeKey International Holding Ltd","industry":"Semiconductors (반도체)","close":6.09,"changePct":7.22,"rs":34,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":38,"extension20Pct":0.7,"adrPct":5.28},{"symbol":"HLI","name":"Houlihan Lokey, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":126.37,"changePct":-1.57,"rs":34,"passed":0,"exchange":"NYSE","avgVolumeThousands":888,"extension20Pct":-4.0,"adrPct":3.22},{"symbol":"SNY","name":"Sanofi","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":39.92,"changePct":-1.84,"rs":34,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2835,"extension20Pct":-5.2,"adrPct":1.28},{"symbol":"AMR","name":"Alpha Metallurgical Resources, Inc.","industry":"Coking Coal (점결탄)","close":171.24,"changePct":0.56,"rs":34,"passed":1,"exchange":"NYSE","avgVolumeThousands":343,"extension20Pct":-9.4,"adrPct":4.71},{"symbol":"AR","name":"Antero Resources Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":34.06,"changePct":0.09,"rs":34,"passed":2,"exchange":"NYSE","avgVolumeThousands":4019,"extension20Pct":-5.8,"adrPct":3.11},{"symbol":"VTOL","name":"Bristow Group, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":40.26,"changePct":-0.1,"rs":34,"passed":3,"exchange":"NYSE","avgVolumeThousands":258,"extension20Pct":-4.3,"adrPct":2.61},{"symbol":"AGI","name":"Alamos Gold Inc.","industry":"Gold (금)","close":32.47,"changePct":1.82,"rs":34,"passed":0,"exchange":"NYSE","avgVolumeThousands":4299,"extension20Pct":-6.7,"adrPct":2.91},{"symbol":"AGRO","name":"Adecoagro S.A.","industry":"Farm Products (농산물)","close":10.12,"changePct":1.96,"rs":34,"passed":3,"exchange":"NYSE","avgVolumeThousands":796,"extension20Pct":-9.2,"adrPct":3.79},{"symbol":"GLRE","name":"Greenlight Reinsurance, Ltd.","industry":"Insurance - Reinsurance (보험 - 재보험)","close":14.75,"changePct":0.41,"rs":34,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":137,"extension20Pct":-1.4,"adrPct":2.0},{"symbol":"MYRG","name":"MYR Group, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":304.77,"changePct":2.3,"rs":34,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":291,"extension20Pct":6.2,"adrPct":3.52},{"symbol":"ADSE","name":"ADS-TEC ENERGY PLC","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":10.59,"changePct":1.34,"rs":34,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":19,"extension20Pct":-5.0,"adrPct":4.44},{"symbol":"BCHT","name":"Birchtech Corp.","industry":"Pollution & Treatment Controls (오염 및 처리 제어)","close":1.49,"changePct":3.85,"rs":34,"passed":2,"exchange":"AMEX","avgVolumeThousands":87,"extension20Pct":-1.8,"adrPct":9.42},{"symbol":"ES","name":"Eversource Energy (D/B/A)","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":64.5,"changePct":0.3,"rs":34,"passed":3,"exchange":"NYSE","avgVolumeThousands":2348,"extension20Pct":-3.4,"adrPct":1.8},{"symbol":"MRCY","name":"Mercury Systems Inc","industry":"Aerospace & Defense (우주항공 및 방위)","close":84.87,"changePct":0.95,"rs":34,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":705,"extension20Pct":1.8,"adrPct":4.12},{"symbol":"VMRK","name":"Vivmark Residential","industry":"REIT - Residential (리츠 - 주거용)","close":59.79,"changePct":-0.63,"rs":34,"passed":4,"exchange":"NYSE","avgVolumeThousands":5429,"extension20Pct":-4.9,"adrPct":1.91},{"symbol":"KD","name":"Kyndryl Holdings, Inc.","industry":"Information Technology Services (IT 서비스)","close":11.56,"changePct":-4.62,"rs":34,"passed":0,"exchange":"NYSE","avgVolumeThousands":4237,"extension20Pct":-6.3,"adrPct":4.69},{"symbol":"PINE","name":"Alpine Income Property Trust, Inc.","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":17.68,"changePct":1.84,"rs":34,"passed":4,"exchange":"NYSE","avgVolumeThousands":146,"extension20Pct":-0.8,"adrPct":2.43},{"symbol":"AXP","name":"American Express Company","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":302.77,"changePct":0.23,"rs":34,"passed":1,"exchange":"NYSE","avgVolumeThousands":2882,"extension20Pct":-3.3,"adrPct":1.75},{"symbol":"WEC","name":"WEC Energy Group, Inc.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":101.59,"changePct":-0.14,"rs":34,"passed":2,"exchange":"NYSE","avgVolumeThousands":2578,"extension20Pct":-1.7,"adrPct":1.54},{"symbol":"AARD","name":"Aardvark Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.99,"changePct":-5.31,"rs":34,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":121,"extension20Pct":-5.9,"adrPct":9.87},{"symbol":"FUTU","name":"Futu Holdings Limited","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":102.17,"changePct":-4.0,"rs":34,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1194,"extension20Pct":-8.7,"adrPct":2.78},{"symbol":"SUPN","name":"Supernus Pharmaceuticals, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":42.38,"changePct":0.47,"rs":34,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":780,"extension20Pct":-0.6,"adrPct":3.14},{"symbol":"KEY","name":"KeyCorp","industry":"Banks - Regional (지역 은행)","close":20.08,"changePct":0.15,"rs":34,"passed":4,"exchange":"NYSE","avgVolumeThousands":11817,"extension20Pct":-4.0,"adrPct":1.99},{"symbol":"AG","name":"First Majestic Silver Corp.","industry":"Silver (은)","close":17.68,"changePct":0.14,"rs":34,"passed":2,"exchange":"NYSE","avgVolumeThousands":10077,"extension20Pct":-7.7,"adrPct":3.95},{"symbol":"NFGC","name":"New Found Gold Corp","industry":"Gold (금)","close":1.62,"changePct":0.62,"rs":34,"passed":0,"exchange":"AMEX","avgVolumeThousands":1253,"extension20Pct":-6.2,"adrPct":4.65},{"symbol":"SNDL","name":"SNDL Inc.","industry":"Beverages - Wineries & Distilleries (음료 - 와이너리 및 증류주)","close":1.24,"changePct":-1.59,"rs":34,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1578,"extension20Pct":-9.2,"adrPct":3.44},{"symbol":"AKR","name":"Acadia Realty Trust","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":18.63,"changePct":-0.27,"rs":34,"passed":3,"exchange":"NYSE","avgVolumeThousands":1375,"extension20Pct":-4.0,"adrPct":1.78},{"symbol":"LPA","name":"Logistic Properties of the Americas","industry":"Real Estate - Development (부동산 - 개발)","close":2.99,"changePct":2.75,"rs":34,"passed":2,"exchange":"AMEX","avgVolumeThousands":111,"extension20Pct":-1.4,"adrPct":7.03},{"symbol":"GBCI","name":"Glacier Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":43.91,"changePct":1.15,"rs":34,"passed":2,"exchange":"NYSE","avgVolumeThousands":1033,"extension20Pct":-2.0,"adrPct":1.9},{"symbol":"INR","name":"Infinity Natural Resources, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":12.91,"changePct":1.41,"rs":34,"passed":1,"exchange":"NYSE","avgVolumeThousands":292,"extension20Pct":-5.6,"adrPct":4.07},{"symbol":"CTRE","name":"CareTrust REIT, Inc.","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":36.28,"changePct":1.03,"rs":34,"passed":4,"exchange":"NYSE","avgVolumeThousands":2236,"extension20Pct":-3.8,"adrPct":2.0},{"symbol":"VFS","name":"VinFast Auto Ltd.","industry":"Auto Manufacturers (자동차 제조)","close":3.04,"changePct":-0.65,"rs":34,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":370,"extension20Pct":-3.4,"adrPct":3.32},{"symbol":"TEO","name":"Telecom Argentina SA","industry":"Telecom Services (통신 서비스)","close":11.72,"changePct":0.6,"rs":34,"passed":4,"exchange":"NYSE","avgVolumeThousands":273,"extension20Pct":-11.1,"adrPct":4.7},{"symbol":"MOGU","name":"MOGU Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":1.86,"changePct":0.0,"rs":33,"passed":1,"exchange":"NYSE","avgVolumeThousands":2,"extension20Pct":-1.1,"adrPct":1.85},{"symbol":"WHWK","name":"Whitehawk Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.7,"changePct":-1.6,"rs":33,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":366,"extension20Pct":-7.6,"adrPct":4.4},{"symbol":"VALE","name":"VALE S.A.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":13.76,"changePct":2.3,"rs":33,"passed":4,"exchange":"NYSE","avgVolumeThousands":27386,"extension20Pct":-3.6,"adrPct":2.36},{"symbol":"ATO","name":"Atmos Energy Corporation","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":157.18,"changePct":0.51,"rs":33,"passed":2,"exchange":"NYSE","avgVolumeThousands":1006,"extension20Pct":-2.1,"adrPct":1.3},{"symbol":"STN","name":"Stantec Inc","industry":"Engineering & Construction (엔지니어링 및 건설)","close":67.45,"changePct":0.46,"rs":33,"passed":0,"exchange":"NYSE","avgVolumeThousands":372,"extension20Pct":-3.3,"adrPct":2.35},{"symbol":"BALL","name":"Ball Corporation","industry":"Packaging & Containers (포장 및 용기)","close":56.37,"changePct":-0.23,"rs":33,"passed":4,"exchange":"NYSE","avgVolumeThousands":1922,"extension20Pct":-4.6,"adrPct":1.96},{"symbol":"NGS","name":"Natural Gas Services Group, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":33.17,"changePct":1.28,"rs":33,"passed":3,"exchange":"NYSE","avgVolumeThousands":123,"extension20Pct":-4.6,"adrPct":3.31},{"symbol":"BCBP","name":"BCB Bancorp, Inc. (NJ)","industry":"Banks - Regional (지역 은행)","close":8.5,"changePct":-1.51,"rs":33,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":279,"extension20Pct":-1.3,"adrPct":2.81},{"symbol":"CUVL","name":"Clinuvel Pharmaceuticals Limited","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":6.03,"changePct":6.54,"rs":33,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":14,"extension20Pct":2.4,"adrPct":2.98},{"symbol":"CRUS","name":"Cirrus Logic, Inc.","industry":"Semiconductors (반도체)","close":121.17,"changePct":0.83,"rs":33,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":843,"extension20Pct":2.4,"adrPct":3.06},{"symbol":"ACDC","name":"ProFrac Holding Corp.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":4.58,"changePct":4.09,"rs":33,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1605,"extension20Pct":-5.3,"adrPct":6.01},{"symbol":"BCSF","name":"Bain Capital Specialty Finance, Inc.","industry":"Asset Management (자산 관리)","close":11.05,"changePct":-0.36,"rs":33,"passed":1,"exchange":"NYSE","avgVolumeThousands":453,"extension20Pct":-1.6,"adrPct":1.96},{"symbol":"ELAN","name":"Elanco Animal Health Incorporated","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":22.14,"changePct":1.7,"rs":33,"passed":2,"exchange":"NYSE","avgVolumeThousands":6621,"extension20Pct":-2.9,"adrPct":2.96},{"symbol":"WYFI","name":"WhiteFiber, Inc.","industry":"Information Technology Services (IT 서비스)","close":17.93,"changePct":2.57,"rs":33,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2098,"extension20Pct":-4.5,"adrPct":6.56},{"symbol":"ADUR","name":"Aduro Clean Technologies Inc.","industry":"Pollution & Treatment Controls (오염 및 처리 제어)","close":12.28,"changePct":1.32,"rs":33,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":357,"extension20Pct":-3.2,"adrPct":3.85},{"symbol":"NUVB","name":"Nuvation Bio Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":5.14,"changePct":-7.55,"rs":33,"passed":2,"exchange":"NYSE","avgVolumeThousands":5379,"extension20Pct":-13.3,"adrPct":4.68},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","industry":"Medical Devices (의료 기기)","close":2.98,"changePct":1.02,"rs":33,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":32,"extension20Pct":-2.7,"adrPct":3.72},{"symbol":"SMSI","name":"Smith Micro Software, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":2.65,"changePct":-0.38,"rs":33,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":23,"extension20Pct":-4.1,"adrPct":3.65},{"symbol":"THRM","name":"Gentherm Inc","industry":"Auto Parts (자동차 부품)","close":31.3,"changePct":-6.93,"rs":33,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":555,"extension20Pct":-13.9,"adrPct":4.24},{"symbol":"APLD","name":"Applied Digital Corporation","industry":"Information Technology Services (IT 서비스)","close":25.38,"changePct":5.05,"rs":33,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":17361,"extension20Pct":-2.8,"adrPct":5.63},{"symbol":"CTRM","name":"Castor Maritime Inc.","industry":"Marine Shipping (해상 운송 (해운))","close":2.0,"changePct":-0.99,"rs":33,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":48,"extension20Pct":-10.4,"adrPct":5.96},{"symbol":"DOLE","name":"Dole plc","industry":"Farm Products (농산물)","close":12.75,"changePct":0.87,"rs":33,"passed":1,"exchange":"NYSE","avgVolumeThousands":1061,"extension20Pct":-3.1,"adrPct":1.94},{"symbol":"INTR","name":"Inter & Co. Inc.","industry":"Banks - Regional (지역 은행)","close":5.48,"changePct":3.4,"rs":33,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":4848,"extension20Pct":1.2,"adrPct":3.95},{"symbol":"TKO","name":"TKO Group Holdings, Inc.","industry":"Entertainment (엔터테인먼트)","close":175.58,"changePct":-0.26,"rs":33,"passed":1,"exchange":"NYSE","avgVolumeThousands":1113,"extension20Pct":-5.9,"adrPct":3.06},{"symbol":"LSF","name":"Laird Superfood, Inc.","industry":"Packaged Foods (포장 식품)","close":3.46,"changePct":0.0,"rs":33,"passed":4,"exchange":"AMEX","avgVolumeThousands":34,"extension20Pct":-6.1,"adrPct":5.86},{"symbol":"SO","name":"Southern Company (The)","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":83.72,"changePct":0.3,"rs":33,"passed":2,"exchange":"NYSE","avgVolumeThousands":6039,"extension20Pct":-1.9,"adrPct":1.43},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":4.5,"changePct":-2.17,"rs":33,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":7,"extension20Pct":-11.9,"adrPct":7.91},{"symbol":"AVA","name":"Avista Corporation","industry":"Utilities - Diversified (유틸리티 - 종합 유틸리티)","close":35.3,"changePct":0.66,"rs":33,"passed":2,"exchange":"NYSE","avgVolumeThousands":687,"extension20Pct":-2.3,"adrPct":1.52},{"symbol":"BRUN","name":"Boost Run Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":16.51,"changePct":3.9,"rs":33,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2253,"extension20Pct":-0.0,"adrPct":7.84},{"symbol":"IOR","name":"Income Opportunity Realty Investors, Inc.","industry":"Mortgage Finance (모기지 금융)","close":17.0,"changePct":-3.41,"rs":33,"passed":3,"exchange":"AMEX","avgVolumeThousands":0,"extension20Pct":-6.3,"adrPct":0.81},{"symbol":"GD","name":"General Dynamics Corporation","industry":"Aerospace & Defense (우주항공 및 방위)","close":330.09,"changePct":-0.79,"rs":33,"passed":4,"exchange":"NYSE","avgVolumeThousands":1129,"extension20Pct":-4.8,"adrPct":1.77},{"symbol":"GIII","name":"G-III Apparel Group, LTD.","industry":"Apparel Manufacturing (의류 제조)","close":27.37,"changePct":-0.73,"rs":33,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":640,"extension20Pct":-0.6,"adrPct":2.64},{"symbol":"EXE","name":"Expand Energy Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":85.52,"changePct":-0.51,"rs":33,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3131,"extension20Pct":-4.9,"adrPct":2.6},{"symbol":"NBHC","name":"National Bank Holdings Corporation","industry":"Banks - Regional (지역 은행)","close":38.06,"changePct":-2.83,"rs":33,"passed":4,"exchange":"NYSE","avgVolumeThousands":404,"extension20Pct":-6.1,"adrPct":1.77},{"symbol":"SGRY","name":"Surgery Partners, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":13.32,"changePct":0.68,"rs":33,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2406,"extension20Pct":-5.3,"adrPct":5.4},{"symbol":"WM","name":"Waste Management, Inc.","industry":"Waste Management (폐기물 관리)","close":204.45,"changePct":1.26,"rs":33,"passed":2,"exchange":"NYSE","avgVolumeThousands":2133,"extension20Pct":-3.0,"adrPct":1.46},{"symbol":"HTT","name":"High Templar Tech Limited","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":2.31,"changePct":-2.53,"rs":33,"passed":0,"exchange":"NYSE","avgVolumeThousands":79,"extension20Pct":-6.5,"adrPct":3.28},{"symbol":"ABUS","name":"Arbutus Biopharma Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.45,"changePct":-2.41,"rs":33,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":5168,"extension20Pct":-10.1,"adrPct":2.58},{"symbol":"GBLI","name":"Global Indemnity Group, LLC","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":24.35,"changePct":-1.18,"rs":33,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":6,"extension20Pct":-9.1,"adrPct":4.92},{"symbol":"DPZ","name":"Domino's Pizza Inc","industry":"Restaurants (레스토랑 (외식업))","close":297.61,"changePct":0.89,"rs":33,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":806,"extension20Pct":-2.6,"adrPct":2.71},{"symbol":"YUMC","name":"Yum China Holdings, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":39.98,"changePct":-2.39,"rs":33,"passed":0,"exchange":"NYSE","avgVolumeThousands":1485,"extension20Pct":-3.9,"adrPct":1.43},{"symbol":"CNP","name":"CenterPoint Energy, Inc (Holding Co)","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":37.79,"changePct":1.56,"rs":33,"passed":2,"exchange":"NYSE","avgVolumeThousands":6406,"extension20Pct":-0.8,"adrPct":1.59},{"symbol":"AGIG","name":"Abundia Global Impact Group Inc.","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":1.0,"changePct":4.17,"rs":33,"passed":0,"exchange":"AMEX","avgVolumeThousands":142,"extension20Pct":-14.6,"adrPct":8.67},{"symbol":"IRMD","name":"iRadimed Corporation","industry":"Medical Devices (의료 기기)","close":85.4,"changePct":0.12,"rs":33,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":128,"extension20Pct":1.4,"adrPct":2.64},{"symbol":"TG","name":"Tredegar Corporation","industry":"Metal Fabrication (금속 가공)","close":7.03,"changePct":1.15,"rs":33,"passed":0,"exchange":"NYSE","avgVolumeThousands":173,"extension20Pct":-1.1,"adrPct":3.08},{"symbol":"SKYH","name":"Sky Harbour Group Corporation","industry":"Real Estate - Development (부동산 - 개발)","close":9.29,"changePct":-1.9,"rs":33,"passed":4,"exchange":"NYSE","avgVolumeThousands":182,"extension20Pct":-6.9,"adrPct":2.52},{"symbol":"IRTC","name":"iRhythm Holdings, Inc.","industry":"Medical Devices (의료 기기)","close":110.37,"changePct":-0.61,"rs":33,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":592,"extension20Pct":-2.5,"adrPct":3.6},{"symbol":"CAG","name":"ConAgra Brands, Inc.","industry":"Packaged Foods (포장 식품)","close":13.36,"changePct":1.21,"rs":32,"passed":0,"exchange":"NYSE","avgVolumeThousands":12222,"extension20Pct":-8.5,"adrPct":2.95},{"symbol":"HBAN","name":"Huntington Bancshares Incorporated","industry":"Banks - Regional (지역 은행)","close":15.33,"changePct":0.92,"rs":32,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":26327,"extension20Pct":-3.9,"adrPct":2.24},{"symbol":"IPST","name":"IP Strategy Holdings, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":3.08,"changePct":4.41,"rs":32,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":3123,"extension20Pct":-4.7,"adrPct":15.29},{"symbol":"OC","name":"Owens Corning Inc","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":118.36,"changePct":1.08,"rs":32,"passed":3,"exchange":"NYSE","avgVolumeThousands":978,"extension20Pct":-5.2,"adrPct":3.54},{"symbol":"PERI","name":"Perion Network Ltd","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":8.5,"changePct":-2.97,"rs":32,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":452,"extension20Pct":-3.4,"adrPct":2.9},{"symbol":"UPS","name":"United Parcel Service, Inc.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":93.02,"changePct":-0.93,"rs":32,"passed":2,"exchange":"NYSE","avgVolumeThousands":4951,"extension20Pct":-4.4,"adrPct":2.0},{"symbol":"MAZE","name":"Maze Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":26.43,"changePct":-0.83,"rs":32,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":571,"extension20Pct":3.5,"adrPct":6.94},{"symbol":"AXS","name":"Axis Capital Holdings Limited","industry":"Insurance - Specialty (보험 - 특수보험)","close":94.86,"changePct":-0.68,"rs":32,"passed":1,"exchange":"NYSE","avgVolumeThousands":687,"extension20Pct":-2.5,"adrPct":1.86},{"symbol":"BCDA","name":"BioCardia, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.04,"changePct":1.96,"rs":32,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":280,"extension20Pct":-4.8,"adrPct":7.59},{"symbol":"CWK","name":"Cushman & Wakefield Ltd.","industry":"Real Estate Services (부동산 서비스)","close":11.92,"changePct":-1.16,"rs":32,"passed":0,"exchange":"NYSE","avgVolumeThousands":1904,"extension20Pct":-4.7,"adrPct":3.86},{"symbol":"HMN","name":"Horace Mann Educators Corporation","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":45.26,"changePct":0.71,"rs":32,"passed":4,"exchange":"NYSE","avgVolumeThousands":289,"extension20Pct":-5.0,"adrPct":2.04},{"symbol":"MTH","name":"Meritage Homes Corporation","industry":"Residential Construction (주택 건설)","close":63.85,"changePct":-0.81,"rs":32,"passed":0,"exchange":"NYSE","avgVolumeThousands":786,"extension20Pct":-0.8,"adrPct":3.13},{"symbol":"BTI","name":"British American Tobacco  Industries, p.l.c.","industry":"Tobacco (담배)","close":52.64,"changePct":-1.03,"rs":32,"passed":3,"exchange":"NYSE","avgVolumeThousands":4677,"extension20Pct":-4.9,"adrPct":1.45},{"symbol":"ODFL","name":"Old Dominion Freight Line, Inc.","industry":"Trucking (트럭 운송)","close":180.48,"changePct":1.34,"rs":32,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1796,"extension20Pct":1.2,"adrPct":2.61},{"symbol":"ALC","name":"Alcon Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":63.74,"changePct":-0.3,"rs":32,"passed":0,"exchange":"NYSE","avgVolumeThousands":1803,"extension20Pct":-3.5,"adrPct":1.57},{"symbol":"OFLX","name":"Omega Flex, Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":26.33,"changePct":1.78,"rs":32,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":35,"extension20Pct":1.9,"adrPct":2.89},{"symbol":"MGY","name":"Magnolia Oil & Gas Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":24.07,"changePct":0.0,"rs":32,"passed":2,"exchange":"NYSE","avgVolumeThousands":4264,"extension20Pct":-5.8,"adrPct":3.08},{"symbol":"SGA","name":"Saga Communications, Inc.","industry":"Broadcasting (방송)","close":8.47,"changePct":4.18,"rs":32,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":13,"extension20Pct":-3.1,"adrPct":2.49},{"symbol":"SOGP","name":"Sound Group Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":10.81,"changePct":-0.37,"rs":32,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":-7.1,"adrPct":3.9},{"symbol":"SUI","name":"Sun Communities, Inc.","industry":"REIT - Residential (리츠 - 주거용)","close":110.75,"changePct":0.68,"rs":32,"passed":1,"exchange":"NYSE","avgVolumeThousands":1710,"extension20Pct":-2.8,"adrPct":1.74},{"symbol":"FPH","name":"Five Point Holdings, LLC","industry":"Real Estate - Development (부동산 - 개발)","close":4.54,"changePct":-0.87,"rs":32,"passed":0,"exchange":"NYSE","avgVolumeThousands":168,"extension20Pct":-7.0,"adrPct":2.26},{"symbol":"HLMN","name":"Hillman Solutions Corp.","industry":"Tools & Accessories (공구 및 액세서리)","close":7.04,"changePct":1.44,"rs":32,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1641,"extension20Pct":-1.8,"adrPct":3.13},{"symbol":"EXK","name":"Endeavour Silver Corporation","industry":"Silver (은)","close":8.6,"changePct":0.47,"rs":32,"passed":2,"exchange":"NYSE","avgVolumeThousands":8483,"extension20Pct":-11.9,"adrPct":4.59},{"symbol":"LAES","name":"SEALSQ Corp","industry":"Semiconductors (반도체)","close":2.37,"changePct":0.42,"rs":32,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":8337,"extension20Pct":1.4,"adrPct":4.11},{"symbol":"PAX","name":"Patria Investments Limited","industry":"Asset Management (자산 관리)","close":10.21,"changePct":0.69,"rs":32,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1154,"extension20Pct":-1.6,"adrPct":2.48},{"symbol":"NRXP","name":"NRX Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.9,"changePct":1.93,"rs":32,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":914,"extension20Pct":-9.7,"adrPct":4.77},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.89,"changePct":0.53,"rs":32,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":595,"extension20Pct":-3.2,"adrPct":4.18},{"symbol":"ADT","name":"ADT Inc.","industry":"Security & Protection Services (보안 및 보호 서비스)","close":6.24,"changePct":0.16,"rs":32,"passed":1,"exchange":"NYSE","avgVolumeThousands":7734,"extension20Pct":-6.8,"adrPct":2.46},{"symbol":"ALK","name":"Alaska Air Group, Inc.","industry":"Airlines (항공사)","close":39.53,"changePct":0.11,"rs":32,"passed":0,"exchange":"NYSE","avgVolumeThousands":2593,"extension20Pct":-2.0,"adrPct":3.53},{"symbol":"KHC","name":"The Kraft Heinz Company","industry":"Packaged Foods (포장 식품)","close":22.19,"changePct":-1.2,"rs":32,"passed":4,"exchange":"NYSE","avgVolumeThousands":18131,"extension20Pct":-7.6,"adrPct":2.46},{"symbol":"MKC-V","name":"McCormick & Company, Incorporated","industry":"Packaged Foods (포장 식품)","close":46.22,"changePct":1.09,"rs":32,"passed":0,"exchange":"NYSE","avgVolumeThousands":12,"extension20Pct":-9.6,"adrPct":4.58},{"symbol":"ALKS","name":"Alkermes plc","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":41.75,"changePct":2.98,"rs":32,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1863,"extension20Pct":-4.3,"adrPct":3.31},{"symbol":"TKC","name":"Turkcell Iletisim Hizmetleri AS","industry":"Telecom Services (통신 서비스)","close":5.04,"changePct":0.4,"rs":32,"passed":0,"exchange":"NYSE","avgVolumeThousands":2471,"extension20Pct":-2.0,"adrPct":1.74},{"symbol":"NKTX","name":"Nkarta, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.58,"changePct":0.59,"rs":32,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":594,"extension20Pct":-8.6,"adrPct":7.19},{"symbol":"KMPR","name":"Kemper Corporation","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":25.67,"changePct":-1.04,"rs":32,"passed":0,"exchange":"NYSE","avgVolumeThousands":890,"extension20Pct":-3.0,"adrPct":3.47},{"symbol":"LE","name":"Lands' End, Inc.","industry":"Apparel Retail (의류 소매)","close":10.29,"changePct":-1.91,"rs":32,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":182,"extension20Pct":-1.2,"adrPct":3.15},{"symbol":"HLN","name":"Haleon plc","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":8.8,"changePct":0.92,"rs":32,"passed":1,"exchange":"NYSE","avgVolumeThousands":14907,"extension20Pct":-4.3,"adrPct":1.62},{"symbol":"BX","name":"Blackstone Inc.","industry":"Asset Management (자산 관리)","close":111.72,"changePct":-0.46,"rs":32,"passed":1,"exchange":"NYSE","avgVolumeThousands":4324,"extension20Pct":-8.9,"adrPct":2.87},{"symbol":"LEO","name":"BNY Mellon Strategic Municipals, Inc.","industry":"Asset Management (자산 관리)","close":5.59,"changePct":0.18,"rs":32,"passed":1,"exchange":"NYSE","avgVolumeThousands":213,"extension20Pct":-3.1,"adrPct":1.15},{"symbol":"NOAH","name":"Noah Holdings Limited","industry":"Asset Management (자산 관리)","close":7.79,"changePct":0.13,"rs":32,"passed":0,"exchange":"NYSE","avgVolumeThousands":106,"extension20Pct":-3.4,"adrPct":2.11},{"symbol":"RDN","name":"Radian Group Inc.","industry":"Insurance - Specialty (보험 - 특수보험)","close":32.57,"changePct":4.32,"rs":32,"passed":4,"exchange":"NYSE","avgVolumeThousands":1254,"extension20Pct":-5.2,"adrPct":2.59},{"symbol":"VOR","name":"Vor Biopharma Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":18.69,"changePct":3.49,"rs":32,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":996,"extension20Pct":-11.3,"adrPct":6.39},{"symbol":"FENG","name":"Phoenix New Media Limited","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":1.4,"changePct":0.0,"rs":32,"passed":0,"exchange":"NYSE","avgVolumeThousands":2,"extension20Pct":-3.1,"adrPct":1.36},{"symbol":"ATOS","name":"Atossa Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.34,"changePct":3.08,"rs":32,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":58,"extension20Pct":3.2,"adrPct":7.77},{"symbol":"APWC","name":"Asia Pacific Wire & Cable Corporation Limited","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":1.32,"changePct":0.0,"rs":32,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":9,"extension20Pct":-1.8,"adrPct":4.09},{"symbol":"IPGP","name":"IPG Photonics Corporation","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":84.05,"changePct":0.47,"rs":32,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":501,"extension20Pct":7.3,"adrPct":3.49},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":92.83,"changePct":-0.62,"rs":32,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":652,"extension20Pct":-6.0,"adrPct":3.65},{"symbol":"HWM","name":"Howmet Aerospace Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":231.27,"changePct":1.27,"rs":31,"passed":3,"exchange":"NYSE","avgVolumeThousands":2957,"extension20Pct":0.5,"adrPct":2.86},{"symbol":"LPX","name":"Louisiana-Pacific Corporation","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":65.1,"changePct":0.85,"rs":31,"passed":0,"exchange":"NYSE","avgVolumeThousands":1143,"extension20Pct":-1.7,"adrPct":3.17},{"symbol":"OCFC","name":"OceanFirst Financial Corp.","industry":"Banks - Regional (지역 은행)","close":16.78,"changePct":0.66,"rs":31,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1003,"extension20Pct":-5.6,"adrPct":2.25},{"symbol":"GLIBK","name":"Liberty Capital Corporation","industry":"Telecom Services (통신 서비스)","close":23.24,"changePct":-1.09,"rs":31,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":368,"extension20Pct":-5.0,"adrPct":3.07},{"symbol":"PAM","name":"Pampa Energia S.A.","industry":"Conglomerates (복합기업)","close":76.39,"changePct":0.39,"rs":31,"passed":2,"exchange":"NYSE","avgVolumeThousands":179,"extension20Pct":-6.7,"adrPct":2.83},{"symbol":"CIGI","name":"Colliers International Group Inc.","industry":"Real Estate Services (부동산 서비스)","close":89.78,"changePct":-1.85,"rs":31,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":243,"extension20Pct":-2.2,"adrPct":3.09},{"symbol":"SER","name":"Serina Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.96,"changePct":0.51,"rs":31,"passed":2,"exchange":"AMEX","avgVolumeThousands":72,"extension20Pct":-12.9,"adrPct":9.77},{"symbol":"WMS","name":"Advanced Drainage Systems, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":127.27,"changePct":0.32,"rs":31,"passed":0,"exchange":"NYSE","avgVolumeThousands":714,"extension20Pct":-1.2,"adrPct":2.71},{"symbol":"AQN","name":"Algonquin Power & Utilities Corp.","industry":"Utilities - Diversified (유틸리티 - 종합 유틸리티)","close":5.1,"changePct":1.39,"rs":31,"passed":0,"exchange":"NYSE","avgVolumeThousands":4149,"extension20Pct":-2.9,"adrPct":2.04},{"symbol":"CRNC","name":"Cerence Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":8.09,"changePct":-0.12,"rs":31,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":654,"extension20Pct":0.1,"adrPct":4.31},{"symbol":"HAL","name":"Halliburton Company","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":31.85,"changePct":-0.09,"rs":31,"passed":3,"exchange":"NYSE","avgVolumeThousands":10761,"extension20Pct":-6.3,"adrPct":2.59},{"symbol":"EFC","name":"Ellington Financial Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":11.59,"changePct":-0.86,"rs":31,"passed":4,"exchange":"NYSE","avgVolumeThousands":1283,"extension20Pct":-7.6,"adrPct":1.88},{"symbol":"SPHR","name":"Sphere Entertainment Co.","industry":"Entertainment (엔터테인먼트)","close":128.25,"changePct":-0.23,"rs":31,"passed":4,"exchange":"NYSE","avgVolumeThousands":673,"extension20Pct":-8.5,"adrPct":4.08},{"symbol":"INDO","name":"Indonesia Energy Corporation Limited","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":2.67,"changePct":-0.74,"rs":31,"passed":1,"exchange":"AMEX","avgVolumeThousands":204,"extension20Pct":-8.1,"adrPct":3.79},{"symbol":"WRAP","name":"Wrap Technologies, Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":1.47,"changePct":2.8,"rs":31,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":662,"extension20Pct":-3.8,"adrPct":4.98},{"symbol":"PROK","name":"ProKidney Corp.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.72,"changePct":0.58,"rs":31,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1365,"extension20Pct":-3.0,"adrPct":6.92},{"symbol":"COMP","name":"Compass, Inc.","industry":"Real Estate Services (부동산 서비스)","close":9.22,"changePct":1.1,"rs":31,"passed":2,"exchange":"NYSE","avgVolumeThousands":13179,"extension20Pct":-6.9,"adrPct":4.79},{"symbol":"LRN","name":"Stride, Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":78.89,"changePct":1.77,"rs":31,"passed":3,"exchange":"NYSE","avgVolumeThousands":889,"extension20Pct":-1.5,"adrPct":2.73},{"symbol":"VRT","name":"Vertiv Holdings, LLC","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":252.18,"changePct":2.46,"rs":31,"passed":3,"exchange":"NYSE","avgVolumeThousands":5527,"extension20Pct":0.4,"adrPct":4.24},{"symbol":"HRL","name":"Hormel Foods Corporation","industry":"Packaged Foods (포장 식품)","close":20.25,"changePct":1.45,"rs":31,"passed":1,"exchange":"NYSE","avgVolumeThousands":4787,"extension20Pct":-1.1,"adrPct":2.05},{"symbol":"LNT","name":"Alliant Energy Corporation","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":64.33,"changePct":0.97,"rs":31,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2579,"extension20Pct":-1.7,"adrPct":1.7},{"symbol":"ANRO","name":"Alto Neuroscience, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":24.8,"changePct":-2.02,"rs":31,"passed":4,"exchange":"NYSE","avgVolumeThousands":518,"extension20Pct":-16.5,"adrPct":6.6},{"symbol":"CPRI","name":"Capri Holdings Limited","industry":"Luxury Goods (사치품 (명품))","close":14.44,"changePct":-0.28,"rs":31,"passed":0,"exchange":"NYSE","avgVolumeThousands":4857,"extension20Pct":0.8,"adrPct":5.18},{"symbol":"FEDU","name":"Four Seasons Education (Cayman) Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":9.35,"changePct":3.31,"rs":31,"passed":1,"exchange":"NYSE","avgVolumeThousands":1,"extension20Pct":-6.7,"adrPct":0.45},{"symbol":"PCAR","name":"PACCAR Inc.","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":109.68,"changePct":-0.24,"rs":31,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":3368,"extension20Pct":-5.7,"adrPct":2.29},{"symbol":"TLS","name":"Telos Corporation","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":4.19,"changePct":-0.95,"rs":31,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":594,"extension20Pct":-0.8,"adrPct":4.65},{"symbol":"ZJK","name":"ZJK Industrial Co., Ltd.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":1.85,"changePct":-7.5,"rs":31,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":71,"extension20Pct":-13.1,"adrPct":7.34},{"symbol":"CTGO","name":"Contango Silver & Gold Inc.","industry":"Gold (금)","close":16.68,"changePct":-1.01,"rs":31,"passed":0,"exchange":"AMEX","avgVolumeThousands":387,"extension20Pct":-9.4,"adrPct":4.74},{"symbol":"ATMU","name":"Atmus Filtration Technologies Inc.","industry":"Auto Parts (자동차 부품)","close":45.71,"changePct":2.51,"rs":31,"passed":0,"exchange":"NYSE","avgVolumeThousands":709,"extension20Pct":1.6,"adrPct":2.76},{"symbol":"MDRR","name":"Medalist Diversified, Inc.","industry":"Real Estate Services (부동산 서비스)","close":10.41,"changePct":1.28,"rs":31,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":4,"extension20Pct":-9.3,"adrPct":3.14},{"symbol":"NVS","name":"Novartis AG","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":141.0,"changePct":-0.04,"rs":31,"passed":3,"exchange":"NYSE","avgVolumeThousands":2002,"extension20Pct":-0.7,"adrPct":1.39},{"symbol":"LWLG","name":"Lightwave Logic, Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":5.7,"changePct":4.78,"rs":31,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2889,"extension20Pct":9.4,"adrPct":5.73},{"symbol":"OSG","name":"Octave Specialty Group, Inc.","industry":"Insurance - Specialty (보험 - 특수보험)","close":4.6,"changePct":6.98,"rs":31,"passed":0,"exchange":"NYSE","avgVolumeThousands":501,"extension20Pct":1.2,"adrPct":4.62},{"symbol":"KAI","name":"Kadant Inc","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":268.83,"changePct":2.02,"rs":31,"passed":2,"exchange":"NYSE","avgVolumeThousands":147,"extension20Pct":-1.8,"adrPct":3.25},{"symbol":"PSEC","name":"Prospect Capital Corporation","industry":"Asset Management (자산 관리)","close":2.0,"changePct":-2.44,"rs":31,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":4383,"extension20Pct":-7.7,"adrPct":2.33},{"symbol":"FLY","name":"Firefly Aerospace Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":23.32,"changePct":2.06,"rs":31,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":3079,"extension20Pct":4.8,"adrPct":7.35},{"symbol":"NSYS","name":"Nortech Systems Incorporated","industry":"Medical Devices (의료 기기)","close":11.58,"changePct":5.66,"rs":31,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":1.7,"adrPct":4.43},{"symbol":"CNM","name":"Core & Main, Inc.","industry":"Industrial Distribution (산업용품 유통)","close":41.35,"changePct":-0.07,"rs":31,"passed":0,"exchange":"NYSE","avgVolumeThousands":2282,"extension20Pct":-1.9,"adrPct":2.89},{"symbol":"BBSI","name":"Barrett Business Services, Inc.","industry":"Staffing & Employment Services (인력 채용 및 고용 서비스)","close":30.51,"changePct":-2.56,"rs":31,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":246,"extension20Pct":-5.8,"adrPct":3.09},{"symbol":"GRRR","name":"Gorilla Technology Group Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":13.17,"changePct":-3.02,"rs":31,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":826,"extension20Pct":-3.7,"adrPct":4.75},{"symbol":"GSK","name":"GSK plc","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":47.03,"changePct":-0.32,"rs":31,"passed":3,"exchange":"NYSE","avgVolumeThousands":3590,"extension20Pct":-4.7,"adrPct":1.44},{"symbol":"GNSS","name":"Genasys Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":1.45,"changePct":2.11,"rs":31,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":82,"extension20Pct":-3.0,"adrPct":5.23},{"symbol":"ONDS","name":"Ondas Inc","industry":"Communication Equipment (통신 장비)","close":7.24,"changePct":1.69,"rs":31,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":67463,"extension20Pct":-2.2,"adrPct":4.82},{"symbol":"UFPI","name":"UFP Industries, Inc.","industry":"Lumber & Wood Production (목재 및 벌목 생산)","close":77.15,"changePct":0.09,"rs":31,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":441,"extension20Pct":-4.0,"adrPct":2.73},{"symbol":"CNTN","name":"Canton Strategic Holdings, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.25,"changePct":2.97,"rs":31,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":764,"extension20Pct":-1.0,"adrPct":7.65},{"symbol":"LTM","name":"LATAM Airlines Group S.A.","industry":"Airlines (항공사)","close":47.92,"changePct":0.38,"rs":31,"passed":1,"exchange":"NYSE","avgVolumeThousands":767,"extension20Pct":-6.4,"adrPct":2.61},{"symbol":"WLDN","name":"Willdan Group, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":73.54,"changePct":-0.19,"rs":31,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":228,"extension20Pct":-7.6,"adrPct":3.34},{"symbol":"GRND","name":"Grindr Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":13.43,"changePct":-5.22,"rs":30,"passed":4,"exchange":"NYSE","avgVolumeThousands":1612,"extension20Pct":-12.6,"adrPct":4.41},{"symbol":"CALY","name":"Callaway Golf Company","industry":"Leisure (레저)","close":14.45,"changePct":0.94,"rs":30,"passed":4,"exchange":"NYSE","avgVolumeThousands":1948,"extension20Pct":-2.5,"adrPct":2.58},{"symbol":"SBGI","name":"Sinclair, Inc.","industry":"Broadcasting (방송)","close":12.43,"changePct":-0.64,"rs":30,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":478,"extension20Pct":-6.6,"adrPct":3.05},{"symbol":"SPGI","name":"S&P Global Inc.","industry":"Financial Data & Stock Exchanges (금융 데이터 및 거래소)","close":386.27,"changePct":-0.49,"rs":30,"passed":0,"exchange":"NYSE","avgVolumeThousands":2029,"extension20Pct":-5.1,"adrPct":2.07},{"symbol":"CDZI","name":"Cadiz, Inc.","industry":"Utilities - Regulated Water (유틸리티 - 규제 용수)","close":3.83,"changePct":3.51,"rs":30,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":999,"extension20Pct":2.2,"adrPct":6.66},{"symbol":"BFS","name":"Saul Centers, Inc.","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":30.16,"changePct":0.6,"rs":30,"passed":3,"exchange":"NYSE","avgVolumeThousands":117,"extension20Pct":-1.6,"adrPct":2.23},{"symbol":"FKWL","name":"Franklin Wireless Corp.","industry":"Communication Equipment (통신 장비)","close":2.39,"changePct":0.0,"rs":30,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":13,"extension20Pct":-0.5,"adrPct":1.95},{"symbol":"SAM","name":"Boston Beer Company, Inc. (The)","industry":"Beverages - Brewers (음료 - 양조(맥주))","close":167.5,"changePct":0.97,"rs":30,"passed":0,"exchange":"NYSE","avgVolumeThousands":235,"extension20Pct":-0.1,"adrPct":3.47},{"symbol":"CWST","name":"Casella Waste Systems, Inc.","industry":"Waste Management (폐기물 관리)","close":82.77,"changePct":6.02,"rs":30,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":531,"extension20Pct":-4.4,"adrPct":3.24},{"symbol":"GENK","name":"GEN Restaurant Group, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":1.61,"changePct":-4.17,"rs":30,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":239,"extension20Pct":-6.8,"adrPct":7.98},{"symbol":"DTI","name":"Drilling Tools International Corporation","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":2.29,"changePct":-0.87,"rs":30,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":201,"extension20Pct":-7.1,"adrPct":2.45},{"symbol":"IMCR","name":"Immunocore Holdings plc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":29.71,"changePct":-2.72,"rs":30,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":405,"extension20Pct":-7.5,"adrPct":3.81},{"symbol":"CARR","name":"Carrier Global Corporation","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":55.12,"changePct":-0.18,"rs":30,"passed":2,"exchange":"NYSE","avgVolumeThousands":6749,"extension20Pct":-1.5,"adrPct":2.8},{"symbol":"NEE","name":"NextEra Energy, Inc.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":76.83,"changePct":0.63,"rs":30,"passed":2,"exchange":"NYSE","avgVolumeThousands":11667,"extension20Pct":-3.2,"adrPct":1.59},{"symbol":"MUX","name":"McEwen Inc.","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":17.74,"changePct":0.45,"rs":30,"passed":1,"exchange":"NYSE","avgVolumeThousands":1190,"extension20Pct":-6.0,"adrPct":3.79},{"symbol":"ASUR","name":"Asure Software Inc","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":7.68,"changePct":0.0,"rs":30,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":108,"extension20Pct":-6.2,"adrPct":3.56},{"symbol":"SPMC","name":"Sound Point Meridian Capital, Inc.","industry":"Asset Management (자산 관리)","close":8.44,"changePct":2.68,"rs":30,"passed":0,"exchange":"NYSE","avgVolumeThousands":26,"extension20Pct":-6.1,"adrPct":3.85},{"symbol":"PRM","name":"Perimeter Solutions, SA","industry":"Specialty Chemicals (특수 화학제품)","close":27.45,"changePct":0.92,"rs":30,"passed":4,"exchange":"NYSE","avgVolumeThousands":1428,"extension20Pct":-8.3,"adrPct":4.2},{"symbol":"TTGT","name":"TechTarget, Inc.","industry":"Information Technology Services (IT 서비스)","close":3.57,"changePct":-3.51,"rs":30,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":358,"extension20Pct":-6.7,"adrPct":4.22},{"symbol":"CPSH","name":"CPS Technologies Corp.","industry":"Electronic Components (전자 부품)","close":3.84,"changePct":1.32,"rs":30,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":236,"extension20Pct":-1.4,"adrPct":4.2},{"symbol":"LOVE","name":"The Lovesac Company","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":14.7,"changePct":-1.8,"rs":30,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":246,"extension20Pct":-1.1,"adrPct":5.25},{"symbol":"WULF","name":"TeraWulf Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":15.49,"changePct":3.89,"rs":30,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":30115,"extension20Pct":-3.7,"adrPct":5.9},{"symbol":"MGEE","name":"MGE Energy Inc.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":70.77,"changePct":1.03,"rs":30,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":178,"extension20Pct":-3.3,"adrPct":2.17},{"symbol":"PRQR","name":"ProQR Therapeutics N.V.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.63,"changePct":0.31,"rs":30,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":785,"extension20Pct":-9.8,"adrPct":4.88},{"symbol":"TTWO","name":"Take-Two Interactive Software, Inc.","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":202.73,"changePct":-0.44,"rs":30,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":2506,"extension20Pct":-3.0,"adrPct":2.95},{"symbol":"IRT","name":"Independence Realty Trust, Inc.","industry":"REIT - Residential (리츠 - 주거용)","close":14.51,"changePct":0.07,"rs":30,"passed":1,"exchange":"NYSE","avgVolumeThousands":3343,"extension20Pct":-2.9,"adrPct":2.09},{"symbol":"PRPO","name":"Precipio, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":23.13,"changePct":1.76,"rs":30,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":130,"extension20Pct":-9.4,"adrPct":5.72},{"symbol":"ADAM","name":"Adamas Trust, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":7.81,"changePct":0.39,"rs":30,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1028,"extension20Pct":-10.0,"adrPct":2.69},{"symbol":"SOFI","name":"SoFi Technologies, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":15.77,"changePct":-0.44,"rs":30,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":51825,"extension20Pct":-6.3,"adrPct":3.36},{"symbol":"TXT","name":"Textron Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":77.26,"changePct":0.12,"rs":30,"passed":1,"exchange":"NYSE","avgVolumeThousands":1795,"extension20Pct":-1.8,"adrPct":2.13},{"symbol":"VMD","name":"Viemed Healthcare, Inc.","industry":"Medical Devices (의료 기기)","close":9.13,"changePct":0.55,"rs":30,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":369,"extension20Pct":2.3,"adrPct":2.42},{"symbol":"AGIO","name":"Agios Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":31.8,"changePct":-2.09,"rs":30,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1053,"extension20Pct":-4.7,"adrPct":3.95},{"symbol":"GLSI","name":"Greenwich LifeSciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":16.98,"changePct":-2.13,"rs":30,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":124,"extension20Pct":-1.2,"adrPct":7.62},{"symbol":"TYG","name":"Tortoise Energy Infrastructure Corporation","industry":"Asset Management (자산 관리)","close":38.11,"changePct":0.98,"rs":30,"passed":3,"exchange":"NYSE","avgVolumeThousands":140,"extension20Pct":-7.8,"adrPct":2.11},{"symbol":"DTM","name":"DT Midstream, Inc.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":121.0,"changePct":0.77,"rs":30,"passed":3,"exchange":"NYSE","avgVolumeThousands":963,"extension20Pct":-3.4,"adrPct":2.33},{"symbol":"CSBR","name":"Champions Oncology, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.94,"changePct":1.23,"rs":30,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":11,"extension20Pct":-1.7,"adrPct":5.36},{"symbol":"MOS","name":"Mosaic Company (The)","industry":"Agricultural Inputs (농업 원자재 및 투입물)","close":21.07,"changePct":-2.23,"rs":30,"passed":1,"exchange":"NYSE","avgVolumeThousands":8143,"extension20Pct":-12.7,"adrPct":4.3},{"symbol":"MP","name":"MP Materials Corp.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":46.97,"changePct":1.91,"rs":30,"passed":0,"exchange":"NYSE","avgVolumeThousands":6150,"extension20Pct":-5.3,"adrPct":4.55},{"symbol":"PBH","name":"Prestige Consumer Healthcare Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":45.26,"changePct":1.09,"rs":30,"passed":0,"exchange":"NYSE","avgVolumeThousands":558,"extension20Pct":-3.7,"adrPct":3.08},{"symbol":"PDCC","name":"Pearl Diver Credit Company Inc.","industry":"Asset Management (자산 관리)","close":8.38,"changePct":-1.65,"rs":30,"passed":0,"exchange":"NYSE","avgVolumeThousands":3,"extension20Pct":-5.0,"adrPct":1.82},{"symbol":"PII","name":"Polaris Inc.","industry":"Recreational Vehicles (레저용 차량 (RV))","close":53.71,"changePct":2.56,"rs":30,"passed":0,"exchange":"NYSE","avgVolumeThousands":848,"extension20Pct":-3.3,"adrPct":3.51},{"symbol":"SCHL","name":"Scholastic Corporation","industry":"Publishing (출판)","close":36.2,"changePct":0.98,"rs":30,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":417,"extension20Pct":3.3,"adrPct":4.26},{"symbol":"INTU","name":"Intuit Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":281.08,"changePct":-0.6,"rs":30,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3906,"extension20Pct":-6.6,"adrPct":3.71},{"symbol":"XYL","name":"Xylem Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":101.79,"changePct":0.9,"rs":30,"passed":0,"exchange":"NYSE","avgVolumeThousands":2231,"extension20Pct":-3.4,"adrPct":2.36},{"symbol":"MNPR","name":"Monopar Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":77.97,"changePct":0.0,"rs":30,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":206,"extension20Pct":-19.3,"adrPct":4.6},{"symbol":"NCEL","name":"NewcelX Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.85,"changePct":-2.06,"rs":30,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":8,"extension20Pct":-8.8,"adrPct":6.95},{"symbol":"DGNX","name":"Diginex Limited","industry":"Consulting Services (컨설팅 서비스)","close":1.28,"changePct":6.67,"rs":30,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":914,"extension20Pct":-8.4,"adrPct":7.78},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":67.25,"changePct":0.51,"rs":30,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2440,"extension20Pct":-2.5,"adrPct":3.81},{"symbol":"TSN","name":"Tyson Foods, Inc.","industry":"Farm Products (농산물)","close":51.89,"changePct":2.81,"rs":29,"passed":1,"exchange":"NYSE","avgVolumeThousands":3441,"extension20Pct":0.2,"adrPct":2.06},{"symbol":"BN","name":"Brookfield Corporation","industry":"Asset Management (자산 관리)","close":36.92,"changePct":1.05,"rs":29,"passed":0,"exchange":"NYSE","avgVolumeThousands":4627,"extension20Pct":-1.5,"adrPct":1.93},{"symbol":"ACIC","name":"American Coastal Insurance Corporation","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":9.33,"changePct":0.86,"rs":29,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":274,"extension20Pct":0.9,"adrPct":2.07},{"symbol":"SLDP","name":"Solid Power, Inc.","industry":"Auto Parts (자동차 부품)","close":2.33,"changePct":-1.27,"rs":29,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3147,"extension20Pct":-3.8,"adrPct":4.63},{"symbol":"TEX","name":"Terex Corporation","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":56.71,"changePct":3.22,"rs":29,"passed":4,"exchange":"NYSE","avgVolumeThousands":1206,"extension20Pct":-2.6,"adrPct":3.43},{"symbol":"ASND","name":"Ascendis Pharma A/S","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":227.87,"changePct":0.25,"rs":29,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":678,"extension20Pct":-6.0,"adrPct":3.7},{"symbol":"AYTU","name":"Aytu BioPharma, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":2.07,"changePct":-0.96,"rs":29,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":38,"extension20Pct":-2.7,"adrPct":5.76},{"symbol":"ENB","name":"Enbridge Inc","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":45.97,"changePct":-0.65,"rs":29,"passed":3,"exchange":"NYSE","avgVolumeThousands":5406,"extension20Pct":-4.2,"adrPct":1.42},{"symbol":"FVR","name":"FrontView REIT, Inc.","industry":"REIT - Diversified (리츠 - 다각화)","close":16.68,"changePct":2.02,"rs":29,"passed":4,"exchange":"NYSE","avgVolumeThousands":201,"extension20Pct":-6.5,"adrPct":3.33},{"symbol":"TFIN","name":"Triumph Financial, Inc.","industry":"Banks - Regional (지역 은행)","close":62.18,"changePct":1.72,"rs":29,"passed":4,"exchange":"NYSE","avgVolumeThousands":204,"extension20Pct":-2.1,"adrPct":2.73},{"symbol":"CENN","name":"Cenntro Inc.","industry":"Auto Manufacturers (자동차 제조)","close":3.78,"changePct":-4.89,"rs":29,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":12,"extension20Pct":-12.6,"adrPct":6.85},{"symbol":"PPC","name":"Pilgrim's Pride Corporation","industry":"Packaged Foods (포장 식품)","close":27.5,"changePct":9.13,"rs":29,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1548,"extension20Pct":-4.6,"adrPct":3.79},{"symbol":"YB","name":"Yuanbao Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":12.94,"changePct":0.15,"rs":29,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":30,"extension20Pct":1.7,"adrPct":4.11},{"symbol":"CALX","name":"Calix, Inc","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":34.81,"changePct":-0.26,"rs":29,"passed":0,"exchange":"NYSE","avgVolumeThousands":991,"extension20Pct":0.3,"adrPct":3.15},{"symbol":"LKQ","name":"LKQ Corporation","industry":"Auto Parts (자동차 부품)","close":22.8,"changePct":0.09,"rs":29,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3401,"extension20Pct":-3.2,"adrPct":2.8},{"symbol":"VGAS","name":"Verde Clean Fuels, Inc.","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":1.09,"changePct":0.0,"rs":29,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":207,"extension20Pct":-12.1,"adrPct":8.63},{"symbol":"HAPN","name":"Happen, Inc.","industry":"Banks - Regional (지역 은행)","close":15.38,"changePct":-0.13,"rs":29,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1471,"extension20Pct":-4.0,"adrPct":3.14},{"symbol":"NEWT","name":"NewtekOne, Inc.","industry":"Banks - Regional (지역 은행)","close":11.18,"changePct":-0.53,"rs":29,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":254,"extension20Pct":-4.3,"adrPct":2.46},{"symbol":"TMQ","name":"Trilogy Metals Inc.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":3.09,"changePct":0.98,"rs":29,"passed":1,"exchange":"AMEX","avgVolumeThousands":1233,"extension20Pct":-4.8,"adrPct":4.53},{"symbol":"CMI","name":"Cummins Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":528.32,"changePct":2.19,"rs":29,"passed":3,"exchange":"NYSE","avgVolumeThousands":1064,"extension20Pct":-1.1,"adrPct":2.35},{"symbol":"CRWS","name":"Crown Crafts, Inc.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":2.48,"changePct":-0.4,"rs":29,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":96,"extension20Pct":-3.4,"adrPct":3.35},{"symbol":"NP","name":"Neptune Insurance Holdings Inc.","industry":"Insurance Brokers (보험 중개인)","close":27.43,"changePct":0.7,"rs":29,"passed":5,"exchange":"NYSE","avgVolumeThousands":573,"extension20Pct":-6.7,"adrPct":4.24},{"symbol":"EXC","name":"Exelon Corporation","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":40.73,"changePct":0.64,"rs":29,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":7739,"extension20Pct":-2.7,"adrPct":1.57},{"symbol":"MBUU","name":"Malibu Boats, Inc.","industry":"Recreational Vehicles (레저용 차량 (RV))","close":23.01,"changePct":0.79,"rs":29,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":227,"extension20Pct":-4.7,"adrPct":3.54},{"symbol":"UDR","name":"UDR, Inc.","industry":"REIT - Residential (리츠 - 주거용)","close":33.27,"changePct":-1.22,"rs":29,"passed":3,"exchange":"NYSE","avgVolumeThousands":3666,"extension20Pct":-3.3,"adrPct":1.68},{"symbol":"VVV","name":"Valvoline Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":30.58,"changePct":-0.65,"rs":29,"passed":1,"exchange":"NYSE","avgVolumeThousands":2472,"extension20Pct":4.7,"adrPct":3.31},{"symbol":"ADNT","name":"Adient plc","industry":"Auto Parts (자동차 부품)","close":17.3,"changePct":-1.54,"rs":29,"passed":0,"exchange":"NYSE","avgVolumeThousands":982,"extension20Pct":-4.1,"adrPct":4.53},{"symbol":"RAIL","name":"Freightcar America, Inc.","industry":"Railroads (철도)","close":6.9,"changePct":5.02,"rs":29,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":228,"extension20Pct":-2.4,"adrPct":4.08},{"symbol":"DOO","name":"BRP Inc.","industry":"Recreational Vehicles (레저용 차량 (RV))","close":56.01,"changePct":2.46,"rs":29,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":271,"extension20Pct":-4.5,"adrPct":3.56},{"symbol":"MRTN","name":"Marten Transport, Ltd.","industry":"Trucking (트럭 운송)","close":13.34,"changePct":1.99,"rs":29,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":690,"extension20Pct":-1.1,"adrPct":2.29},{"symbol":"BOH","name":"Bank of Hawaii Corporation","industry":"Banks - Regional (지역 은행)","close":69.29,"changePct":0.83,"rs":29,"passed":3,"exchange":"NYSE","avgVolumeThousands":392,"extension20Pct":-5.1,"adrPct":1.99},{"symbol":"AOMR","name":"Angel Oak Mortgage REIT, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":7.32,"changePct":0.69,"rs":29,"passed":4,"exchange":"NYSE","avgVolumeThousands":149,"extension20Pct":-6.3,"adrPct":2.52},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.12,"changePct":-5.08,"rs":29,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":807,"extension20Pct":-9.5,"adrPct":7.11},{"symbol":"RM","name":"Regional Management Corp.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":31.8,"changePct":2.61,"rs":29,"passed":0,"exchange":"NYSE","avgVolumeThousands":90,"extension20Pct":0.2,"adrPct":2.56},{"symbol":"USAU","name":"U.S. Gold Corp.","industry":"Gold (금)","close":14.47,"changePct":-1.23,"rs":29,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":194,"extension20Pct":-5.4,"adrPct":3.43},{"symbol":"CRI","name":"Carter's, Inc.","industry":"Apparel Retail (의류 소매)","close":31.59,"changePct":-0.38,"rs":29,"passed":2,"exchange":"NYSE","avgVolumeThousands":1357,"extension20Pct":2.5,"adrPct":3.83},{"symbol":"STNE","name":"StoneCo Ltd.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":9.55,"changePct":1.38,"rs":29,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":5237,"extension20Pct":-1.2,"adrPct":3.97},{"symbol":"NI","name":"NiSource Inc","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":39.43,"changePct":-0.18,"rs":29,"passed":2,"exchange":"NYSE","avgVolumeThousands":5732,"extension20Pct":-2.2,"adrPct":1.54},{"symbol":"FND","name":"Floor & Decor Holdings, Inc.","industry":"Home Improvement Retail (주택 개조 소매)","close":45.49,"changePct":-1.17,"rs":29,"passed":0,"exchange":"NYSE","avgVolumeThousands":2513,"extension20Pct":-3.5,"adrPct":3.77},{"symbol":"AROC","name":"Archrock, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":30.33,"changePct":-0.3,"rs":29,"passed":3,"exchange":"NYSE","avgVolumeThousands":1785,"extension20Pct":-2.7,"adrPct":3.03},{"symbol":"INSM","name":"Insmed Incorporated","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":111.12,"changePct":2.33,"rs":29,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2526,"extension20Pct":-8.0,"adrPct":4.3},{"symbol":"SLRC","name":"SLR Investment Corp.","industry":"Asset Management (자산 관리)","close":11.55,"changePct":-1.03,"rs":29,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":391,"extension20Pct":-3.2,"adrPct":1.53},{"symbol":"FTW","name":"Presidio Production Company","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":9.84,"changePct":-1.2,"rs":29,"passed":2,"exchange":"NYSE","avgVolumeThousands":91,"extension20Pct":-4.0,"adrPct":2.48},{"symbol":"BMI","name":"Badger Meter, Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":127.53,"changePct":-0.65,"rs":29,"passed":0,"exchange":"NYSE","avgVolumeThousands":373,"extension20Pct":-0.7,"adrPct":3.18},{"symbol":"LADR","name":"Ladder Capital Corp","industry":"REIT - Mortgage (리츠 - 모기지)","close":8.62,"changePct":-1.15,"rs":29,"passed":1,"exchange":"NYSE","avgVolumeThousands":1265,"extension20Pct":-7.4,"adrPct":1.89},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":12.34,"changePct":0.82,"rs":28,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":615,"extension20Pct":-6.0,"adrPct":5.6},{"symbol":"FCPT","name":"Four Corners Property Trust, Inc.","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":21.55,"changePct":0.61,"rs":29,"passed":3,"exchange":"NYSE","avgVolumeThousands":931,"extension20Pct":-6.0,"adrPct":1.91},{"symbol":"FUL","name":"H. B. Fuller Company","industry":"Specialty Chemicals (특수 화학제품)","close":50.2,"changePct":-0.06,"rs":29,"passed":0,"exchange":"NYSE","avgVolumeThousands":782,"extension20Pct":-1.0,"adrPct":3.33},{"symbol":"GROV","name":"Grove Collaborative Holdings, Inc.","industry":"Household & Personal Products (가정용 및 개인용품)","close":1.04,"changePct":1.96,"rs":28,"passed":0,"exchange":"NYSE","avgVolumeThousands":68,"extension20Pct":-0.2,"adrPct":5.28},{"symbol":"TDG","name":"Transdigm Group Incorporated","industry":"Aerospace & Defense (우주항공 및 방위)","close":1090.38,"changePct":-0.63,"rs":28,"passed":0,"exchange":"NYSE","avgVolumeThousands":407,"extension20Pct":-1.6,"adrPct":2.24},{"symbol":"TTAN","name":"ServiceTitan, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":67.09,"changePct":-0.37,"rs":28,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2535,"extension20Pct":7.8,"adrPct":6.71},{"symbol":"JACK","name":"Jack In The Box Inc.","industry":"Restaurants (레스토랑 (외식업))","close":12.45,"changePct":-1.74,"rs":28,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":707,"extension20Pct":-9.7,"adrPct":5.21},{"symbol":"HDB","name":"HDFC Bank Limited","industry":"Banks - Regional (지역 은행)","close":22.34,"changePct":-2.66,"rs":28,"passed":0,"exchange":"NYSE","avgVolumeThousands":10002,"extension20Pct":-1.8,"adrPct":2.13},{"symbol":"BA","name":"Boeing Company (The)","industry":"Aerospace & Defense (우주항공 및 방위)","close":193.57,"changePct":0.67,"rs":28,"passed":2,"exchange":"NYSE","avgVolumeThousands":6822,"extension20Pct":-3.2,"adrPct":3.07},{"symbol":"IIPR","name":"Innovative Industrial Properties, Inc.","industry":"REIT - Industrial (리츠 - 산업용)","close":50.52,"changePct":-0.94,"rs":28,"passed":4,"exchange":"NYSE","avgVolumeThousands":364,"extension20Pct":-8.4,"adrPct":2.09},{"symbol":"KEP","name":"Korea Electric Power Corporation","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":11.08,"changePct":1.0,"rs":28,"passed":0,"exchange":"NYSE","avgVolumeThousands":962,"extension20Pct":-2.7,"adrPct":1.63},{"symbol":"ACHR","name":"Archer Aviation Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":4.89,"changePct":-2.78,"rs":28,"passed":0,"exchange":"NYSE","avgVolumeThousands":30767,"extension20Pct":-9.6,"adrPct":4.97},{"symbol":"BTCT","name":"BTC Digital Ltd.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":1.15,"changePct":6.48,"rs":28,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":13306,"extension20Pct":-11.6,"adrPct":12.46},{"symbol":"KREF","name":"KKR Real Estate Finance Trust Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":6.16,"changePct":-0.65,"rs":28,"passed":1,"exchange":"NYSE","avgVolumeThousands":855,"extension20Pct":-8.5,"adrPct":3.54},{"symbol":"PHG","name":"Koninklijke Philips N.V.","industry":"Medical Devices (의료 기기)","close":23.92,"changePct":0.46,"rs":28,"passed":0,"exchange":"NYSE","avgVolumeThousands":997,"extension20Pct":-3.4,"adrPct":1.2},{"symbol":"RDDT","name":"Reddit, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":147.86,"changePct":-1.12,"rs":28,"passed":0,"exchange":"NYSE","avgVolumeThousands":6344,"extension20Pct":-2.8,"adrPct":4.57},{"symbol":"CPT","name":"Camden Property Trust","industry":"REIT - Residential (리츠 - 주거용)","close":95.96,"changePct":-0.68,"rs":28,"passed":1,"exchange":"NYSE","avgVolumeThousands":1034,"extension20Pct":-4.2,"adrPct":1.76},{"symbol":"KMB","name":"Kimberly-Clark Corporation","industry":"Household & Personal Products (가정용 및 개인용품)","close":94.36,"changePct":0.02,"rs":28,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":3993,"extension20Pct":-4.2,"adrPct":1.88},{"symbol":"NRDS","name":"NerdWallet, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":8.63,"changePct":0.7,"rs":28,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":730,"extension20Pct":-3.9,"adrPct":3.55},{"symbol":"SON","name":"Sonoco Products Company","industry":"Packaging & Containers (포장 및 용기)","close":48.74,"changePct":0.49,"rs":28,"passed":5,"exchange":"NYSE","avgVolumeThousands":1076,"extension20Pct":-1.1,"adrPct":2.56},{"symbol":"TNL","name":"Travel   Leisure Co.","industry":"Travel Services (여행 서비스)","close":62.92,"changePct":-0.06,"rs":28,"passed":1,"exchange":"NYSE","avgVolumeThousands":705,"extension20Pct":-1.7,"adrPct":2.56},{"symbol":"MGNX","name":"MacroGenics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.58,"changePct":-0.56,"rs":28,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":586,"extension20Pct":-10.3,"adrPct":5.67},{"symbol":"HFFG","name":"HF Foods Group Inc.","industry":"Food Distribution (식품 유통)","close":1.63,"changePct":-1.81,"rs":28,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":203,"extension20Pct":0.2,"adrPct":4.3},{"symbol":"TME","name":"Tencent Music Entertainment Group","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":7.74,"changePct":-0.39,"rs":28,"passed":0,"exchange":"NYSE","avgVolumeThousands":9234,"extension20Pct":-3.6,"adrPct":2.39},{"symbol":"CG","name":"The Carlyle Group Inc.","industry":"Asset Management (자산 관리)","close":39.82,"changePct":-1.41,"rs":28,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3750,"extension20Pct":-3.5,"adrPct":3.25},{"symbol":"LPCN","name":"Lipocine Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.05,"changePct":-0.97,"rs":28,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":38,"extension20Pct":-6.5,"adrPct":4.81},{"symbol":"ECVT","name":"Ecovyst Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":10.12,"changePct":1.61,"rs":28,"passed":3,"exchange":"NYSE","avgVolumeThousands":1271,"extension20Pct":-0.9,"adrPct":2.54},{"symbol":"ATXG","name":"Addentax Group Corp.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":3.32,"changePct":-0.24,"rs":28,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":18,"extension20Pct":-7.0,"adrPct":6.01},{"symbol":"XIFR","name":"XPLR Infrastructure, LP Common Units representing limited partner interests","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":10.39,"changePct":-0.38,"rs":28,"passed":4,"exchange":"NYSE","avgVolumeThousands":878,"extension20Pct":-5.5,"adrPct":2.43},{"symbol":"CING","name":"Cingulate Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.76,"changePct":0.21,"rs":28,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":123,"extension20Pct":-5.6,"adrPct":5.1},{"symbol":"VIV","name":"Telefonica Brasil S.A.","industry":"Telecom Services (통신 서비스)","close":11.54,"changePct":1.58,"rs":28,"passed":1,"exchange":"NYSE","avgVolumeThousands":1524,"extension20Pct":-1.6,"adrPct":2.04},{"symbol":"AMRC","name":"Ameresco, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":21.53,"changePct":2.55,"rs":28,"passed":0,"exchange":"NYSE","avgVolumeThousands":712,"extension20Pct":-4.4,"adrPct":4.82},{"symbol":"CINT","name":"CI&T Inc","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":3.21,"changePct":2.23,"rs":28,"passed":0,"exchange":"NYSE","avgVolumeThousands":80,"extension20Pct":2.8,"adrPct":5.87},{"symbol":"EVH","name":"Evolent Health, Inc","industry":"Health Information Services (의료 정보 서비스)","close":3.46,"changePct":2.06,"rs":28,"passed":3,"exchange":"NYSE","avgVolumeThousands":3095,"extension20Pct":-8.6,"adrPct":5.38},{"symbol":"BHM","name":"Bluerock Homes Trust, Inc.","industry":"REIT - Residential (리츠 - 주거용)","close":8.01,"changePct":1.14,"rs":28,"passed":1,"exchange":"AMEX","avgVolumeThousands":3,"extension20Pct":-1.9,"adrPct":2.82},{"symbol":"CXDO","name":"Crexendo, Inc.","industry":"Telecom Services (통신 서비스)","close":5.92,"changePct":-0.17,"rs":28,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":331,"extension20Pct":1.8,"adrPct":3.2},{"symbol":"ESLT","name":"Elbit Systems Ltd.","industry":"Aerospace & Defense (우주항공 및 방위)","close":696.23,"changePct":0.08,"rs":28,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":78,"extension20Pct":-3.7,"adrPct":1.78},{"symbol":"FWRG","name":"First Watch Restaurant Group, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":10.57,"changePct":3.32,"rs":28,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1212,"extension20Pct":-0.9,"adrPct":4.58},{"symbol":"GLIBA","name":"Liberty Capital Corporation","industry":"Telecom Services (통신 서비스)","close":23.16,"changePct":-1.32,"rs":28,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":40,"extension20Pct":-5.7,"adrPct":2.95},{"symbol":"LPL","name":"LG Display Co, Ltd","industry":"Consumer Electronics (가전제품)","close":3.12,"changePct":2.97,"rs":28,"passed":0,"exchange":"NYSE","avgVolumeThousands":2666,"extension20Pct":1.8,"adrPct":3.48},{"symbol":"YSG","name":"Yatsen Holding Limited","industry":"Household & Personal Products (가정용 및 개인용품)","close":2.64,"changePct":-3.3,"rs":28,"passed":0,"exchange":"NYSE","avgVolumeThousands":87,"extension20Pct":0.3,"adrPct":8.07},{"symbol":"AMPG","name":"Amplitech Group, Inc.","industry":"Communication Equipment (통신 장비)","close":3.05,"changePct":-1.29,"rs":28,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1657,"extension20Pct":-8.6,"adrPct":4.29},{"symbol":"BNT","name":"Brookfield Wealth Solutions Ltd.","industry":"Insurance - Diversified (보험 - 종합보험)","close":36.88,"changePct":1.46,"rs":28,"passed":0,"exchange":"NYSE","avgVolumeThousands":16,"extension20Pct":-1.6,"adrPct":1.72},{"symbol":"WWD","name":"Woodward, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":331.62,"changePct":-1.36,"rs":28,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":697,"extension20Pct":0.8,"adrPct":2.65},{"symbol":"LOAN","name":"Manhattan Bridge Capital, Inc","industry":"REIT - Mortgage (리츠 - 모기지)","close":3.78,"changePct":0.67,"rs":28,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":30,"extension20Pct":-3.8,"adrPct":2.18},{"symbol":"LMNR","name":"Limoneira Co","industry":"Farm Products (농산물)","close":11.99,"changePct":0.59,"rs":28,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":107,"extension20Pct":-6.8,"adrPct":3.35},{"symbol":"ADC","name":"Agree Realty Corporation","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":65.89,"changePct":1.32,"rs":28,"passed":2,"exchange":"NYSE","avgVolumeThousands":1553,"extension20Pct":-4.2,"adrPct":1.72},{"symbol":"HSY","name":"The Hershey Company","industry":"Confectioners (제과 (사탕, 초콜릿))","close":160.19,"changePct":0.56,"rs":28,"passed":0,"exchange":"NYSE","avgVolumeThousands":1430,"extension20Pct":-4.7,"adrPct":1.91},{"symbol":"KGS","name":"Kodiak Gas Services, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":54.33,"changePct":1.44,"rs":28,"passed":3,"exchange":"NYSE","avgVolumeThousands":1841,"extension20Pct":-4.9,"adrPct":3.97},{"symbol":"BCE","name":"BCE, Inc.","industry":"Telecom Services (통신 서비스)","close":19.73,"changePct":-0.95,"rs":27,"passed":1,"exchange":"NYSE","avgVolumeThousands":3787,"extension20Pct":-10.0,"adrPct":2.13},{"symbol":"OSIS","name":"OSI Systems, Inc.","industry":"Electronic Components (전자 부품)","close":196.78,"changePct":0.08,"rs":27,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":244,"extension20Pct":-1.4,"adrPct":3.01},{"symbol":"TUYA","name":"Tuya Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":1.69,"changePct":-1.74,"rs":27,"passed":0,"exchange":"NYSE","avgVolumeThousands":625,"extension20Pct":-3.6,"adrPct":3.08},{"symbol":"SEG","name":"Seaport Entertainment Group Inc.","industry":"Real Estate Services (부동산 서비스)","close":22.38,"changePct":-1.58,"rs":27,"passed":4,"exchange":"NYSE","avgVolumeThousands":74,"extension20Pct":-8.0,"adrPct":3.18},{"symbol":"TII","name":"Titan Mining Corporation","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":2.44,"changePct":0.0,"rs":27,"passed":2,"exchange":"AMEX","avgVolumeThousands":354,"extension20Pct":-15.4,"adrPct":5.88},{"symbol":"BGSF","name":"BGSF, Inc.","industry":"Staffing & Employment Services (인력 채용 및 고용 서비스)","close":4.97,"changePct":-0.2,"rs":27,"passed":3,"exchange":"NYSE","avgVolumeThousands":8,"extension20Pct":-2.3,"adrPct":3.1},{"symbol":"LOAR","name":"Loar Holdings Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":61.72,"changePct":-0.32,"rs":27,"passed":1,"exchange":"NYSE","avgVolumeThousands":665,"extension20Pct":-4.3,"adrPct":3.71},{"symbol":"EVER","name":"EverQuote, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":19.5,"changePct":-2.4,"rs":27,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":771,"extension20Pct":-9.8,"adrPct":5.95},{"symbol":"HDL","name":"SUPER HI INTERNATIONAL HOLDING LTD.","industry":"Restaurants (레스토랑 (외식업))","close":11.31,"changePct":5.88,"rs":27,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-4.2,"adrPct":0.6},{"symbol":"WFRD","name":"Weatherford International plc","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":79.72,"changePct":1.63,"rs":27,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":964,"extension20Pct":-6.1,"adrPct":3.79},{"symbol":"CPRT","name":"Copart, Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":27.22,"changePct":-0.26,"rs":27,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":10692,"extension20Pct":-7.7,"adrPct":2.97},{"symbol":"DUKR","name":"DUKE Robotics Corp.","industry":"Aerospace & Defense (우주항공 및 방위)","close":5.32,"changePct":0.28,"rs":27,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":13,"extension20Pct":-0.7,"adrPct":6.25},{"symbol":"CE","name":"Celanese Corporation","industry":"Chemicals (화학)","close":44.21,"changePct":0.01,"rs":27,"passed":2,"exchange":"NYSE","avgVolumeThousands":1860,"extension20Pct":-3.4,"adrPct":3.87},{"symbol":"CNX","name":"CNX Resources Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":31.5,"changePct":-0.06,"rs":27,"passed":0,"exchange":"NYSE","avgVolumeThousands":1697,"extension20Pct":-6.9,"adrPct":2.63},{"symbol":"ALLY","name":"Ally Financial Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":37.91,"changePct":0.69,"rs":27,"passed":1,"exchange":"NYSE","avgVolumeThousands":3272,"extension20Pct":-5.3,"adrPct":2.26},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.82,"changePct":0.0,"rs":27,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2995,"extension20Pct":-9.0,"adrPct":5.89},{"symbol":"SPWH","name":"Sportsman's Warehouse Holdings, Inc.","industry":"Specialty Retail (전문 소매업)","close":1.13,"changePct":1.8,"rs":27,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":442,"extension20Pct":-4.6,"adrPct":4.63},{"symbol":"GFI","name":"Gold Fields Limited","industry":"Gold (금)","close":35.62,"changePct":-0.47,"rs":27,"passed":1,"exchange":"NYSE","avgVolumeThousands":3812,"extension20Pct":-14.0,"adrPct":2.74},{"symbol":"LINE","name":"Lineage, Inc.","industry":"REIT - Industrial (리츠 - 산업용)","close":34.34,"changePct":1.09,"rs":27,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":956,"extension20Pct":-6.4,"adrPct":2.65},{"symbol":"NXE","name":"Nexgen Energy Ltd.","industry":"Uranium (우라늄)","close":9.0,"changePct":1.47,"rs":27,"passed":1,"exchange":"NYSE","avgVolumeThousands":4737,"extension20Pct":-6.3,"adrPct":3.39},{"symbol":"OTF","name":"Blue Owl Technology Finance Corp.","industry":"Asset Management (자산 관리)","close":9.58,"changePct":-1.74,"rs":27,"passed":0,"exchange":"NYSE","avgVolumeThousands":2503,"extension20Pct":-8.3,"adrPct":2.21},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":1.24,"changePct":-0.8,"rs":27,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":125,"extension20Pct":-2.8,"adrPct":4.09},{"symbol":"TMUS","name":"T-Mobile US, Inc.","industry":"Telecom Services (통신 서비스)","close":163.64,"changePct":1.18,"rs":27,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":4750,"extension20Pct":-4.2,"adrPct":2.75},{"symbol":"VS","name":"Versus Systems Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.09,"changePct":1.4,"rs":27,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":12,"extension20Pct":-1.7,"adrPct":7.49},{"symbol":"DEI","name":"Douglas Emmett, Inc.","industry":"REIT - Office (리츠 - 오피스)","close":9.82,"changePct":1.13,"rs":27,"passed":2,"exchange":"NYSE","avgVolumeThousands":1885,"extension20Pct":-4.1,"adrPct":3.01},{"symbol":"PRVA","name":"Privia Health Group, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":20.3,"changePct":1.35,"rs":27,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1222,"extension20Pct":1.3,"adrPct":2.97},{"symbol":"TRUP","name":"Trupanion, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":23.58,"changePct":-0.51,"rs":27,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":502,"extension20Pct":-4.2,"adrPct":4.22},{"symbol":"BRSL","name":"Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025.","industry":"Gambling (도박 및 카지노)","close":9.85,"changePct":-0.35,"rs":27,"passed":0,"exchange":"NYSE","avgVolumeThousands":2181,"extension20Pct":-5.0,"adrPct":3.19},{"symbol":"MAA","name":"Mid-America Apartment Communities, Inc.","industry":"REIT - Residential (리츠 - 주거용)","close":115.27,"changePct":-0.95,"rs":27,"passed":1,"exchange":"NYSE","avgVolumeThousands":1066,"extension20Pct":-4.8,"adrPct":1.75},{"symbol":"PZG","name":"Paramount Gold Nevada Corp.","industry":"Gold (금)","close":1.2,"changePct":-1.64,"rs":27,"passed":1,"exchange":"AMEX","avgVolumeThousands":440,"extension20Pct":-8.4,"adrPct":4.73},{"symbol":"PRMB","name":"Primo Brands Corporation","industry":"Beverages - Non-Alcoholic (음료 - 무알코올)","close":19.51,"changePct":2.41,"rs":27,"passed":4,"exchange":"NYSE","avgVolumeThousands":4287,"extension20Pct":-3.9,"adrPct":3.46},{"symbol":"JBS","name":"JBS N.V.","industry":"Packaged Foods (포장 식품)","close":11.67,"changePct":7.46,"rs":27,"passed":0,"exchange":"NYSE","avgVolumeThousands":5761,"extension20Pct":-2.7,"adrPct":3.05},{"symbol":"PRIM","name":"Primoris Services Corporation","industry":"Engineering & Construction (엔지니어링 및 건설)","close":79.08,"changePct":3.71,"rs":27,"passed":1,"exchange":"NYSE","avgVolumeThousands":1251,"extension20Pct":5.4,"adrPct":3.88},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":5.54,"changePct":0.73,"rs":27,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":93,"extension20Pct":1.5,"adrPct":7.8},{"symbol":"PUK","name":"Prudential Public Limited Company","industry":"Insurance - Life (보험 - 생명보험)","close":24.57,"changePct":-0.57,"rs":27,"passed":0,"exchange":"NYSE","avgVolumeThousands":1093,"extension20Pct":-5.4,"adrPct":1.36},{"symbol":"RYOJ","name":"rYojbaba Co., Ltd.","industry":"Consulting Services (컨설팅 서비스)","close":2.85,"changePct":-5.97,"rs":27,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":70,"extension20Pct":-26.6,"adrPct":10.75},{"symbol":"OTIS","name":"Otis Worldwide Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":64.05,"changePct":-0.67,"rs":27,"passed":0,"exchange":"NYSE","avgVolumeThousands":3985,"extension20Pct":-5.3,"adrPct":2.23},{"symbol":"RLX","name":"RLX Technology Inc.","industry":"Tobacco (담배)","close":1.71,"changePct":1.18,"rs":27,"passed":0,"exchange":"NYSE","avgVolumeThousands":3598,"extension20Pct":-1.1,"adrPct":2.59},{"symbol":"DOMH","name":"Dominari Holdings Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":2.24,"changePct":6.16,"rs":27,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":222,"extension20Pct":-1.1,"adrPct":8.65},{"symbol":"SNN","name":"Smith & Nephew SNATS, Inc.","industry":"Medical Devices (의료 기기)","close":26.42,"changePct":-0.6,"rs":27,"passed":0,"exchange":"NYSE","avgVolumeThousands":1637,"extension20Pct":-3.7,"adrPct":1.63},{"symbol":"TPR","name":"Tapestry, Inc.","industry":"Luxury Goods (사치품 (명품))","close":118.12,"changePct":-0.94,"rs":27,"passed":2,"exchange":"NYSE","avgVolumeThousands":3196,"extension20Pct":2.1,"adrPct":2.91},{"symbol":"O","name":"Realty Income Corporation","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":54.13,"changePct":1.12,"rs":27,"passed":3,"exchange":"NYSE","avgVolumeThousands":6733,"extension20Pct":-5.2,"adrPct":1.55},{"symbol":"PEG","name":"Public Service Enterprise Group Incorporated","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":68.07,"changePct":0.27,"rs":27,"passed":1,"exchange":"NYSE","avgVolumeThousands":3128,"extension20Pct":-2.4,"adrPct":1.6},{"symbol":"TNC","name":"Tennant Company","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":67.12,"changePct":0.63,"rs":27,"passed":1,"exchange":"NYSE","avgVolumeThousands":216,"extension20Pct":-1.5,"adrPct":2.98},{"symbol":"VRSK","name":"Verisk Analytics, Inc.","industry":"Consulting Services (컨설팅 서비스)","close":163.88,"changePct":-2.67,"rs":27,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1383,"extension20Pct":-5.8,"adrPct":2.99},{"symbol":"ABTS","name":"Abits Group Inc","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":1.18,"changePct":-2.48,"rs":27,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":177,"extension20Pct":-10.5,"adrPct":6.95},{"symbol":"SEB","name":"Seaboard Corporation","industry":"Conglomerates (복합기업)","close":4024.28,"changePct":1.85,"rs":27,"passed":0,"exchange":"AMEX","avgVolumeThousands":14,"extension20Pct":-3.3,"adrPct":3.0},{"symbol":"HII","name":"Huntington Ingalls Industries, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":268.54,"changePct":-2.11,"rs":26,"passed":0,"exchange":"NYSE","avgVolumeThousands":507,"extension20Pct":-1.9,"adrPct":2.52},{"symbol":"RERE","name":"ATRenew Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":3.64,"changePct":-1.62,"rs":26,"passed":0,"exchange":"NYSE","avgVolumeThousands":928,"extension20Pct":-7.2,"adrPct":2.41},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":13.91,"changePct":-1.9,"rs":26,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1623,"extension20Pct":-8.3,"adrPct":4.01},{"symbol":"GEN","name":"Gen Digital Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":21.99,"changePct":-1.17,"rs":26,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":8053,"extension20Pct":-18.3,"adrPct":4.74},{"symbol":"MNTN","name":"MNTN, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":9.89,"changePct":-4.35,"rs":26,"passed":1,"exchange":"NYSE","avgVolumeThousands":990,"extension20Pct":-12.1,"adrPct":4.87},{"symbol":"OMCL","name":"Omnicell, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":33.6,"changePct":0.48,"rs":26,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":683,"extension20Pct":1.1,"adrPct":2.83},{"symbol":"VC","name":"Visteon Corporation","industry":"Auto Parts (자동차 부품)","close":88.77,"changePct":0.46,"rs":26,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":469,"extension20Pct":-5.9,"adrPct":3.03},{"symbol":"CMS","name":"CMS Energy Corporation","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":63.74,"changePct":0.16,"rs":26,"passed":2,"exchange":"NYSE","avgVolumeThousands":3726,"extension20Pct":-2.3,"adrPct":1.52},{"symbol":"SCM","name":"Stellus Capital Investment Corporation","industry":"Asset Management (자산 관리)","close":7.41,"changePct":-0.8,"rs":26,"passed":0,"exchange":"NYSE","avgVolumeThousands":172,"extension20Pct":-6.2,"adrPct":2.78},{"symbol":"CXM","name":"Sprinklr, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":5.2,"changePct":-0.38,"rs":26,"passed":1,"exchange":"NYSE","avgVolumeThousands":3450,"extension20Pct":-3.2,"adrPct":4.28},{"symbol":"NUS","name":"Nu Skin Enterprises, Inc.","industry":"Household & Personal Products (가정용 및 개인용품)","close":4.61,"changePct":1.32,"rs":26,"passed":0,"exchange":"NYSE","avgVolumeThousands":553,"extension20Pct":-1.8,"adrPct":3.32},{"symbol":"MCFT","name":"MasterCraft Boat Holdings, Inc.","industry":"Recreational Vehicles (레저용 차량 (RV))","close":20.1,"changePct":1.21,"rs":26,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":228,"extension20Pct":-1.9,"adrPct":4.9},{"symbol":"ELMD","name":"Electromed, Inc.","industry":"Medical Devices (의료 기기)","close":28.1,"changePct":-1.4,"rs":26,"passed":3,"exchange":"AMEX","avgVolumeThousands":94,"extension20Pct":2.7,"adrPct":3.48},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.68,"changePct":-5.38,"rs":26,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1660,"extension20Pct":-18.7,"adrPct":7.76},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.14,"changePct":-2.28,"rs":26,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1318,"extension20Pct":-31.5,"adrPct":8.73},{"symbol":"VTSI","name":"VirTra, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":2.79,"changePct":1.09,"rs":26,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":29,"extension20Pct":-3.3,"adrPct":2.85},{"symbol":"PEP","name":"PepsiCo, Inc.","industry":"Beverages - Non-Alcoholic (음료 - 무알코올)","close":125.89,"changePct":0.23,"rs":26,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":7928,"extension20Pct":-4.6,"adrPct":1.55},{"symbol":"GLPI","name":"Gaming and Leisure Properties, Inc.","industry":"REIT - Specialty (리츠 - 특수목적)","close":37.68,"changePct":0.24,"rs":26,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":3448,"extension20Pct":-4.8,"adrPct":1.55},{"symbol":"NG","name":"Novagold Resources Inc.","industry":"Gold (금)","close":6.55,"changePct":2.02,"rs":26,"passed":0,"exchange":"AMEX","avgVolumeThousands":5353,"extension20Pct":-9.5,"adrPct":4.7},{"symbol":"RCUS","name":"Arcus Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":24.44,"changePct":-3.13,"rs":26,"passed":5,"exchange":"NYSE","avgVolumeThousands":1405,"extension20Pct":-5.5,"adrPct":4.96},{"symbol":"STKS","name":"The ONE Group Hospitality, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":1.56,"changePct":1.3,"rs":26,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":20,"extension20Pct":-3.3,"adrPct":4.48},{"symbol":"KC","name":"Kingsoft Cloud Holdings Limited","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":9.0,"changePct":-1.42,"rs":26,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1455,"extension20Pct":-7.4,"adrPct":2.67},{"symbol":"DRS","name":"Leonardo DRS, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":36.8,"changePct":0.11,"rs":26,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":884,"extension20Pct":-0.1,"adrPct":2.51},{"symbol":"EEFT","name":"Euronet Worldwide, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":63.5,"changePct":-0.22,"rs":26,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":655,"extension20Pct":-5.8,"adrPct":3.0},{"symbol":"MTRX","name":"Matrix Service Company","industry":"Engineering & Construction (엔지니어링 및 건설)","close":10.28,"changePct":-1.72,"rs":26,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":354,"extension20Pct":2.1,"adrPct":3.64},{"symbol":"HLLY","name":"Holley Inc.","industry":"Auto Parts (자동차 부품)","close":2.34,"changePct":-1.68,"rs":26,"passed":0,"exchange":"NYSE","avgVolumeThousands":1098,"extension20Pct":-9.9,"adrPct":5.14},{"symbol":"NLOP","name":"Net Lease Office Properties","industry":"REIT - Office (리츠 - 오피스)","close":9.76,"changePct":0.21,"rs":26,"passed":2,"exchange":"NYSE","avgVolumeThousands":134,"extension20Pct":-6.8,"adrPct":2.6},{"symbol":"PDD","name":"PDD Holdings Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":75.38,"changePct":-1.46,"rs":26,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":6388,"extension20Pct":-3.9,"adrPct":1.98},{"symbol":"BRO","name":"Brown & Brown, Inc.","industry":"Insurance Brokers (보험 중개인)","close":59.9,"changePct":-3.03,"rs":26,"passed":1,"exchange":"NYSE","avgVolumeThousands":2187,"extension20Pct":-6.6,"adrPct":2.53},{"symbol":"PRTA","name":"Prothena Corporation plc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":8.36,"changePct":-2.11,"rs":26,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":455,"extension20Pct":-4.3,"adrPct":4.31},{"symbol":"BL","name":"BlackLine, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":27.41,"changePct":-0.25,"rs":26,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1024,"extension20Pct":-3.6,"adrPct":3.97},{"symbol":"TCOM","name":"Trip.com Group Limited","industry":"Travel Services (여행 서비스)","close":38.09,"changePct":-1.73,"rs":26,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3370,"extension20Pct":-4.1,"adrPct":1.96},{"symbol":"DX","name":"Dynex Capital, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":11.02,"changePct":-0.54,"rs":26,"passed":1,"exchange":"NYSE","avgVolumeThousands":5839,"extension20Pct":-7.9,"adrPct":2.21},{"symbol":"ERIE","name":"Erie Indemnity Company","industry":"Insurance Brokers (보험 중개인)","close":221.09,"changePct":-0.46,"rs":26,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":265,"extension20Pct":-6.0,"adrPct":2.86},{"symbol":"RDNW","name":"RideNow Group, Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":5.38,"changePct":1.41,"rs":26,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":72,"extension20Pct":-6.8,"adrPct":6.25},{"symbol":"PTHS","name":"Pelthos Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":20.6,"changePct":1.23,"rs":26,"passed":1,"exchange":"AMEX","avgVolumeThousands":62,"extension20Pct":-6.8,"adrPct":6.83},{"symbol":"CWEN","name":"Clearway Energy, Inc.","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":29.34,"changePct":0.69,"rs":26,"passed":1,"exchange":"NYSE","avgVolumeThousands":1197,"extension20Pct":-3.6,"adrPct":2.5},{"symbol":"POR","name":"Portland General Electric Co","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":44.55,"changePct":-0.47,"rs":26,"passed":2,"exchange":"NYSE","avgVolumeThousands":1284,"extension20Pct":-5.0,"adrPct":2.11},{"symbol":"EPSM","name":"Epsium Enterprise Limited","industry":"Beverages - Wineries & Distilleries (음료 - 와이너리 및 증류주)","close":1.25,"changePct":1.63,"rs":26,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":319,"extension20Pct":-6.7,"adrPct":12.28},{"symbol":"CLWT","name":"Euro Tech Holdings Company Limited","industry":"Pollution & Treatment Controls (오염 및 처리 제어)","close":1.34,"changePct":0.0,"rs":26,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":-10.8,"adrPct":4.23},{"symbol":"CORZ","name":"Core Scientific, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":16.45,"changePct":0.61,"rs":26,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":12581,"extension20Pct":-5.3,"adrPct":5.44},{"symbol":"NHI","name":"National Health Investors, Inc.","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":65.72,"changePct":0.98,"rs":26,"passed":0,"exchange":"NYSE","avgVolumeThousands":370,"extension20Pct":-3.5,"adrPct":1.83},{"symbol":"CLDX","name":"Celldex Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":31.65,"changePct":-1.65,"rs":26,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1330,"extension20Pct":-10.9,"adrPct":5.62},{"symbol":"INNV","name":"InnovAge Holding Corp.","industry":"Medical Care Facilities (의료 시설 (병원))","close":8.96,"changePct":1.82,"rs":26,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":467,"extension20Pct":-10.5,"adrPct":5.32},{"symbol":"GPOR","name":"Gulfport Energy Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":154.4,"changePct":0.68,"rs":26,"passed":0,"exchange":"NYSE","avgVolumeThousands":290,"extension20Pct":-5.6,"adrPct":2.93},{"symbol":"IP","name":"International Paper Company","industry":"Packaging & Containers (포장 및 용기)","close":31.97,"changePct":-1.69,"rs":26,"passed":1,"exchange":"NYSE","avgVolumeThousands":4983,"extension20Pct":-7.5,"adrPct":3.11},{"symbol":"NCDL","name":"Nuveen Churchill Direct Lending Corp.","industry":"Asset Management (자산 관리)","close":11.02,"changePct":-1.43,"rs":26,"passed":1,"exchange":"NYSE","avgVolumeThousands":198,"extension20Pct":-7.1,"adrPct":2.13},{"symbol":"PIPR","name":"Piper Sandler Companies","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":65.36,"changePct":-0.64,"rs":25,"passed":0,"exchange":"NYSE","avgVolumeThousands":669,"extension20Pct":-9.4,"adrPct":3.5},{"symbol":"MIND","name":"MIND Technology, Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":4.51,"changePct":-1.74,"rs":25,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":97,"extension20Pct":6.1,"adrPct":5.81},{"symbol":"AMTX","name":"Aemetis, Inc","industry":"Specialty Chemicals (특수 화학제품)","close":1.72,"changePct":-0.58,"rs":25,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":840,"extension20Pct":-9.1,"adrPct":7.0},{"symbol":"BSX","name":"Boston Scientific Corporation","industry":"Medical Devices (의료 기기)","close":42.6,"changePct":-1.46,"rs":25,"passed":0,"exchange":"NYSE","avgVolumeThousands":20930,"extension20Pct":-3.5,"adrPct":2.76},{"symbol":"CSGP","name":"CoStar Group, Inc.","industry":"Real Estate Services (부동산 서비스)","close":27.38,"changePct":-1.23,"rs":25,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":6976,"extension20Pct":-5.8,"adrPct":3.5},{"symbol":"GRML","name":"Greenland Mines Ltd","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":7.88,"changePct":-13.5,"rs":25,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":9806,"extension20Pct":5.3,"adrPct":22.19},{"symbol":"DTIL","name":"Precision BioSciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":6.31,"changePct":-0.32,"rs":25,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":265,"extension20Pct":-5.7,"adrPct":5.59},{"symbol":"HEPS","name":"D-Market Electronic Services & Trading","industry":"Internet Retail (인터넷 소매 (이커머스))","close":2.44,"changePct":-1.61,"rs":25,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":349,"extension20Pct":-4.6,"adrPct":3.92},{"symbol":"HIND","name":"Vyome Holdings, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.91,"changePct":-0.52,"rs":25,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":13,"extension20Pct":-5.5,"adrPct":4.89},{"symbol":"SHOE","name":"Shoe Station Group, Inc.","industry":"Apparel Retail (의류 소매)","close":12.58,"changePct":-0.87,"rs":25,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":989,"extension20Pct":-3.6,"adrPct":5.23},{"symbol":"CTRN","name":"Citi Trends, Inc.","industry":"Apparel Retail (의류 소매)","close":47.91,"changePct":-3.02,"rs":25,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":172,"extension20Pct":-15.3,"adrPct":5.21},{"symbol":"CYTK","name":"Cytokinetics, Incorporated","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":65.6,"changePct":-0.03,"rs":25,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1984,"extension20Pct":-4.9,"adrPct":3.26},{"symbol":"LZB","name":"La-Z-Boy Incorporated","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":29.94,"changePct":1.7,"rs":25,"passed":0,"exchange":"NYSE","avgVolumeThousands":701,"extension20Pct":-1.3,"adrPct":2.57},{"symbol":"VTVT","name":"vTv Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":30.57,"changePct":-4.02,"rs":25,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":67,"extension20Pct":-2.4,"adrPct":3.94},{"symbol":"ENPH","name":"Enphase Energy, Inc.","industry":"Solar (태양광)","close":33.47,"changePct":1.98,"rs":25,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":4616,"extension20Pct":-3.6,"adrPct":5.02},{"symbol":"FBIN","name":"Fortune Brands Innovations, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":38.56,"changePct":0.1,"rs":25,"passed":0,"exchange":"NYSE","avgVolumeThousands":2407,"extension20Pct":-2.9,"adrPct":3.39},{"symbol":"NXST","name":"Nexstar Media Group, Inc.","industry":"Broadcasting (방송)","close":155.42,"changePct":-2.01,"rs":25,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":356,"extension20Pct":-5.6,"adrPct":3.81},{"symbol":"ALMU","name":"Aeluma, Inc.","industry":"Semiconductors (반도체)","close":13.12,"changePct":4.29,"rs":25,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":547,"extension20Pct":0.7,"adrPct":6.15},{"symbol":"NVST","name":"Envista Holdings Corporation","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":23.46,"changePct":1.3,"rs":25,"passed":4,"exchange":"NYSE","avgVolumeThousands":2907,"extension20Pct":-4.5,"adrPct":2.96},{"symbol":"EE","name":"Excelerate Energy, Inc.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":32.54,"changePct":1.34,"rs":25,"passed":5,"exchange":"NYSE","avgVolumeThousands":393,"extension20Pct":-8.4,"adrPct":3.82},{"symbol":"SRE","name":"DBA Sempra","industry":"Utilities - Diversified (유틸리티 - 종합 유틸리티)","close":78.38,"changePct":0.42,"rs":25,"passed":2,"exchange":"NYSE","avgVolumeThousands":3894,"extension20Pct":-3.0,"adrPct":1.7},{"symbol":"KGC","name":"Kinross Gold Corporation","industry":"Gold (금)","close":24.06,"changePct":0.0,"rs":25,"passed":1,"exchange":"NYSE","avgVolumeThousands":8097,"extension20Pct":-11.6,"adrPct":3.22},{"symbol":"STRT","name":"STRATTEC SECURITY CORPORATION","industry":"Auto Parts (자동차 부품)","close":65.8,"changePct":0.05,"rs":25,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":86,"extension20Pct":-4.2,"adrPct":3.15},{"symbol":"ISOU","name":"IsoEnergy Ltd.","industry":"Uranium (우라늄)","close":9.17,"changePct":3.03,"rs":25,"passed":2,"exchange":"AMEX","avgVolumeThousands":141,"extension20Pct":-9.0,"adrPct":5.53},{"symbol":"BKNG","name":"Booking Holdings Inc.","industry":"Travel Services (여행 서비스)","close":159.02,"changePct":-0.79,"rs":25,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":7051,"extension20Pct":-5.6,"adrPct":3.49},{"symbol":"KVYO","name":"Klaviyo, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":15.71,"changePct":-2.96,"rs":25,"passed":0,"exchange":"NYSE","avgVolumeThousands":6481,"extension20Pct":-3.6,"adrPct":5.22},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":15.77,"changePct":-4.77,"rs":25,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":16991,"extension20Pct":-6.7,"adrPct":5.49},{"symbol":"WGO","name":"Winnebago Industries, Inc.","industry":"Recreational Vehicles (레저용 차량 (RV))","close":26.3,"changePct":-0.27,"rs":25,"passed":0,"exchange":"NYSE","avgVolumeThousands":520,"extension20Pct":-4.6,"adrPct":3.24},{"symbol":"WAFD","name":"WaFd, Inc.","industry":"Banks - Regional (지역 은행)","close":30.8,"changePct":2.74,"rs":25,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":920,"extension20Pct":-4.5,"adrPct":2.7},{"symbol":"DRIO","name":"DarioHealth Corp.","industry":"Health Information Services (의료 정보 서비스)","close":6.46,"changePct":4.87,"rs":25,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":25,"extension20Pct":-5.1,"adrPct":4.85},{"symbol":"IQMX","name":"IQM Quantum Computers Oyj","industry":"Computer Hardware (컴퓨터 하드웨어)","close":10.35,"changePct":2.27,"rs":25,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":355,"extension20Pct":2.0,"adrPct":5.36},{"symbol":"FTLF","name":"FitLife Brands, Inc.","industry":"Packaged Foods (포장 식품)","close":9.22,"changePct":-0.65,"rs":25,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":11,"extension20Pct":-1.3,"adrPct":2.85},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.03,"changePct":-1.43,"rs":25,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":387,"extension20Pct":-6.9,"adrPct":4.08},{"symbol":"UHT","name":"Universal Health Realty Income Trust","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":36.62,"changePct":0.52,"rs":25,"passed":3,"exchange":"NYSE","avgVolumeThousands":117,"extension20Pct":-7.0,"adrPct":2.22},{"symbol":"UPWK","name":"Upwork Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":8.05,"changePct":-3.48,"rs":25,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3261,"extension20Pct":-3.6,"adrPct":3.35},{"symbol":"XNET","name":"Xunlei Limited","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":4.71,"changePct":1.51,"rs":25,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":231,"extension20Pct":-3.8,"adrPct":3.09},{"symbol":"ZTO","name":"ZTO Express (Cayman) Inc.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":19.5,"changePct":0.57,"rs":25,"passed":3,"exchange":"NYSE","avgVolumeThousands":2465,"extension20Pct":-3.2,"adrPct":1.64},{"symbol":"AXR","name":"AMREP Corporation","industry":"Real Estate - Development (부동산 - 개발)","close":21.55,"changePct":-1.76,"rs":25,"passed":2,"exchange":"NYSE","avgVolumeThousands":11,"extension20Pct":-4.9,"adrPct":4.0},{"symbol":"ROAD","name":"Construction Partners, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":91.08,"changePct":1.03,"rs":25,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":660,"extension20Pct":-4.2,"adrPct":3.62},{"symbol":"CGEM","name":"Cullinan Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":15.51,"changePct":6.74,"rs":25,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":914,"extension20Pct":-17.6,"adrPct":6.85},{"symbol":"CPB","name":"The Campbell's Company","industry":"Packaged Foods (포장 식품)","close":19.62,"changePct":0.67,"rs":25,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":7051,"extension20Pct":-4.5,"adrPct":3.33},{"symbol":"FRPH","name":"FRP Holdings, Inc.","industry":"Real Estate Services (부동산 서비스)","close":20.28,"changePct":-1.02,"rs":25,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":102,"extension20Pct":-5.3,"adrPct":2.08},{"symbol":"ERIC","name":"Ericsson","industry":"Communication Equipment (통신 장비)","close":9.29,"changePct":0.76,"rs":25,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":9376,"extension20Pct":-5.3,"adrPct":1.71},{"symbol":"PTRN","name":"Pattern Group Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":17.33,"changePct":-0.4,"rs":25,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1677,"extension20Pct":-8.3,"adrPct":4.9},{"symbol":"AIRO","name":"AIRO Group Holdings, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":6.59,"changePct":0.76,"rs":25,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":467,"extension20Pct":-6.8,"adrPct":5.17},{"symbol":"BIRK","name":"Birkenstock Holding plc","industry":"Footwear & Accessories (신발 및 액세서리)","close":33.31,"changePct":1.05,"rs":25,"passed":0,"exchange":"NYSE","avgVolumeThousands":2533,"extension20Pct":4.5,"adrPct":3.43},{"symbol":"CCI","name":"Crown Castle Inc.","industry":"REIT - Specialty (리츠 - 특수목적)","close":66.44,"changePct":0.48,"rs":25,"passed":0,"exchange":"NYSE","avgVolumeThousands":3475,"extension20Pct":-6.9,"adrPct":2.64},{"symbol":"ENVA","name":"Enova International, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":172.89,"changePct":0.82,"rs":24,"passed":4,"exchange":"NYSE","avgVolumeThousands":362,"extension20Pct":-8.0,"adrPct":2.98},{"symbol":"VELO","name":"Velo3D, Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":11.2,"changePct":6.97,"rs":24,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1292,"extension20Pct":3.3,"adrPct":6.17},{"symbol":"DTE","name":"DTE Energy Company","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":124.45,"changePct":0.96,"rs":24,"passed":2,"exchange":"NYSE","avgVolumeThousands":1574,"extension20Pct":-2.6,"adrPct":1.71},{"symbol":"SEVN","name":"Seven Hills Realty Trust","industry":"REIT - Mortgage (리츠 - 모기지)","close":6.75,"changePct":-0.88,"rs":24,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":164,"extension20Pct":-7.3,"adrPct":2.04},{"symbol":"AURA","name":"Aura Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":6.09,"changePct":0.83,"rs":24,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":813,"extension20Pct":-7.4,"adrPct":4.38},{"symbol":"MGTX","name":"MeiraGTx Holdings plc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":10.79,"changePct":1.22,"rs":24,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":772,"extension20Pct":-11.9,"adrPct":4.67},{"symbol":"FULC","name":"Fulcrum Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.69,"changePct":0.27,"rs":24,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1562,"extension20Pct":-2.2,"adrPct":1.66},{"symbol":"GBX","name":"Greenbrier Companies, Inc. (The)","industry":"Railroads (철도)","close":40.58,"changePct":1.22,"rs":24,"passed":0,"exchange":"NYSE","avgVolumeThousands":380,"extension20Pct":-3.9,"adrPct":2.26},{"symbol":"ABEO","name":"Abeona Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":5.03,"changePct":0.4,"rs":24,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1427,"extension20Pct":-8.2,"adrPct":4.32},{"symbol":"AMX","name":"America Movil, S.A.B. de C.V.","industry":"Telecom Services (통신 서비스)","close":21.3,"changePct":2.75,"rs":24,"passed":3,"exchange":"NYSE","avgVolumeThousands":2827,"extension20Pct":-4.7,"adrPct":2.1},{"symbol":"EVGO","name":"EVgo Inc.","industry":"Specialty Retail (전문 소매업)","close":1.38,"changePct":9.52,"rs":24,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3938,"extension20Pct":-0.7,"adrPct":6.09},{"symbol":"AIOS","name":"AIOS Tech Inc.","industry":"Information Technology Services (IT 서비스)","close":11.4,"changePct":-4.92,"rs":24,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":46,"extension20Pct":-13.7,"adrPct":6.99},{"symbol":"HSAI","name":"Hesai Group","industry":"Auto Parts (자동차 부품)","close":15.38,"changePct":-3.45,"rs":24,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1475,"extension20Pct":-8.4,"adrPct":2.96},{"symbol":"MIR","name":"Mirion Technologies, Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":14.6,"changePct":1.74,"rs":24,"passed":0,"exchange":"NYSE","avgVolumeThousands":3885,"extension20Pct":-6.8,"adrPct":4.03},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":3.64,"changePct":-3.19,"rs":24,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2065,"extension20Pct":-12.0,"adrPct":4.47},{"symbol":"IRON","name":"Disc Medicine, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":64.51,"changePct":1.41,"rs":24,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":468,"extension20Pct":-6.5,"adrPct":4.14},{"symbol":"LGN","name":"Legence Corp.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":53.61,"changePct":3.75,"rs":24,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1079,"extension20Pct":-0.6,"adrPct":4.71},{"symbol":"MOVE","name":"Corvex, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":11.65,"changePct":1.84,"rs":24,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":444,"extension20Pct":-0.9,"adrPct":8.73},{"symbol":"ADV","name":"Advantage Solutions Inc.","industry":"Advertising Agencies (광고 대행)","close":27.64,"changePct":1.51,"rs":24,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":83,"extension20Pct":-12.7,"adrPct":5.71},{"symbol":"FCN","name":"FTI Consulting, Inc.","industry":"Consulting Services (컨설팅 서비스)","close":136.4,"changePct":-3.75,"rs":24,"passed":0,"exchange":"NYSE","avgVolumeThousands":447,"extension20Pct":-3.5,"adrPct":3.17},{"symbol":"BC","name":"Brunswick Corporation","industry":"Recreational Vehicles (레저용 차량 (RV))","close":65.43,"changePct":1.88,"rs":24,"passed":1,"exchange":"NYSE","avgVolumeThousands":748,"extension20Pct":-3.6,"adrPct":3.15},{"symbol":"LUMN","name":"Lumen Technologies, Inc.","industry":"Telecom Services (통신 서비스)","close":5.75,"changePct":2.86,"rs":24,"passed":0,"exchange":"NYSE","avgVolumeThousands":13345,"extension20Pct":-8.7,"adrPct":4.85},{"symbol":"MKC","name":"McCormick & Company, Incorporated","industry":"Packaged Foods (포장 식품)","close":44.67,"changePct":1.2,"rs":24,"passed":0,"exchange":"NYSE","avgVolumeThousands":3172,"extension20Pct":-9.0,"adrPct":2.77},{"symbol":"CERS","name":"Cerus Corporation","industry":"Medical Devices (의료 기기)","close":2.28,"changePct":-1.72,"rs":24,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2220,"extension20Pct":-9.6,"adrPct":3.77},{"symbol":"CRMD","name":"CorMedix Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":7.19,"changePct":-3.1,"rs":24,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1115,"extension20Pct":-8.1,"adrPct":2.97},{"symbol":"ARCO","name":"Arcos Dorados Holdings Inc.","industry":"Restaurants (레스토랑 (외식업))","close":7.11,"changePct":2.89,"rs":24,"passed":2,"exchange":"NYSE","avgVolumeThousands":1235,"extension20Pct":-6.1,"adrPct":2.62},{"symbol":"CSTM","name":"Constellium SE","industry":"Aluminum (알루미늄)","close":24.4,"changePct":-1.05,"rs":24,"passed":3,"exchange":"NYSE","avgVolumeThousands":1571,"extension20Pct":-4.4,"adrPct":2.99},{"symbol":"OMAB","name":"Grupo Aeroportuario del Centro Norte S.A.B. de C.V.","industry":"Airports & Air Services (공항 및 항공 서비스)","close":94.19,"changePct":0.01,"rs":24,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":105,"extension20Pct":-4.6,"adrPct":2.93},{"symbol":"MWA","name":"MUELLER WATER PRODUCTS","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":21.66,"changePct":0.74,"rs":24,"passed":0,"exchange":"NYSE","avgVolumeThousands":1235,"extension20Pct":-3.3,"adrPct":1.93},{"symbol":"CARG","name":"CarGurus, Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":30.02,"changePct":0.98,"rs":24,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1047,"extension20Pct":-7.5,"adrPct":3.79},{"symbol":"RTB","name":"RTB Digital, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":9.26,"changePct":9.33,"rs":24,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":111,"extension20Pct":3.9,"adrPct":20.38},{"symbol":"SWRD","name":"Stewards Inc","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":2.45,"changePct":7.46,"rs":24,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":731,"extension20Pct":-4.3,"adrPct":30.09},{"symbol":"RBLX","name":"Roblox Corporation","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":44.12,"changePct":2.6,"rs":24,"passed":2,"exchange":"NYSE","avgVolumeThousands":13309,"extension20Pct":-4.6,"adrPct":4.89},{"symbol":"UVV","name":"Universal Corporation","industry":"Tobacco (담배)","close":42.2,"changePct":1.25,"rs":24,"passed":0,"exchange":"NYSE","avgVolumeThousands":330,"extension20Pct":-3.4,"adrPct":2.04},{"symbol":"BUR","name":"Burford Capital Limited","industry":"Asset Management (자산 관리)","close":3.65,"changePct":-4.45,"rs":24,"passed":0,"exchange":"NYSE","avgVolumeThousands":1787,"extension20Pct":-9.6,"adrPct":5.04},{"symbol":"ATTT","name":"Atlas Trinity Tech Limited","industry":"Household & Personal Products (가정용 및 개인용품)","close":2.69,"changePct":2.87,"rs":24,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":196,"extension20Pct":-2.9,"adrPct":7.53},{"symbol":"NIU","name":"Niu Technologies","industry":"Auto Manufacturers (자동차 제조)","close":1.88,"changePct":1.62,"rs":24,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":206,"extension20Pct":-6.5,"adrPct":5.65},{"symbol":"NPB","name":"Northpointe Bancshares, Inc.","industry":"Banks - Regional (지역 은행)","close":15.35,"changePct":3.37,"rs":24,"passed":1,"exchange":"NYSE","avgVolumeThousands":229,"extension20Pct":-4.8,"adrPct":2.47},{"symbol":"AGO","name":"Assured Guaranty Ltd.","industry":"Insurance - Specialty (보험 - 특수보험)","close":68.47,"changePct":0.29,"rs":24,"passed":1,"exchange":"NYSE","avgVolumeThousands":444,"extension20Pct":-3.3,"adrPct":2.01},{"symbol":"SRRK","name":"Scholar Rock Holding Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":46.81,"changePct":1.41,"rs":24,"passed":5,"exchange":"NASDAQ","avgVolumeThousands":1546,"extension20Pct":-7.3,"adrPct":5.23},{"symbol":"SYK","name":"Stryker Corporation","industry":"Medical Devices (의료 기기)","close":275.43,"changePct":0.9,"rs":24,"passed":0,"exchange":"NYSE","avgVolumeThousands":2672,"extension20Pct":-0.7,"adrPct":2.74},{"symbol":"YUM","name":"Yum! Brands, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":136.12,"changePct":-0.42,"rs":24,"passed":1,"exchange":"NYSE","avgVolumeThousands":2348,"extension20Pct":-3.1,"adrPct":2.37},{"symbol":"TXRH","name":"Texas Roadhouse, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":156.14,"changePct":-0.36,"rs":24,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":957,"extension20Pct":-7.4,"adrPct":2.67},{"symbol":"ENGN","name":"enGene Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.94,"changePct":-2.02,"rs":24,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":705,"extension20Pct":1.1,"adrPct":3.95},{"symbol":"RYN","name":"Rayonier Inc. REIT","industry":"REIT - Specialty (리츠 - 특수목적)","close":18.06,"changePct":-0.88,"rs":24,"passed":0,"exchange":"NYSE","avgVolumeThousands":3386,"extension20Pct":-7.9,"adrPct":2.21},{"symbol":"REAL","name":"The RealReal, Inc.","industry":"Luxury Goods (사치품 (명품))","close":8.9,"changePct":-0.56,"rs":24,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2919,"extension20Pct":-4.8,"adrPct":4.52},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.45,"changePct":-1.71,"rs":24,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":27,"extension20Pct":-6.1,"adrPct":9.24},{"symbol":"JBSS","name":"John B. Sanfilippo & Son, Inc.","industry":"Packaged Foods (포장 식품)","close":68.52,"changePct":2.85,"rs":23,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":139,"extension20Pct":0.1,"adrPct":2.53},{"symbol":"AZN","name":"AstraZeneca PLC","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":156.9,"changePct":-0.51,"rs":23,"passed":0,"exchange":"NYSE","avgVolumeThousands":3524,"extension20Pct":-3.7,"adrPct":1.8},{"symbol":"NCLH","name":"Norwegian Cruise Line Holdings Ltd.","industry":"Travel Services (여행 서비스)","close":15.14,"changePct":3.42,"rs":23,"passed":0,"exchange":"NYSE","avgVolumeThousands":17459,"extension20Pct":3.6,"adrPct":3.65},{"symbol":"GIS","name":"General Mills, Inc.","industry":"Packaged Foods (포장 식품)","close":32.01,"changePct":1.07,"rs":23,"passed":0,"exchange":"NYSE","avgVolumeThousands":9441,"extension20Pct":-9.3,"adrPct":3.1},{"symbol":"VMC","name":"Vulcan Materials Company (Holding Company)","industry":"Building Materials (건축 자재)","close":243.06,"changePct":-0.38,"rs":23,"passed":0,"exchange":"NYSE","avgVolumeThousands":1124,"extension20Pct":-1.8,"adrPct":2.45},{"symbol":"RYAM","name":"Rayonier Advanced Materials Inc.","industry":"Chemicals (화학)","close":7.12,"changePct":-3.0,"rs":23,"passed":3,"exchange":"NYSE","avgVolumeThousands":887,"extension20Pct":-14.5,"adrPct":3.83},{"symbol":"IPHA","name":"Innate Pharma S.A.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.56,"changePct":-1.89,"rs":23,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":194,"extension20Pct":-14.0,"adrPct":6.05},{"symbol":"TPL","name":"Texas Pacific Land Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":340.19,"changePct":1.11,"rs":23,"passed":2,"exchange":"NYSE","avgVolumeThousands":383,"extension20Pct":-3.4,"adrPct":3.77},{"symbol":"WB","name":"Weibo Corporation","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":6.33,"changePct":-0.31,"rs":23,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1072,"extension20Pct":-3.5,"adrPct":1.57},{"symbol":"IBM","name":"International Business Machines Corporation","industry":"Information Technology Services (IT 서비스)","close":222.64,"changePct":-1.32,"rs":23,"passed":0,"exchange":"NYSE","avgVolumeThousands":6038,"extension20Pct":-4.1,"adrPct":2.74},{"symbol":"LRE","name":"Lead Real Estate Co., Ltd","industry":"Real Estate - Development (부동산 - 개발)","close":1.1,"changePct":1.85,"rs":23,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":16,"extension20Pct":-5.7,"adrPct":4.56},{"symbol":"IMNM","name":"Immunome, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":20.9,"changePct":0.05,"rs":23,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1182,"extension20Pct":-12.0,"adrPct":4.59},{"symbol":"RRX","name":"Regal Rexnord Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":159.87,"changePct":2.11,"rs":23,"passed":2,"exchange":"NYSE","avgVolumeThousands":1272,"extension20Pct":3.0,"adrPct":3.11},{"symbol":"VHC","name":"VirnetX Holding Corp","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":10.48,"changePct":11.73,"rs":23,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":70,"extension20Pct":-7.8,"adrPct":9.13},{"symbol":"IPI","name":"Intrepid Potash, Inc","industry":"Agricultural Inputs (농업 원자재 및 투입물)","close":32.76,"changePct":0.49,"rs":23,"passed":3,"exchange":"NYSE","avgVolumeThousands":204,"extension20Pct":-11.3,"adrPct":4.26},{"symbol":"LZ","name":"LegalZoom.com, Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":5.6,"changePct":-2.27,"rs":23,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2876,"extension20Pct":-4.5,"adrPct":4.03},{"symbol":"IMA","name":"ImageneBio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.6,"changePct":0.44,"rs":23,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":13,"extension20Pct":-4.8,"adrPct":5.3},{"symbol":"VICI","name":"VICI Properties Inc.","industry":"REIT - Diversified (리츠 - 다각화)","close":22.65,"changePct":-0.35,"rs":23,"passed":0,"exchange":"NYSE","avgVolumeThousands":10120,"extension20Pct":-5.5,"adrPct":1.54},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":10.45,"changePct":0.1,"rs":23,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":32,"extension20Pct":0.3,"adrPct":3.05},{"symbol":"ARQ","name":"Arq, Inc.","industry":"Pollution & Treatment Controls (오염 및 처리 제어)","close":1.94,"changePct":2.65,"rs":23,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":227,"extension20Pct":-6.2,"adrPct":5.39},{"symbol":"TAP-A","name":"Molson Coors Beverage Company","industry":"Beverages - Brewers (음료 - 양조(맥주))","close":39.52,"changePct":0.0,"rs":23,"passed":0,"exchange":"NYSE","avgVolumeThousands":0,"extension20Pct":-5.3,"adrPct":1.01},{"symbol":"TMC","name":"TMC the metals company Inc.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":3.79,"changePct":0.8,"rs":23,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":5627,"extension20Pct":-4.5,"adrPct":5.31},{"symbol":"GTY","name":"Getty Realty Corporation","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":28.2,"changePct":1.29,"rs":23,"passed":3,"exchange":"NYSE","avgVolumeThousands":600,"extension20Pct":-6.1,"adrPct":2.09},{"symbol":"NEXT","name":"NextDecade Corporation","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":6.48,"changePct":2.69,"rs":23,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2693,"extension20Pct":-6.7,"adrPct":4.62},{"symbol":"SPHL","name":"Springview Holdings Ltd","industry":"Residential Construction (주택 건설)","close":2.35,"changePct":1.73,"rs":23,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":283,"extension20Pct":-4.1,"adrPct":8.84},{"symbol":"MC","name":"Moelis & Company","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":56.32,"changePct":-1.11,"rs":23,"passed":1,"exchange":"NYSE","avgVolumeThousands":872,"extension20Pct":-7.2,"adrPct":3.41},{"symbol":"CSV","name":"Carriage Services, Inc.","industry":"Personal Services (개인 서비스)","close":32.17,"changePct":1.2,"rs":23,"passed":0,"exchange":"NYSE","avgVolumeThousands":181,"extension20Pct":0.8,"adrPct":2.91},{"symbol":"NYT","name":"New York Times Company (The)","industry":"Publishing (출판)","close":62.7,"changePct":-1.59,"rs":23,"passed":2,"exchange":"NYSE","avgVolumeThousands":2749,"extension20Pct":-5.8,"adrPct":3.82},{"symbol":"DRVN","name":"Driven Brands Holdings Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":11.68,"changePct":0.6,"rs":23,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":994,"extension20Pct":-4.7,"adrPct":3.71},{"symbol":"CTNM","name":"Contineum Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":13.12,"changePct":1.0,"rs":23,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":556,"extension20Pct":-4.5,"adrPct":8.16},{"symbol":"DOUG","name":"Douglas Elliman Inc.","industry":"Real Estate Services (부동산 서비스)","close":1.55,"changePct":1.97,"rs":23,"passed":0,"exchange":"NYSE","avgVolumeThousands":442,"extension20Pct":-5.4,"adrPct":3.73},{"symbol":"MFIC","name":"MidCap Financial Investment Corporation","industry":"Asset Management (자산 관리)","close":8.62,"changePct":-1.37,"rs":23,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":581,"extension20Pct":-4.2,"adrPct":1.83},{"symbol":"ALGT","name":"Allegiant Travel Company","industry":"Airlines (항공사)","close":77.61,"changePct":2.85,"rs":23,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":516,"extension20Pct":-0.2,"adrPct":4.21},{"symbol":"CMCSA","name":"Comcast Corporation","industry":"Telecom Services (통신 서비스)","close":21.57,"changePct":-0.6,"rs":23,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":27985,"extension20Pct":-7.6,"adrPct":2.88},{"symbol":"LAZ","name":"Lazard, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":36.07,"changePct":-1.02,"rs":23,"passed":0,"exchange":"NYSE","avgVolumeThousands":1644,"extension20Pct":-5.6,"adrPct":4.57},{"symbol":"REZI","name":"Resideo Technologies, Inc.","industry":"Industrial Distribution (산업용품 유통)","close":18.35,"changePct":0.99,"rs":23,"passed":0,"exchange":"NYSE","avgVolumeThousands":2364,"extension20Pct":-1.9,"adrPct":3.33},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":20.0,"changePct":-2.58,"rs":23,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1497,"extension20Pct":-3.9,"adrPct":3.79},{"symbol":"NESR","name":"National Energy Services Reunited Corp","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":24.67,"changePct":-1.06,"rs":23,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2077,"extension20Pct":-21.3,"adrPct":4.93},{"symbol":"HD","name":"Home Depot, Inc. (The)","industry":"Home Improvement Retail (주택 개조 소매)","close":282.85,"changePct":0.14,"rs":23,"passed":0,"exchange":"NYSE","avgVolumeThousands":4335,"extension20Pct":-5.6,"adrPct":2.0},{"symbol":"MAIA","name":"MAIA Biotechnology, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.19,"changePct":1.71,"rs":23,"passed":2,"exchange":"AMEX","avgVolumeThousands":504,"extension20Pct":-7.6,"adrPct":5.77},{"symbol":"NPKI","name":"NPK International Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":11.79,"changePct":-0.34,"rs":23,"passed":2,"exchange":"NYSE","avgVolumeThousands":839,"extension20Pct":-5.1,"adrPct":2.93},{"symbol":"SFHG","name":"Samfine Creation Holdings Group Limited","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":2.1,"changePct":-2.78,"rs":23,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":229,"extension20Pct":-6.5,"adrPct":4.96},{"symbol":"CASH","name":"Pathward Financial, Inc.","industry":"Banks - Regional (지역 은행)","close":73.96,"changePct":0.33,"rs":23,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":211,"extension20Pct":-3.0,"adrPct":2.16},{"symbol":"NN","name":"NextNav Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":13.98,"changePct":1.6,"rs":23,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":2652,"extension20Pct":-5.1,"adrPct":6.15},{"symbol":"RDCM","name":"Radcom Ltd.","industry":"Telecom Services (통신 서비스)","close":10.29,"changePct":1.28,"rs":23,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":142,"extension20Pct":0.8,"adrPct":2.45},{"symbol":"WYY","name":"WidePoint Corporation","industry":"Information Technology Services (IT 서비스)","close":7.56,"changePct":-3.82,"rs":23,"passed":4,"exchange":"AMEX","avgVolumeThousands":248,"extension20Pct":-25.1,"adrPct":15.48},{"symbol":"ZTS","name":"Zoetis Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":69.69,"changePct":0.85,"rs":23,"passed":0,"exchange":"NYSE","avgVolumeThousands":5467,"extension20Pct":-3.2,"adrPct":2.21},{"symbol":"NTST","name":"NetSTREIT Corp.","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":17.52,"changePct":0.75,"rs":23,"passed":3,"exchange":"NYSE","avgVolumeThousands":1657,"extension20Pct":-6.1,"adrPct":2.29},{"symbol":"BRID","name":"Bridgford Foods Corporation","industry":"Packaged Foods (포장 식품)","close":5.59,"changePct":0.0,"rs":22,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3,"extension20Pct":-4.3,"adrPct":2.13},{"symbol":"MZTI","name":"The Marzetti Company","industry":"Packaged Foods (포장 식품)","close":99.53,"changePct":-0.16,"rs":22,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":388,"extension20Pct":-2.1,"adrPct":2.98},{"symbol":"CMPR","name":"Cimpress plc","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":75.04,"changePct":0.01,"rs":22,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":198,"extension20Pct":-7.3,"adrPct":3.48},{"symbol":"MIDD","name":"The Middleby Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":104.57,"changePct":1.83,"rs":22,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":590,"extension20Pct":-3.7,"adrPct":2.52},{"symbol":"CHDN","name":"Churchill Downs, Incorporated","industry":"Gambling (도박 및 카지노)","close":76.05,"changePct":1.64,"rs":22,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1109,"extension20Pct":-5.8,"adrPct":3.34},{"symbol":"SOUN","name":"SoundHound AI, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":5.84,"changePct":-3.47,"rs":22,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":26358,"extension20Pct":-4.9,"adrPct":3.86},{"symbol":"MMYT","name":"MakeMyTrip Limited","industry":"Travel Services (여행 서비스)","close":44.62,"changePct":-6.55,"rs":22,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":727,"extension20Pct":-8.1,"adrPct":4.32},{"symbol":"CCJ","name":"Cameco Corporation","industry":"Uranium (우라늄)","close":85.18,"changePct":-0.6,"rs":22,"passed":1,"exchange":"NYSE","avgVolumeThousands":2964,"extension20Pct":-7.6,"adrPct":3.01},{"symbol":"RNAC","name":"Cartesian Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":7.36,"changePct":1.94,"rs":22,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":127,"extension20Pct":-7.1,"adrPct":5.74},{"symbol":"EPRT","name":"Essential Properties Realty Trust, Inc.","industry":"REIT - Retail (리츠 - 리테일 (상업용))","close":25.9,"changePct":1.17,"rs":22,"passed":2,"exchange":"NYSE","avgVolumeThousands":1900,"extension20Pct":-5.3,"adrPct":2.02},{"symbol":"SHIM","name":"Shimmick Corporation","industry":"Engineering & Construction (엔지니어링 및 건설)","close":3.15,"changePct":6.42,"rs":22,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":147,"extension20Pct":-5.8,"adrPct":5.66},{"symbol":"KEN","name":"Kenon Holdings Ltd.","industry":"Utilities - Independent Power Producers (유틸리티 - 독립 전력 생산 및 신재생 발전)","close":60.49,"changePct":1.87,"rs":22,"passed":3,"exchange":"NYSE","avgVolumeThousands":17,"extension20Pct":-6.4,"adrPct":1.99},{"symbol":"SBAC","name":"SBA Communications Corporation","industry":"REIT - Specialty (리츠 - 특수목적)","close":158.49,"changePct":0.3,"rs":22,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":994,"extension20Pct":-9.3,"adrPct":2.84},{"symbol":"BKSY","name":"BlackSky Technology Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":21.91,"changePct":3.59,"rs":22,"passed":3,"exchange":"NYSE","avgVolumeThousands":964,"extension20Pct":0.1,"adrPct":6.25},{"symbol":"ABG","name":"Asbury Automotive Group Inc","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":175.8,"changePct":-1.5,"rs":22,"passed":0,"exchange":"NYSE","avgVolumeThousands":251,"extension20Pct":-8.4,"adrPct":3.78},{"symbol":"AXGN","name":"Axogen, Inc.","industry":"Medical Devices (의료 기기)","close":37.39,"changePct":-6.34,"rs":22,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1169,"extension20Pct":-14.6,"adrPct":5.05},{"symbol":"LBRT","name":"Liberty Energy Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":19.31,"changePct":4.55,"rs":22,"passed":3,"exchange":"NYSE","avgVolumeThousands":4434,"extension20Pct":-0.5,"adrPct":4.82},{"symbol":"STZ","name":"Constellation Brands, Inc.","industry":"Beverages - Brewers (음료 - 양조(맥주))","close":112.87,"changePct":-0.11,"rs":22,"passed":0,"exchange":"NYSE","avgVolumeThousands":1998,"extension20Pct":-5.0,"adrPct":2.46},{"symbol":"PPTA","name":"Perpetua Resources Corp.","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":20.38,"changePct":-2.63,"rs":22,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1096,"extension20Pct":-11.6,"adrPct":3.96},{"symbol":"FG","name":"F&G Annuities & Life, Inc.","industry":"Insurance - Life (보험 - 생명보험)","close":21.92,"changePct":-0.27,"rs":22,"passed":0,"exchange":"NYSE","avgVolumeThousands":641,"extension20Pct":-3.4,"adrPct":3.42},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":2.15,"changePct":-0.92,"rs":22,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":58,"extension20Pct":-1.0,"adrPct":9.71},{"symbol":"INLX","name":"Intellinetics, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":5.05,"changePct":-1.94,"rs":22,"passed":0,"exchange":"AMEX","avgVolumeThousands":3,"extension20Pct":-4.1,"adrPct":4.18},{"symbol":"MLM","name":"Martin Marietta Materials, Inc.","industry":"Building Materials (건축 자재)","close":482.27,"changePct":0.65,"rs":22,"passed":0,"exchange":"NYSE","avgVolumeThousands":739,"extension20Pct":-2.5,"adrPct":2.63},{"symbol":"SGI","name":"Somnigroup International Inc.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":61.97,"changePct":-1.24,"rs":22,"passed":0,"exchange":"NYSE","avgVolumeThousands":3397,"extension20Pct":-4.3,"adrPct":3.23},{"symbol":"MRP","name":"Millrose Properties, Inc.","industry":"REIT - Residential (리츠 - 주거용)","close":24.61,"changePct":-2.34,"rs":22,"passed":2,"exchange":"NYSE","avgVolumeThousands":1584,"extension20Pct":-12.9,"adrPct":3.35},{"symbol":"EGAN","name":"eGain Corporation","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":5.87,"changePct":-1.34,"rs":22,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":218,"extension20Pct":5.5,"adrPct":4.65},{"symbol":"EMPD","name":"Empery Digital Inc.","industry":"Auto Manufacturers (자동차 제조)","close":3.13,"changePct":2.29,"rs":22,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":360,"extension20Pct":2.7,"adrPct":5.49},{"symbol":"GDHG","name":"Golden Heaven Group Holdings Ltd.","industry":"Leisure (레저)","close":1.17,"changePct":-0.85,"rs":22,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":271,"extension20Pct":-1.0,"adrPct":6.66},{"symbol":"MB","name":"MasterBeef Group","industry":"Restaurants (레스토랑 (외식업))","close":3.91,"changePct":-3.22,"rs":22,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":676,"extension20Pct":-4.9,"adrPct":4.68},{"symbol":"LOCL","name":"Local Bounti Corporation","industry":"Farm Products (농산물)","close":1.1,"changePct":3.3,"rs":22,"passed":1,"exchange":"NYSE","avgVolumeThousands":33,"extension20Pct":-1.9,"adrPct":8.52},{"symbol":"OFIX","name":"Orthofix Medical Inc.","industry":"Medical Devices (의료 기기)","close":9.09,"changePct":-1.3,"rs":22,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":375,"extension20Pct":-0.3,"adrPct":4.15},{"symbol":"GPI","name":"Group 1 Automotive, Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":249.84,"changePct":-2.67,"rs":22,"passed":0,"exchange":"NYSE","avgVolumeThousands":240,"extension20Pct":-4.6,"adrPct":4.52},{"symbol":"LUD","name":"Luda Technology Group Limited","industry":"Steel (철강)","close":3.82,"changePct":9.46,"rs":22,"passed":1,"exchange":"AMEX","avgVolumeThousands":7,"extension20Pct":-7.1,"adrPct":3.08},{"symbol":"EYE","name":"National Vision Holdings, Inc.","industry":"Specialty Retail (전문 소매업)","close":16.4,"changePct":0.0,"rs":22,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2219,"extension20Pct":-1.5,"adrPct":4.29},{"symbol":"BMHL","name":"Bluemount Holdings Limited","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":4.5,"changePct":8.39,"rs":22,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1,"extension20Pct":-14.9,"adrPct":5.76},{"symbol":"ALT","name":"Altimmune, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.73,"changePct":-0.91,"rs":22,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":4478,"extension20Pct":-13.5,"adrPct":4.29},{"symbol":"NMRK","name":"Newmark Group, Inc.","industry":"Real Estate Services (부동산 서비스)","close":12.65,"changePct":0.0,"rs":22,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1735,"extension20Pct":-7.5,"adrPct":3.43},{"symbol":"ORA","name":"Ormat Technologies, Inc.","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":92.86,"changePct":3.57,"rs":22,"passed":0,"exchange":"NYSE","avgVolumeThousands":886,"extension20Pct":-2.5,"adrPct":3.2},{"symbol":"ACI","name":"Albertsons Companies, Inc.","industry":"Grocery Stores (식료품점)","close":11.76,"changePct":0.34,"rs":22,"passed":0,"exchange":"NYSE","avgVolumeThousands":7961,"extension20Pct":-2.5,"adrPct":3.04},{"symbol":"BFAM","name":"Bright Horizons Family Solutions Inc.","industry":"Personal Services (개인 서비스)","close":64.25,"changePct":-0.89,"rs":22,"passed":0,"exchange":"NYSE","avgVolumeThousands":823,"extension20Pct":-2.3,"adrPct":3.27},{"symbol":"USAS","name":"Americas Gold and Silver Corporation","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":4.42,"changePct":0.45,"rs":22,"passed":1,"exchange":"AMEX","avgVolumeThousands":4397,"extension20Pct":-9.0,"adrPct":4.97},{"symbol":"ILAG","name":"Intelligent Living Application Group Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":2.9,"changePct":4.32,"rs":22,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":-0.9,"adrPct":2.85},{"symbol":"AS","name":"Amer Sports, Inc.","industry":"Leisure (레저)","close":27.17,"changePct":0.35,"rs":22,"passed":0,"exchange":"NYSE","avgVolumeThousands":6824,"extension20Pct":-1.0,"adrPct":3.21},{"symbol":"LNZA","name":"LanzaTech Global, Inc.","industry":"Waste Management (폐기물 관리)","close":6.04,"changePct":9.22,"rs":22,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":64,"extension20Pct":1.5,"adrPct":5.4},{"symbol":"SGHC","name":"Super Group (SGHC) Limited","industry":"Gambling (도박 및 카지노)","close":11.25,"changePct":-0.97,"rs":22,"passed":4,"exchange":"NYSE","avgVolumeThousands":2513,"extension20Pct":-11.3,"adrPct":3.42},{"symbol":"EXP","name":"Eagle Materials Inc","industry":"Building Materials (건축 자재)","close":171.36,"changePct":-0.99,"rs":22,"passed":0,"exchange":"NYSE","avgVolumeThousands":449,"extension20Pct":-4.8,"adrPct":2.54},{"symbol":"RRR","name":"Red Rock Resorts, Inc.","industry":"Resorts & Casinos (리조트 및 카지노)","close":50.31,"changePct":2.82,"rs":22,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":959,"extension20Pct":-3.7,"adrPct":3.72},{"symbol":"PAC","name":"Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (each representing 10","industry":"Airports & Air Services (공항 및 항공 서비스)","close":200.9,"changePct":2.18,"rs":21,"passed":0,"exchange":"NYSE","avgVolumeThousands":139,"extension20Pct":-2.4,"adrPct":2.85},{"symbol":"DRMA","name":"Dermata Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.11,"changePct":-0.45,"rs":21,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":895,"extension20Pct":-4.3,"adrPct":6.32},{"symbol":"GSHD","name":"Goosehead Insurance, Inc.","industry":"Insurance Brokers (보험 중개인)","close":45.51,"changePct":-3.48,"rs":21,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":466,"extension20Pct":-12.3,"adrPct":6.35},{"symbol":"PROF","name":"Profound Medical Corp.","industry":"Medical Devices (의료 기기)","close":5.84,"changePct":-0.17,"rs":21,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":131,"extension20Pct":-2.4,"adrPct":5.72},{"symbol":"MPAA","name":"Motorcar Parts of America, Inc.","industry":"Auto Parts (자동차 부품)","close":10.53,"changePct":1.84,"rs":21,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":124,"extension20Pct":-2.7,"adrPct":3.42},{"symbol":"BBUC","name":"Brookfield Business Corporation","industry":"Conglomerates (복합기업)","close":25.6,"changePct":0.75,"rs":21,"passed":0,"exchange":"NYSE","avgVolumeThousands":337,"extension20Pct":-1.2,"adrPct":2.61},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":179.25,"changePct":-1.55,"rs":21,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":679,"extension20Pct":-11.1,"adrPct":3.98},{"symbol":"SLMT","name":"Brera Holdings PLC","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":4.33,"changePct":2.61,"rs":21,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":82,"extension20Pct":12.5,"adrPct":11.27},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":31.02,"changePct":-1.8,"rs":21,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1850,"extension20Pct":-5.0,"adrPct":3.98},{"symbol":"RR","name":"Richtech Robotics Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":1.68,"changePct":-4.0,"rs":21,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":5363,"extension20Pct":0.9,"adrPct":5.23},{"symbol":"CHCT","name":"Community Healthcare Trust Incorporated","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":13.62,"changePct":-3.34,"rs":21,"passed":2,"exchange":"NYSE","avgVolumeThousands":378,"extension20Pct":-5.6,"adrPct":1.9},{"symbol":"IDR","name":"Idaho Strategic Resources, Inc.","industry":"Gold (금)","close":27.64,"changePct":-2.16,"rs":21,"passed":0,"exchange":"AMEX","avgVolumeThousands":223,"extension20Pct":-6.4,"adrPct":4.5},{"symbol":"NYC","name":"American Strategic Investment Co.","industry":"Real Estate Services (부동산 서비스)","close":6.51,"changePct":5.6,"rs":21,"passed":0,"exchange":"NYSE","avgVolumeThousands":29,"extension20Pct":5.1,"adrPct":5.65},{"symbol":"CCLD","name":"CareCloud, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":2.02,"changePct":-0.98,"rs":21,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":340,"extension20Pct":-3.6,"adrPct":3.16},{"symbol":"NOC","name":"Northrop Grumman Corporation","industry":"Aerospace & Defense (우주항공 및 방위)","close":478.0,"changePct":-0.83,"rs":21,"passed":0,"exchange":"NYSE","avgVolumeThousands":794,"extension20Pct":-6.8,"adrPct":2.05},{"symbol":"AEVA","name":"Aeva Technologies, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":14.76,"changePct":3.29,"rs":21,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1668,"extension20Pct":-1.5,"adrPct":5.82},{"symbol":"USNA","name":"USANA Health Sciences, Inc.","industry":"Packaged Foods (포장 식품)","close":14.82,"changePct":3.13,"rs":21,"passed":0,"exchange":"NYSE","avgVolumeThousands":209,"extension20Pct":0.9,"adrPct":3.62},{"symbol":"BLBD","name":"Blue Bird Corporation","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":56.53,"changePct":1.67,"rs":21,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":573,"extension20Pct":-5.1,"adrPct":3.39},{"symbol":"DLHC","name":"DLH Holdings Corp.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":4.05,"changePct":10.05,"rs":21,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":14,"extension20Pct":5.9,"adrPct":5.52},{"symbol":"GOLF","name":"Acushnet Holdings Corp.","industry":"Leisure (레저)","close":83.65,"changePct":0.29,"rs":21,"passed":2,"exchange":"NYSE","avgVolumeThousands":383,"extension20Pct":0.2,"adrPct":2.3},{"symbol":"AVAV","name":"AeroVironment, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":140.82,"changePct":0.36,"rs":21,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1644,"extension20Pct":-6.6,"adrPct":5.46},{"symbol":"LXU","name":"LSB Industries, Inc.","industry":"Chemicals (화학)","close":9.86,"changePct":1.02,"rs":21,"passed":2,"exchange":"NYSE","avgVolumeThousands":839,"extension20Pct":-7.6,"adrPct":4.02},{"symbol":"COUR","name":"Coursera, Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":5.02,"changePct":-1.18,"rs":21,"passed":0,"exchange":"NYSE","avgVolumeThousands":6311,"extension20Pct":-2.7,"adrPct":4.13},{"symbol":"TLK","name":"PT Telekomunikasi Indonesia, Tbk","industry":"Telecom Services (통신 서비스)","close":12.55,"changePct":1.05,"rs":21,"passed":0,"exchange":"NYSE","avgVolumeThousands":724,"extension20Pct":-10.4,"adrPct":1.63},{"symbol":"NGNE","name":"Neurogene Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":25.65,"changePct":-3.39,"rs":21,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":251,"extension20Pct":-20.8,"adrPct":6.35},{"symbol":"NTLA","name":"Intellia Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":12.26,"changePct":1.16,"rs":21,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":3829,"extension20Pct":1.5,"adrPct":5.0},{"symbol":"VLRS","name":"Controladora Vuela Compania de Aviacion, S.A.B. de C.V.","industry":"Airlines (항공사)","close":6.49,"changePct":1.25,"rs":21,"passed":0,"exchange":"NYSE","avgVolumeThousands":431,"extension20Pct":-2.0,"adrPct":3.84},{"symbol":"SLVM","name":"Sylvamo Corporation","industry":"Paper & Paper Products (종이 및 제지 제품)","close":32.48,"changePct":-2.08,"rs":21,"passed":0,"exchange":"NYSE","avgVolumeThousands":297,"extension20Pct":-7.8,"adrPct":3.03},{"symbol":"ROOT","name":"Root, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":46.26,"changePct":0.11,"rs":21,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":241,"extension20Pct":-7.7,"adrPct":3.87},{"symbol":"SSP","name":"E.W. Scripps Company (The)","industry":"Broadcasting (방송)","close":2.74,"changePct":3.79,"rs":21,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":626,"extension20Pct":-8.1,"adrPct":5.37},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.27,"changePct":-2.11,"rs":21,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":286,"extension20Pct":-11.5,"adrPct":7.23},{"symbol":"MOD","name":"Modine Manufacturing Company","industry":"Auto Parts (자동차 부품)","close":178.2,"changePct":-5.82,"rs":21,"passed":3,"exchange":"NYSE","avgVolumeThousands":1469,"extension20Pct":-5.0,"adrPct":5.09},{"symbol":"CYH","name":"Community Health Systems, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":2.72,"changePct":-1.09,"rs":21,"passed":0,"exchange":"NYSE","avgVolumeThousands":1297,"extension20Pct":-6.3,"adrPct":4.12},{"symbol":"ESTA","name":"Establishment Labs Holdings Inc.","industry":"Medical Devices (의료 기기)","close":64.06,"changePct":1.62,"rs":21,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":423,"extension20Pct":-7.0,"adrPct":3.89},{"symbol":"BWAY","name":"BrainsWay Ltd.","industry":"Medical Devices (의료 기기)","close":12.5,"changePct":-0.79,"rs":21,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":114,"extension20Pct":-7.6,"adrPct":4.01},{"symbol":"NXT","name":"Nextpower Inc.","industry":"Solar (태양광)","close":84.3,"changePct":6.06,"rs":21,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2372,"extension20Pct":3.5,"adrPct":4.33},{"symbol":"KTB","name":"Kontoor Brands, Inc.","industry":"Apparel Manufacturing (의류 제조)","close":64.71,"changePct":1.87,"rs":21,"passed":2,"exchange":"NYSE","avgVolumeThousands":729,"extension20Pct":-2.6,"adrPct":3.34},{"symbol":"SLSR","name":"Solaris Resources Inc.","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":7.09,"changePct":2.31,"rs":21,"passed":2,"exchange":"AMEX","avgVolumeThousands":155,"extension20Pct":-4.7,"adrPct":4.51},{"symbol":"DIBS","name":"1stdibs.com, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":4.02,"changePct":3.61,"rs":21,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":107,"extension20Pct":-4.7,"adrPct":5.69},{"symbol":"DBD","name":"Diebold Nixdorf Incorporated","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":63.77,"changePct":0.93,"rs":21,"passed":1,"exchange":"NYSE","avgVolumeThousands":274,"extension20Pct":-0.3,"adrPct":2.94},{"symbol":"CTRI","name":"Centuri Holdings, Inc.","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":20.91,"changePct":1.8,"rs":21,"passed":0,"exchange":"NYSE","avgVolumeThousands":1894,"extension20Pct":4.2,"adrPct":3.4},{"symbol":"FLNT","name":"Fluent, Inc.","industry":"Advertising Agencies (광고 대행)","close":2.98,"changePct":-4.49,"rs":21,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":35,"extension20Pct":-8.5,"adrPct":7.51},{"symbol":"UPBD","name":"Upbound Group, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":15.91,"changePct":1.47,"rs":21,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":979,"extension20Pct":-6.7,"adrPct":3.15},{"symbol":"FISV","name":"Fiserv, Inc.","industry":"Information Technology Services (IT 서비스)","close":44.36,"changePct":-2.25,"rs":21,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":7552,"extension20Pct":-7.3,"adrPct":3.45},{"symbol":"RBBN","name":"Ribbon Communications Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.77,"changePct":2.91,"rs":21,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":879,"extension20Pct":-3.2,"adrPct":5.61},{"symbol":"ERAS","name":"Erasca, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":14.74,"changePct":1.1,"rs":21,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":3962,"extension20Pct":-2.9,"adrPct":6.51},{"symbol":"FER","name":"Ferrovial N.V.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":53.64,"changePct":1.32,"rs":21,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1535,"extension20Pct":-3.1,"adrPct":1.23},{"symbol":"TIMB","name":"TIM S.A.","industry":"Telecom Services (통신 서비스)","close":17.83,"changePct":2.12,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":537,"extension20Pct":-3.8,"adrPct":2.08},{"symbol":"CMP","name":"Compass Minerals Intl Inc","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":22.2,"changePct":1.79,"rs":20,"passed":3,"exchange":"NYSE","avgVolumeThousands":448,"extension20Pct":-6.1,"adrPct":2.62},{"symbol":"ACM","name":"AECOM","industry":"Engineering & Construction (엔지니어링 및 건설)","close":59.66,"changePct":0.1,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":2058,"extension20Pct":-4.0,"adrPct":3.22},{"symbol":"GRO","name":"Brazil Potash Corp.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":2.15,"changePct":1.9,"rs":20,"passed":2,"exchange":"AMEX","avgVolumeThousands":178,"extension20Pct":-8.3,"adrPct":4.69},{"symbol":"RBA","name":"RB Global, Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":81.88,"changePct":0.36,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":1875,"extension20Pct":-1.0,"adrPct":2.37},{"symbol":"DNUT","name":"Krispy Kreme, Inc.","industry":"Grocery Stores (식료품점)","close":2.89,"changePct":-0.34,"rs":20,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2580,"extension20Pct":-5.6,"adrPct":3.03},{"symbol":"HAYW","name":"Hayward Holdings, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":12.4,"changePct":1.31,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":2976,"extension20Pct":-3.3,"adrPct":2.47},{"symbol":"ELVA","name":"Electrovaya Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":6.63,"changePct":3.11,"rs":20,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":497,"extension20Pct":1.6,"adrPct":3.94},{"symbol":"PTCT","name":"PTC Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":63.46,"changePct":-1.04,"rs":20,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1148,"extension20Pct":-3.4,"adrPct":3.17},{"symbol":"PLBY","name":"Playboy, Inc.","industry":"Leisure (레저)","close":1.04,"changePct":2.97,"rs":20,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":674,"extension20Pct":-4.5,"adrPct":3.82},{"symbol":"SUPX","name":"SuperX AI Technology Limited","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":6.65,"changePct":-2.06,"rs":20,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":540,"extension20Pct":-11.3,"adrPct":10.53},{"symbol":"EBS","name":"Emergent BioSolutions Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":6.33,"changePct":-0.63,"rs":20,"passed":2,"exchange":"NYSE","avgVolumeThousands":1216,"extension20Pct":-2.6,"adrPct":4.94},{"symbol":"WTF","name":"Waton Financial Limited","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":2.5,"changePct":-2.72,"rs":20,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3,"extension20Pct":-1.5,"adrPct":5.87},{"symbol":"BOXL","name":"Boxlight Corporation","industry":"Consumer Electronics (가전제품)","close":4.74,"changePct":6.28,"rs":20,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1618,"extension20Pct":-5.5,"adrPct":9.27},{"symbol":"GRAB","name":"Grab Holdings Limited","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":3.08,"changePct":-1.28,"rs":20,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":57414,"extension20Pct":0.6,"adrPct":3.91},{"symbol":"LOW","name":"Lowe's Companies, Inc.","industry":"Home Improvement Retail (주택 개조 소매)","close":180.8,"changePct":-0.87,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":3130,"extension20Pct":-6.1,"adrPct":2.14},{"symbol":"MBLY","name":"Mobileye Global Inc.","industry":"Auto Parts (자동차 부품)","close":7.42,"changePct":0.95,"rs":20,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":5315,"extension20Pct":-6.2,"adrPct":4.45},{"symbol":"CX","name":"Cemex, S.A.B. de C.V.","industry":"Building Materials (건축 자재)","close":9.53,"changePct":1.38,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":6952,"extension20Pct":-5.6,"adrPct":2.55},{"symbol":"TCMD","name":"Tactile Systems Technology, Inc.","industry":"Medical Devices (의료 기기)","close":22.1,"changePct":1.8,"rs":20,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":316,"extension20Pct":-1.2,"adrPct":2.98},{"symbol":"IART","name":"Integra LifeSciences Holdings Corporation","industry":"Medical Devices (의료 기기)","close":12.68,"changePct":-21.19,"rs":20,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":875,"extension20Pct":-19.5,"adrPct":4.48},{"symbol":"CHR","name":"Cheer Holding, Inc.","industry":"Advertising Agencies (광고 대행)","close":1.65,"changePct":5.77,"rs":20,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":36,"extension20Pct":1.0,"adrPct":7.24},{"symbol":"CRML","name":"Critical Metals Corp.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":7.03,"changePct":-2.36,"rs":20,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":8347,"extension20Pct":-3.6,"adrPct":7.05},{"symbol":"CLRO","name":"ClearOne, Inc.","industry":"Communication Equipment (통신 장비)","close":4.08,"changePct":-18.4,"rs":20,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":2410,"extension20Pct":-9.5,"adrPct":13.15},{"symbol":"BHF","name":"Brighthouse Financial, Inc.","industry":"Insurance - Life (보험 - 생명보험)","close":50.02,"changePct":-0.06,"rs":20,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1010,"extension20Pct":-1.9,"adrPct":3.31},{"symbol":"CLX","name":"Clorox Company (The)","industry":"Household & Personal Products (가정용 및 개인용품)","close":80.41,"changePct":-0.3,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":3002,"extension20Pct":-5.8,"adrPct":2.55},{"symbol":"RPT","name":"Rithm Property Trust Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":11.1,"changePct":3.16,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":39,"extension20Pct":-4.4,"adrPct":2.57},{"symbol":"WOOF","name":"Petco Health and Wellness Company, Inc.","industry":"Specialty Retail (전문 소매업)","close":2.19,"changePct":-0.45,"rs":20,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2195,"extension20Pct":-7.6,"adrPct":3.97},{"symbol":"FVRR","name":"Fiverr International Ltd.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":8.54,"changePct":-0.23,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":724,"extension20Pct":-2.7,"adrPct":2.79},{"symbol":"TATT","name":"TAT Technologies Ltd.","industry":"Aerospace & Defense (우주항공 및 방위)","close":35.19,"changePct":1.02,"rs":20,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":149,"extension20Pct":-6.2,"adrPct":3.68},{"symbol":"ACRE","name":"Ares Commercial Real Estate Corporation","industry":"REIT - Mortgage (리츠 - 모기지)","close":3.83,"changePct":-1.03,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":464,"extension20Pct":-9.7,"adrPct":2.54},{"symbol":"MCD","name":"McDonald's Corporation","industry":"Restaurants (레스토랑 (외식업))","close":231.89,"changePct":0.03,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":5141,"extension20Pct":-5.3,"adrPct":1.72},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","industry":"Advertising Agencies (광고 대행)","close":1.03,"changePct":-2.83,"rs":20,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":10,"extension20Pct":-5.7,"adrPct":4.31},{"symbol":"KVHI","name":"KVH Industries, Inc.","industry":"Telecom Services (통신 서비스)","close":7.01,"changePct":3.09,"rs":20,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":143,"extension20Pct":-2.1,"adrPct":3.67},{"symbol":"JBI","name":"Janus International Group, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":4.21,"changePct":0.96,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":1951,"extension20Pct":-4.7,"adrPct":4.23},{"symbol":"LGCY","name":"Legacy Education Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":9.58,"changePct":-0.21,"rs":20,"passed":2,"exchange":"AMEX","avgVolumeThousands":54,"extension20Pct":-4.9,"adrPct":5.08},{"symbol":"APEI","name":"American Public Education, Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":43.73,"changePct":0.85,"rs":20,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":289,"extension20Pct":0.7,"adrPct":3.84},{"symbol":"KBH","name":"KB Home","industry":"Residential Construction (주택 건설)","close":45.75,"changePct":-1.7,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":1271,"extension20Pct":-5.3,"adrPct":3.3},{"symbol":"GPK","name":"Graphic Packaging Holding Company","industry":"Packaging & Containers (포장 및 용기)","close":8.78,"changePct":-2.01,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":5705,"extension20Pct":-7.1,"adrPct":3.84},{"symbol":"GDS","name":"GDS Holdings Limited","industry":"Information Technology Services (IT 서비스)","close":27.57,"changePct":-7.48,"rs":20,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1556,"extension20Pct":-12.7,"adrPct":3.95},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.63,"changePct":-2.32,"rs":20,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":3171,"extension20Pct":-8.1,"adrPct":4.87},{"symbol":"BLRX","name":"BioLineRx Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.32,"changePct":-1.28,"rs":20,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":17,"extension20Pct":-6.7,"adrPct":4.75},{"symbol":"JBTM","name":"JBT Marel Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":108.6,"changePct":1.63,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":603,"extension20Pct":-2.6,"adrPct":2.78},{"symbol":"NVO","name":"Novo Nordisk A/S","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":37.32,"changePct":-0.21,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":13426,"extension20Pct":-9.2,"adrPct":1.99},{"symbol":"PACK","name":"Ranpak Holdings Corp","industry":"Packaging & Containers (포장 및 용기)","close":4.09,"changePct":0.49,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":531,"extension20Pct":-0.7,"adrPct":4.47},{"symbol":"ENLT","name":"Enlight Renewable Energy Ltd.","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":66.58,"changePct":1.96,"rs":20,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":192,"extension20Pct":-7.8,"adrPct":2.3},{"symbol":"TV","name":"Grupo Televisa S.A.B.","industry":"Telecom Services (통신 서비스)","close":2.29,"changePct":1.78,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":1229,"extension20Pct":-3.6,"adrPct":4.74},{"symbol":"WSO","name":"Watsco, Inc.","industry":"Industrial Distribution (산업용품 유통)","close":297.47,"changePct":-1.22,"rs":20,"passed":0,"exchange":"NYSE","avgVolumeThousands":523,"extension20Pct":-4.4,"adrPct":2.73},{"symbol":"FNF","name":"Fidelity National Financial, Inc.","industry":"Insurance - Specialty (보험 - 특수보험)","close":39.26,"changePct":0.38,"rs":19,"passed":0,"exchange":"NYSE","avgVolumeThousands":2176,"extension20Pct":-7.3,"adrPct":2.72},{"symbol":"PDC","name":"Perpetuals.com Ltd","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":3.46,"changePct":0.29,"rs":19,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":41,"extension20Pct":6.6,"adrPct":13.2},{"symbol":"SPPL","name":"SIMPPLE LTD.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":2.06,"changePct":3.27,"rs":19,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":83,"extension20Pct":-0.3,"adrPct":10.95},{"symbol":"AMRN","name":"Amarin Corporation plc","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":12.35,"changePct":-2.91,"rs":19,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":66,"extension20Pct":-9.0,"adrPct":2.92},{"symbol":"DWTX","name":"Dogwood Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.46,"changePct":2.1,"rs":19,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":63,"extension20Pct":-11.9,"adrPct":10.1},{"symbol":"MFA","name":"MFA Financial, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":7.65,"changePct":-1.16,"rs":19,"passed":2,"exchange":"NYSE","avgVolumeThousands":1623,"extension20Pct":-8.3,"adrPct":2.21},{"symbol":"SVC","name":"Service Properties Trust","industry":"REIT - Hotel & Motel (리츠 - 호텔 및 모텔)","close":6.38,"changePct":0.16,"rs":19,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1530,"extension20Pct":-4.7,"adrPct":3.46},{"symbol":"IRS","name":"IRSA Inversiones Y Representaciones S.A. Global","industry":"Real Estate Services (부동산 서비스)","close":13.36,"changePct":1.21,"rs":19,"passed":0,"exchange":"NYSE","avgVolumeThousands":163,"extension20Pct":-10.5,"adrPct":3.93},{"symbol":"AGNC","name":"AGNC Investment Corp.","industry":"REIT - Mortgage (리츠 - 모기지)","close":8.79,"changePct":-1.79,"rs":19,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":27484,"extension20Pct":-10.6,"adrPct":2.41},{"symbol":"JYNT","name":"The Joint Corp.","industry":"Medical Care Facilities (의료 시설 (병원))","close":7.28,"changePct":-2.54,"rs":19,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":79,"extension20Pct":-10.4,"adrPct":3.44},{"symbol":"ARR","name":"ARMOUR Residential REIT, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":13.59,"changePct":-1.59,"rs":19,"passed":1,"exchange":"NYSE","avgVolumeThousands":3792,"extension20Pct":-8.4,"adrPct":2.41},{"symbol":"PAR","name":"PAR Technology Corporation","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":14.25,"changePct":-0.97,"rs":19,"passed":0,"exchange":"NYSE","avgVolumeThousands":934,"extension20Pct":-9.9,"adrPct":5.25},{"symbol":"UK","name":"Ucommune International Ltd","industry":"Real Estate Services (부동산 서비스)","close":1.95,"changePct":-3.47,"rs":19,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":29,"extension20Pct":-3.7,"adrPct":8.14},{"symbol":"ACON","name":"Aclarion, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":2.38,"changePct":-2.46,"rs":19,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":57,"extension20Pct":-5.9,"adrPct":6.65},{"symbol":"AORT","name":"Artivion, Inc.","industry":"Medical Devices (의료 기기)","close":22.29,"changePct":1.64,"rs":19,"passed":0,"exchange":"NYSE","avgVolumeThousands":668,"extension20Pct":-6.7,"adrPct":3.91},{"symbol":"DECK","name":"Deckers Outdoor Corporation","industry":"Footwear & Accessories (신발 및 액세서리)","close":79.12,"changePct":-0.57,"rs":19,"passed":0,"exchange":"NYSE","avgVolumeThousands":2930,"extension20Pct":-0.7,"adrPct":2.66},{"symbol":"FIGR","name":"Figure Technology Solutions, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":28.53,"changePct":-0.04,"rs":19,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":4545,"extension20Pct":-15.0,"adrPct":6.77},{"symbol":"PRG","name":"PROG Holdings, Inc.","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":31.0,"changePct":-0.48,"rs":19,"passed":3,"exchange":"NYSE","avgVolumeThousands":596,"extension20Pct":-10.5,"adrPct":3.53},{"symbol":"FLG","name":"Flagstar Bank, N.A.","industry":"Banks - Regional (지역 은행)","close":11.7,"changePct":0.09,"rs":19,"passed":3,"exchange":"NYSE","avgVolumeThousands":4653,"extension20Pct":-7.0,"adrPct":2.13},{"symbol":"SVRA","name":"Savara, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.81,"changePct":-4.66,"rs":19,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1786,"extension20Pct":-7.9,"adrPct":4.51},{"symbol":"BFRI","name":"Biofrontera Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":1.01,"changePct":-2.4,"rs":19,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":622,"extension20Pct":-19.6,"adrPct":8.38},{"symbol":"CATO","name":"Cato Corporation (The)","industry":"Apparel Retail (의류 소매)","close":2.42,"changePct":1.26,"rs":19,"passed":0,"exchange":"NYSE","avgVolumeThousands":129,"extension20Pct":-0.7,"adrPct":3.02},{"symbol":"YOU","name":"Clear Secure, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":41.55,"changePct":-0.46,"rs":19,"passed":3,"exchange":"NYSE","avgVolumeThousands":1900,"extension20Pct":1.3,"adrPct":3.68},{"symbol":"GOOS","name":"Canada Goose Holdings Inc.","industry":"Apparel Manufacturing (의류 제조)","close":7.66,"changePct":-1.29,"rs":19,"passed":0,"exchange":"NYSE","avgVolumeThousands":849,"extension20Pct":0.1,"adrPct":3.35},{"symbol":"SQM","name":"Sociedad Quimica y Minera S.A.","industry":"Specialty Chemicals (특수 화학제품)","close":64.52,"changePct":0.62,"rs":19,"passed":3,"exchange":"NYSE","avgVolumeThousands":972,"extension20Pct":-6.8,"adrPct":2.69},{"symbol":"ESRT","name":"Empire State Realty Trust, Inc.","industry":"REIT - Diversified (리츠 - 다각화)","close":4.17,"changePct":0.97,"rs":19,"passed":0,"exchange":"NYSE","avgVolumeThousands":3276,"extension20Pct":-0.0,"adrPct":3.53},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":24.99,"changePct":-0.08,"rs":19,"passed":0,"exchange":"NYSE","avgVolumeThousands":431,"extension20Pct":-7.5,"adrPct":3.65},{"symbol":"ALGN","name":"Align Technology, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":143.74,"changePct":-1.11,"rs":19,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":909,"extension20Pct":-3.5,"adrPct":2.72},{"symbol":"SPXC","name":"SPX Technologies, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":173.09,"changePct":1.99,"rs":19,"passed":0,"exchange":"NYSE","avgVolumeThousands":522,"extension20Pct":-3.7,"adrPct":3.03},{"symbol":"VYX","name":"NCR Voyix Corporation","industry":"Information Technology Services (IT 서비스)","close":6.7,"changePct":-2.05,"rs":19,"passed":0,"exchange":"NYSE","avgVolumeThousands":2682,"extension20Pct":-10.1,"adrPct":5.87},{"symbol":"PJT","name":"PJT Partners Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":138.69,"changePct":-1.15,"rs":19,"passed":1,"exchange":"NYSE","avgVolumeThousands":425,"extension20Pct":-11.0,"adrPct":3.27},{"symbol":"ASLE","name":"AerSale Corporation","industry":"Airports & Air Services (공항 및 항공 서비스)","close":5.04,"changePct":0.8,"rs":19,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":451,"extension20Pct":-6.9,"adrPct":2.67},{"symbol":"PLG","name":"Platinum Group Metals Ltd.","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":1.26,"changePct":-0.79,"rs":19,"passed":0,"exchange":"AMEX","avgVolumeThousands":1110,"extension20Pct":-9.2,"adrPct":4.22},{"symbol":"SYPR","name":"Sypris Solutions, Inc.","industry":"Auto Parts (자동차 부품)","close":1.8,"changePct":2.27,"rs":19,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":28,"extension20Pct":1.1,"adrPct":4.44},{"symbol":"BEEM","name":"Beam Global","industry":"Solar (태양광)","close":1.13,"changePct":0.0,"rs":19,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1173,"extension20Pct":-12.2,"adrPct":4.18},{"symbol":"TRON","name":"Tron Inc.","industry":"Leisure (레저)","close":1.41,"changePct":2.17,"rs":19,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":991,"extension20Pct":-4.4,"adrPct":5.69},{"symbol":"KYNB","name":"Kyntra Bio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":6.31,"changePct":-2.92,"rs":19,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":18,"extension20Pct":-14.2,"adrPct":5.62},{"symbol":"GDEV","name":"GDEV Inc.","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":10.76,"changePct":-2.27,"rs":19,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":5,"extension20Pct":-4.7,"adrPct":3.95},{"symbol":"ZVIA","name":"Zevia PBC","industry":"Beverages - Non-Alcoholic (음료 - 무알코올)","close":1.21,"changePct":0.0,"rs":19,"passed":0,"exchange":"NYSE","avgVolumeThousands":415,"extension20Pct":-6.9,"adrPct":5.21},{"symbol":"GFUZ","name":"General Fusion Group Ltd.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":7.58,"changePct":4.26,"rs":19,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":182,"extension20Pct":-4.7,"adrPct":6.63},{"symbol":"EDIT","name":"Editas Medicine, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.62,"changePct":3.97,"rs":19,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2585,"extension20Pct":-3.8,"adrPct":6.63},{"symbol":"TIGR","name":"UP Fintech Holding Limited","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":4.16,"changePct":-2.58,"rs":19,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2222,"extension20Pct":-12.1,"adrPct":3.08},{"symbol":"ASTE","name":"Astec Industries, Inc.","industry":"Farm & Heavy Construction Machinery (농업 및 중장비 건설 기계)","close":42.0,"changePct":3.24,"rs":19,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":250,"extension20Pct":1.2,"adrPct":2.92},{"symbol":"GITS","name":"Global Interactive Technologies, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":1.81,"changePct":-2.69,"rs":19,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":97,"extension20Pct":-13.5,"adrPct":10.52},{"symbol":"SAR","name":"Saratoga Investment Corp New","industry":"Asset Management (자산 관리)","close":16.48,"changePct":-1.44,"rs":19,"passed":0,"exchange":"NYSE","avgVolumeThousands":134,"extension20Pct":-4.6,"adrPct":2.14},{"symbol":"TGLS","name":"Tecnoglass Holdings Inc.","industry":"Building Materials (건축 자재)","close":34.74,"changePct":-0.88,"rs":19,"passed":0,"exchange":"NYSE","avgVolumeThousands":280,"extension20Pct":-5.2,"adrPct":3.87},{"symbol":"AREC","name":"American Resources Corporation","industry":"Coking Coal (점결탄)","close":1.79,"changePct":-0.56,"rs":19,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1918,"extension20Pct":-11.0,"adrPct":5.06},{"symbol":"EVR","name":"Evercore Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":261.68,"changePct":1.03,"rs":18,"passed":0,"exchange":"NYSE","avgVolumeThousands":529,"extension20Pct":-2.9,"adrPct":2.91},{"symbol":"RH","name":"RH","industry":"Specialty Retail (전문 소매업)","close":120.46,"changePct":-0.04,"rs":18,"passed":0,"exchange":"NYSE","avgVolumeThousands":765,"extension20Pct":-6.3,"adrPct":4.75},{"symbol":"ABX","name":"Abacus Global Management, Inc.","industry":"Insurance - Life (보험 - 생명보험)","close":8.27,"changePct":4.82,"rs":18,"passed":3,"exchange":"NYSE","avgVolumeThousands":578,"extension20Pct":-5.4,"adrPct":4.56},{"symbol":"AN","name":"AutoNation, Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":162.41,"changePct":-1.56,"rs":18,"passed":0,"exchange":"NYSE","avgVolumeThousands":518,"extension20Pct":-10.4,"adrPct":4.45},{"symbol":"BCRX","name":"BioCryst Pharmaceuticals, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":8.17,"changePct":0.62,"rs":18,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":4237,"extension20Pct":-4.5,"adrPct":3.66},{"symbol":"LMAT","name":"LeMaitre Vascular, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":78.96,"changePct":-1.53,"rs":18,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":346,"extension20Pct":-1.8,"adrPct":2.27},{"symbol":"LOMA","name":"Loma Negra Compania Industrial Argentina Sociedad Anonima","industry":"Building Materials (건축 자재)","close":9.16,"changePct":1.44,"rs":18,"passed":1,"exchange":"NYSE","avgVolumeThousands":398,"extension20Pct":-4.3,"adrPct":3.11},{"symbol":"WRD","name":"WeRide Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":5.03,"changePct":-3.37,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2488,"extension20Pct":-10.6,"adrPct":3.79},{"symbol":"CLIR","name":"ClearSign Technologies Corporation","industry":"Pollution & Treatment Controls (오염 및 처리 제어)","close":3.51,"changePct":-1.13,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":17,"extension20Pct":-6.8,"adrPct":9.51},{"symbol":"AWRE","name":"Aware, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.1,"changePct":2.8,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":35,"extension20Pct":-6.6,"adrPct":6.13},{"symbol":"CALM","name":"Cal-Maine Foods, Inc.","industry":"Farm Products (농산물)","close":66.67,"changePct":1.26,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1030,"extension20Pct":-6.8,"adrPct":3.05},{"symbol":"CTEV","name":"Claritev Corporation","industry":"Health Information Services (의료 정보 서비스)","close":23.72,"changePct":11.31,"rs":18,"passed":2,"exchange":"NYSE","avgVolumeThousands":135,"extension20Pct":-20.4,"adrPct":7.69},{"symbol":"EIX","name":"Edison International","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":53.89,"changePct":0.17,"rs":18,"passed":1,"exchange":"NYSE","avgVolumeThousands":5298,"extension20Pct":-1.8,"adrPct":3.04},{"symbol":"HNRG","name":"Hallador Energy Company","industry":"Utilities - Independent Power Producers (유틸리티 - 독립 전력 생산 및 신재생 발전)","close":13.49,"changePct":-0.22,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":752,"extension20Pct":-9.5,"adrPct":4.19},{"symbol":"RIVN","name":"Rivian Automotive, Inc.","industry":"Auto Manufacturers (자동차 제조)","close":14.3,"changePct":-3.12,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":23240,"extension20Pct":-6.9,"adrPct":4.24},{"symbol":"FIEE","name":"FiEE, Inc","industry":"Communication Equipment (통신 장비)","close":3.67,"changePct":-0.27,"rs":18,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":520,"extension20Pct":-4.0,"adrPct":4.76},{"symbol":"PHIN","name":"PHINIA Inc.","industry":"Auto Parts (자동차 부품)","close":59.78,"changePct":-0.42,"rs":18,"passed":2,"exchange":"NYSE","avgVolumeThousands":392,"extension20Pct":-4.2,"adrPct":3.01},{"symbol":"BMBL","name":"Bumble Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":2.54,"changePct":-0.39,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2497,"extension20Pct":-9.2,"adrPct":4.34},{"symbol":"MNR","name":"Mach Natural Resources LP Common Units representing Limited Partner Interests","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":10.29,"changePct":0.0,"rs":18,"passed":2,"exchange":"NYSE","avgVolumeThousands":736,"extension20Pct":-8.3,"adrPct":2.34},{"symbol":"SITE","name":"SiteOne Landscape Supply, Inc.","industry":"Industrial Distribution (산업용품 유통)","close":89.56,"changePct":0.1,"rs":18,"passed":0,"exchange":"NYSE","avgVolumeThousands":951,"extension20Pct":-2.8,"adrPct":3.25},{"symbol":"FUBO","name":"FuboTV Inc.","industry":"Broadcasting (방송)","close":8.66,"changePct":-2.48,"rs":18,"passed":0,"exchange":"NYSE","avgVolumeThousands":1407,"extension20Pct":-15.1,"adrPct":5.81},{"symbol":"PENN","name":"PENN Entertainment, Inc.","industry":"Resorts & Casinos (리조트 및 카지노)","close":14.77,"changePct":1.72,"rs":18,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2858,"extension20Pct":-9.4,"adrPct":3.88},{"symbol":"CRK","name":"Comstock Resources, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":12.78,"changePct":-0.47,"rs":18,"passed":0,"exchange":"NYSE","avgVolumeThousands":2533,"extension20Pct":-6.2,"adrPct":4.72},{"symbol":"STG","name":"Sunlands Technology Group","industry":"Education & Training Services (교육 및 훈련 서비스)","close":2.85,"changePct":-1.72,"rs":18,"passed":0,"exchange":"NYSE","avgVolumeThousands":12,"extension20Pct":-2.4,"adrPct":2.89},{"symbol":"ASIX","name":"AdvanSix Inc.","industry":"Chemicals (화학)","close":16.23,"changePct":1.56,"rs":18,"passed":2,"exchange":"NYSE","avgVolumeThousands":279,"extension20Pct":-1.1,"adrPct":3.23},{"symbol":"SRPT","name":"Sarepta Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":17.5,"changePct":-0.4,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2977,"extension20Pct":-11.7,"adrPct":5.76},{"symbol":"FSLR","name":"First Solar, Inc.","industry":"Solar (태양광)","close":174.61,"changePct":1.45,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2410,"extension20Pct":-9.3,"adrPct":4.78},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":23.63,"changePct":-0.38,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1095,"extension20Pct":-13.8,"adrPct":5.69},{"symbol":"XPER","name":"Xperi Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":5.43,"changePct":-1.27,"rs":18,"passed":1,"exchange":"NYSE","avgVolumeThousands":446,"extension20Pct":-3.1,"adrPct":2.51},{"symbol":"NLY","name":"Annaly Capital Management Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":18.5,"changePct":-1.07,"rs":18,"passed":4,"exchange":"NYSE","avgVolumeThousands":9113,"extension20Pct":-11.7,"adrPct":2.16},{"symbol":"OPAL","name":"OPAL Fuels Inc.","industry":"Utilities - Regulated Gas (유틸리티 - 규제 가스)","close":1.74,"changePct":-0.57,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":255,"extension20Pct":-6.3,"adrPct":5.57},{"symbol":"UIS","name":"Unisys Corporation New","industry":"Information Technology Services (IT 서비스)","close":2.28,"changePct":-1.3,"rs":18,"passed":1,"exchange":"NYSE","avgVolumeThousands":637,"extension20Pct":-5.2,"adrPct":4.23},{"symbol":"GPGI","name":"GPGI, Inc.","industry":"Metal Fabrication (금속 가공)","close":12.9,"changePct":7.05,"rs":18,"passed":0,"exchange":"NYSE","avgVolumeThousands":1541,"extension20Pct":3.4,"adrPct":5.35},{"symbol":"MOMO","name":"Hello Group Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":4.72,"changePct":-2.07,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":763,"extension20Pct":-5.1,"adrPct":2.68},{"symbol":"CCAP","name":"Crescent Capital BDC, Inc.","industry":"Asset Management (자산 관리)","close":9.02,"changePct":-1.64,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":254,"extension20Pct":-7.2,"adrPct":2.07},{"symbol":"WCT","name":"Wellchange Holdings Company Limited","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.29,"changePct":-22.75,"rs":18,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1718,"extension20Pct":-79.8,"adrPct":31.03},{"symbol":"TTAM","name":"Titan America SA","industry":"Building Materials (건축 자재)","close":13.37,"changePct":-2.19,"rs":18,"passed":0,"exchange":"NYSE","avgVolumeThousands":274,"extension20Pct":-4.8,"adrPct":3.49},{"symbol":"BV","name":"BrightView Holdings, Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":10.28,"changePct":1.18,"rs":18,"passed":0,"exchange":"NYSE","avgVolumeThousands":1080,"extension20Pct":-3.5,"adrPct":3.06},{"symbol":"VKTX","name":"Viking Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":29.94,"changePct":-1.87,"rs":18,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":4370,"extension20Pct":-8.9,"adrPct":6.55},{"symbol":"HBNB","name":"Hotel101 Global Holdings Corp.","industry":"Real Estate Services (부동산 서비스)","close":4.76,"changePct":4.39,"rs":18,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":7,"extension20Pct":-2.9,"adrPct":6.08},{"symbol":"ZENA","name":"ZenaTech, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":1.33,"changePct":-1.48,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3737,"extension20Pct":-10.3,"adrPct":5.65},{"symbol":"CELH","name":"Celsius Holdings, Inc.","industry":"Beverages - Non-Alcoholic (음료 - 무알코올)","close":26.75,"changePct":-2.41,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":9641,"extension20Pct":-4.9,"adrPct":3.84},{"symbol":"BOOT","name":"Boot Barn Holdings, Inc.","industry":"Apparel Retail (의류 소매)","close":121.96,"changePct":0.81,"rs":18,"passed":0,"exchange":"NYSE","avgVolumeThousands":704,"extension20Pct":-6.7,"adrPct":4.24},{"symbol":"HERE","name":"Here Group Limited","industry":"Leisure (레저)","close":1.7,"changePct":1.19,"rs":18,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":21,"extension20Pct":-4.5,"adrPct":3.86},{"symbol":"ZVRA","name":"Zevra Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.99,"changePct":-1.87,"rs":18,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1131,"extension20Pct":-13.4,"adrPct":3.93},{"symbol":"IH","name":"iHuman Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":1.14,"changePct":0.0,"rs":18,"passed":0,"exchange":"NYSE","avgVolumeThousands":7,"extension20Pct":-2.6,"adrPct":2.79},{"symbol":"AFYA","name":"Afya Limited","industry":"Education & Training Services (교육 및 훈련 서비스)","close":12.22,"changePct":1.16,"rs":18,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":235,"extension20Pct":-8.2,"adrPct":3.47},{"symbol":"BKV","name":"BKV Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":21.57,"changePct":0.14,"rs":17,"passed":0,"exchange":"NYSE","avgVolumeThousands":1643,"extension20Pct":-7.2,"adrPct":3.98},{"symbol":"LI","name":"Li Auto Inc.","industry":"Auto Manufacturers (자동차 제조)","close":10.69,"changePct":-3.87,"rs":17,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3041,"extension20Pct":-8.8,"adrPct":2.28},{"symbol":"TRN","name":"Trinity Industries, Inc.","industry":"Railroads (철도)","close":26.13,"changePct":1.28,"rs":17,"passed":2,"exchange":"NYSE","avgVolumeThousands":708,"extension20Pct":-5.6,"adrPct":2.5},{"symbol":"AIRG","name":"Airgain, Inc.","industry":"Communication Equipment (통신 장비)","close":4.61,"changePct":8.47,"rs":17,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":63,"extension20Pct":-11.0,"adrPct":5.93},{"symbol":"INVE","name":"INVE Technologies, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":2.35,"changePct":-1.67,"rs":17,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":193,"extension20Pct":-6.5,"adrPct":3.86},{"symbol":"BBWI","name":"Bath & Body Works, Inc.","industry":"Specialty Retail (전문 소매업)","close":16.07,"changePct":-2.04,"rs":17,"passed":0,"exchange":"NYSE","avgVolumeThousands":6272,"extension20Pct":-6.3,"adrPct":4.13},{"symbol":"WAVE","name":"Eco Wave Power Global AB (publ)","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":5.84,"changePct":0.69,"rs":17,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":16,"extension20Pct":-0.8,"adrPct":7.72},{"symbol":"ALM","name":"Almonty Industries Inc.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":13.4,"changePct":1.67,"rs":17,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":6778,"extension20Pct":-8.3,"adrPct":6.96},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":64.19,"changePct":-0.93,"rs":17,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1715,"extension20Pct":-10.6,"adrPct":5.13},{"symbol":"MGX","name":"Metagenomi Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.02,"changePct":-7.69,"rs":17,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":138,"extension20Pct":-10.0,"adrPct":4.23},{"symbol":"NPWR","name":"NET Power Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":1.39,"changePct":-2.11,"rs":17,"passed":0,"exchange":"NYSE","avgVolumeThousands":758,"extension20Pct":-19.1,"adrPct":5.82},{"symbol":"POST","name":"Post Holdings, Inc.","industry":"Packaged Foods (포장 식품)","close":72.56,"changePct":-0.37,"rs":17,"passed":0,"exchange":"NYSE","avgVolumeThousands":986,"extension20Pct":-5.7,"adrPct":2.59},{"symbol":"SLGN","name":"Silgan Holdings Inc.","industry":"Packaging & Containers (포장 및 용기)","close":34.87,"changePct":0.29,"rs":17,"passed":0,"exchange":"NYSE","avgVolumeThousands":1327,"extension20Pct":-6.5,"adrPct":2.52},{"symbol":"JLHL","name":"Julong Holding Limited","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":3.99,"changePct":0.5,"rs":17,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1090,"extension20Pct":-26.3,"adrPct":7.11},{"symbol":"BEPC","name":"Brookfield Renewable Corporation Brookfield Renewable Corporation","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":28.51,"changePct":0.09,"rs":17,"passed":0,"exchange":"NYSE","avgVolumeThousands":1807,"extension20Pct":-3.8,"adrPct":2.61},{"symbol":"MATW","name":"Matthews International Corporation","industry":"Conglomerates (복합기업)","close":19.29,"changePct":3.82,"rs":17,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":887,"extension20Pct":-2.6,"adrPct":3.2},{"symbol":"AMTM","name":"Amentum Holdings, Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":18.14,"changePct":-1.84,"rs":17,"passed":0,"exchange":"NYSE","avgVolumeThousands":2088,"extension20Pct":-6.3,"adrPct":3.02},{"symbol":"BEAM","name":"Beam Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":24.5,"changePct":0.45,"rs":17,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1777,"extension20Pct":-1.3,"adrPct":4.99},{"symbol":"IBP","name":"Installed Building Products, Inc.","industry":"Residential Construction (주택 건설)","close":193.0,"changePct":0.16,"rs":17,"passed":0,"exchange":"NYSE","avgVolumeThousands":378,"extension20Pct":-4.9,"adrPct":4.57},{"symbol":"PW","name":"Power REIT (MD)","industry":"REIT - Specialty (리츠 - 특수목적)","close":6.65,"changePct":-4.32,"rs":17,"passed":1,"exchange":"AMEX","avgVolumeThousands":16,"extension20Pct":-4.6,"adrPct":7.21},{"symbol":"MBC","name":"MasterBrand, Inc.","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":7.02,"changePct":0.14,"rs":17,"passed":0,"exchange":"NYSE","avgVolumeThousands":2463,"extension20Pct":-2.4,"adrPct":5.74},{"symbol":"HOS","name":"Hornbeck Offshore Services, Inc.","industry":"Marine Shipping (해상 운송 (해운))","close":7.59,"changePct":-2.57,"rs":17,"passed":2,"exchange":"NYSE","avgVolumeThousands":2135,"extension20Pct":-9.9,"adrPct":4.09},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":25.62,"changePct":-1.5,"rs":17,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":909,"extension20Pct":-7.4,"adrPct":4.22},{"symbol":"NKE","name":"Nike, Inc.","industry":"Footwear & Accessories (신발 및 액세서리)","close":33.87,"changePct":-3.64,"rs":17,"passed":0,"exchange":"NYSE","avgVolumeThousands":32938,"extension20Pct":-6.5,"adrPct":2.66},{"symbol":"JL","name":"J-Long Group Limited","industry":"Apparel Manufacturing (의류 제조)","close":4.59,"changePct":-1.19,"rs":17,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":14,"extension20Pct":-2.1,"adrPct":6.31},{"symbol":"ORN","name":"Orion Group Holdings, Inc. Common","industry":"Engineering & Construction (엔지니어링 및 건설)","close":9.3,"changePct":1.2,"rs":17,"passed":1,"exchange":"NYSE","avgVolumeThousands":562,"extension20Pct":3.7,"adrPct":3.49},{"symbol":"ACRS","name":"Aclaris Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.39,"changePct":-0.45,"rs":17,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2412,"extension20Pct":-18.6,"adrPct":7.37},{"symbol":"UEC","name":"Uranium Energy Corp.","industry":"Uranium (우라늄)","close":9.3,"changePct":-0.64,"rs":17,"passed":0,"exchange":"AMEX","avgVolumeThousands":8713,"extension20Pct":-8.3,"adrPct":5.27},{"symbol":"FC","name":"Franklin Covey Company","industry":"Education & Training Services (교육 및 훈련 서비스)","close":17.33,"changePct":-0.63,"rs":17,"passed":3,"exchange":"NYSE","avgVolumeThousands":66,"extension20Pct":-1.9,"adrPct":3.32},{"symbol":"LBTYK","name":"Liberty Global Ltd.","industry":"Telecom Services (통신 서비스)","close":8.75,"changePct":-0.46,"rs":17,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1689,"extension20Pct":-9.6,"adrPct":3.04},{"symbol":"TRU","name":"TransUnion","industry":"Financial Data & Stock Exchanges (금융 데이터 및 거래소)","close":63.44,"changePct":2.03,"rs":17,"passed":1,"exchange":"NYSE","avgVolumeThousands":2411,"extension20Pct":-11.5,"adrPct":3.94},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.95,"changePct":-6.05,"rs":17,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2297,"extension20Pct":-10.8,"adrPct":6.03},{"symbol":"ASM","name":"Avino Silver & Gold Mines Ltd.","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":5.57,"changePct":1.18,"rs":17,"passed":2,"exchange":"AMEX","avgVolumeThousands":3828,"extension20Pct":-10.8,"adrPct":4.55},{"symbol":"NYAX","name":"Nayax Ltd.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":49.0,"changePct":1.55,"rs":17,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":27,"extension20Pct":6.2,"adrPct":2.82},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.27,"changePct":-2.31,"rs":17,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1690,"extension20Pct":-21.4,"adrPct":8.84},{"symbol":"NFLX","name":"Netflix, Inc.","industry":"Entertainment (엔터테인먼트)","close":67.06,"changePct":-1.16,"rs":17,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":33070,"extension20Pct":-8.8,"adrPct":2.37},{"symbol":"TGS","name":"Transportadora de Gas del Sur SA TGS","industry":"Oil & Gas Integrated (종합 석유 및 가스)","close":25.01,"changePct":0.24,"rs":17,"passed":0,"exchange":"NYSE","avgVolumeThousands":218,"extension20Pct":-10.5,"adrPct":2.9},{"symbol":"SAH","name":"Sonic Automotive, Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":62.83,"changePct":-1.46,"rs":17,"passed":3,"exchange":"NYSE","avgVolumeThousands":313,"extension20Pct":-8.2,"adrPct":4.74},{"symbol":"RDACU","name":"Rising Dragon Acquisition Corp.","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":6.1,"changePct":-38.69,"rs":17,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-37.5,"adrPct":1.55},{"symbol":"POOL","name":"Pool Corporation","industry":"Industrial Distribution (산업용품 유통)","close":161.42,"changePct":0.47,"rs":17,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":753,"extension20Pct":-4.2,"adrPct":2.77},{"symbol":"PONY","name":"Pony AI Inc.","industry":"Information Technology Services (IT 서비스)","close":6.07,"changePct":-2.72,"rs":17,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3925,"extension20Pct":-10.7,"adrPct":4.61},{"symbol":"GILT","name":"Gilat Satellite Networks Ltd.","industry":"Communication Equipment (통신 장비)","close":10.03,"changePct":1.93,"rs":17,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":542,"extension20Pct":1.3,"adrPct":3.65},{"symbol":"SHEN","name":"Shenandoah Telecommunications Co","industry":"Telecom Services (통신 서비스)","close":10.86,"changePct":-2.6,"rs":17,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":754,"extension20Pct":-7.5,"adrPct":4.23},{"symbol":"BILI","name":"Bilibili Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":14.44,"changePct":-2.3,"rs":17,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2996,"extension20Pct":-4.7,"adrPct":2.22},{"symbol":"CRH","name":"CRH PLC","industry":"Building Materials (건축 자재)","close":81.94,"changePct":0.29,"rs":17,"passed":0,"exchange":"NYSE","avgVolumeThousands":4973,"extension20Pct":-5.3,"adrPct":2.6},{"symbol":"LUNR","name":"Intuitive Machines, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":14.71,"changePct":4.7,"rs":17,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":8721,"extension20Pct":-0.6,"adrPct":6.48},{"symbol":"CW","name":"Curtiss-Wright Corporation","industry":"Aerospace & Defense (우주항공 및 방위)","close":545.64,"changePct":0.13,"rs":17,"passed":2,"exchange":"NYSE","avgVolumeThousands":386,"extension20Pct":-1.6,"adrPct":2.48},{"symbol":"UAA","name":"Under Armour, Inc.","industry":"Apparel Manufacturing (의류 제조)","close":4.71,"changePct":1.51,"rs":16,"passed":1,"exchange":"NYSE","avgVolumeThousands":9143,"extension20Pct":-1.3,"adrPct":4.31},{"symbol":"PRME","name":"Prime Medicine, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.98,"changePct":-0.33,"rs":16,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2889,"extension20Pct":-6.3,"adrPct":7.73},{"symbol":"CTW","name":"CTW","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":2.03,"changePct":4.64,"rs":16,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":25,"extension20Pct":-7.3,"adrPct":9.39},{"symbol":"COO","name":"The Cooper Companies, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":56.91,"changePct":-0.87,"rs":16,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3317,"extension20Pct":-0.2,"adrPct":3.35},{"symbol":"AMBO","name":"Ambow Education Holding Ltd.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":1.83,"changePct":-1.56,"rs":16,"passed":0,"exchange":"AMEX","avgVolumeThousands":13,"extension20Pct":-10.6,"adrPct":2.7},{"symbol":"ONEG","name":"OneConstruction Group Limited","industry":"Engineering & Construction (엔지니어링 및 건설)","close":1.0,"changePct":0.0,"rs":16,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":38,"extension20Pct":-1.7,"adrPct":2.12},{"symbol":"UA","name":"Under Armour, Inc.","industry":"Apparel Manufacturing (의류 제조)","close":4.59,"changePct":1.32,"rs":16,"passed":1,"exchange":"NYSE","avgVolumeThousands":2683,"extension20Pct":-1.7,"adrPct":3.97},{"symbol":"PODD","name":"Insulet Corporation","industry":"Medical Devices (의료 기기)","close":131.69,"changePct":0.69,"rs":16,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1752,"extension20Pct":-3.9,"adrPct":3.27},{"symbol":"CASY","name":"Caseys General Stores, Inc.","industry":"Specialty Retail (전문 소매업)","close":617.76,"changePct":-0.28,"rs":16,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":512,"extension20Pct":-0.2,"adrPct":3.36},{"symbol":"ALAR","name":"Alarum Technologies Ltd.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":1.74,"changePct":7.41,"rs":16,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":143,"extension20Pct":-5.7,"adrPct":11.41},{"symbol":"APTV","name":"Aptiv PLC","industry":"Auto Parts (자동차 부품)","close":43.53,"changePct":-1.0,"rs":16,"passed":0,"exchange":"NYSE","avgVolumeThousands":4492,"extension20Pct":-1.9,"adrPct":3.12},{"symbol":"BYD","name":"Boyd Gaming Corporation","industry":"Resorts & Casinos (리조트 및 카지노)","close":67.25,"changePct":1.79,"rs":16,"passed":0,"exchange":"NYSE","avgVolumeThousands":977,"extension20Pct":-7.6,"adrPct":2.35},{"symbol":"WSC","name":"WillScot Holdings Corporation","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":17.3,"changePct":0.46,"rs":16,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2924,"extension20Pct":-5.2,"adrPct":3.67},{"symbol":"IVA","name":"Inventiva S.A.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.56,"changePct":2.89,"rs":16,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1445,"extension20Pct":-6.4,"adrPct":7.46},{"symbol":"AIOT","name":"PowerFleet, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":2.81,"changePct":0.36,"rs":16,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1913,"extension20Pct":-3.1,"adrPct":3.82},{"symbol":"LHAI","name":"Linkhome Holdings Inc.","industry":"Real Estate Services (부동산 서비스)","close":1.04,"changePct":4.0,"rs":16,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":2213,"extension20Pct":-5.3,"adrPct":10.01},{"symbol":"JBLU","name":"JetBlue Airways Corporation","industry":"Airlines (항공사)","close":4.15,"changePct":0.0,"rs":16,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":25286,"extension20Pct":-5.0,"adrPct":3.68},{"symbol":"OIO","name":"OIO Group","industry":"Asset Management (자산 관리)","close":1.9,"changePct":7.34,"rs":16,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":130,"extension20Pct":5.1,"adrPct":17.11},{"symbol":"LHX","name":"L3Harris Technologies, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":236.6,"changePct":-0.76,"rs":16,"passed":0,"exchange":"NYSE","avgVolumeThousands":1672,"extension20Pct":-3.3,"adrPct":2.05},{"symbol":"CLNN","name":"Clene Inc.","industry":"Packaged Foods (포장 식품)","close":4.08,"changePct":1.49,"rs":16,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":106,"extension20Pct":1.8,"adrPct":9.37},{"symbol":"BORR","name":"Borr Drilling Limited","industry":"Oil & Gas Drilling (석유 및 가스 시추)","close":3.9,"changePct":-3.58,"rs":16,"passed":3,"exchange":"NYSE","avgVolumeThousands":5661,"extension20Pct":-8.0,"adrPct":4.58},{"symbol":"AMPX","name":"Amprius Technologies, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":9.66,"changePct":0.57,"rs":16,"passed":1,"exchange":"NYSE","avgVolumeThousands":5485,"extension20Pct":0.4,"adrPct":5.51},{"symbol":"ULS","name":"UL Solutions Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":65.99,"changePct":-0.77,"rs":16,"passed":1,"exchange":"NYSE","avgVolumeThousands":918,"extension20Pct":-2.0,"adrPct":2.86},{"symbol":"CBIO","name":"Crescent Biopharma, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":14.32,"changePct":0.42,"rs":16,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":358,"extension20Pct":-15.0,"adrPct":8.02},{"symbol":"LWAY","name":"Lifeway Foods, Inc.","industry":"Packaged Foods (포장 식품)","close":21.21,"changePct":0.52,"rs":16,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":146,"extension20Pct":-8.7,"adrPct":3.35},{"symbol":"BBW","name":"Build-A-Bear Workshop, Inc.","industry":"Specialty Retail (전문 소매업)","close":25.57,"changePct":0.63,"rs":16,"passed":0,"exchange":"NYSE","avgVolumeThousands":643,"extension20Pct":-2.7,"adrPct":4.27},{"symbol":"LBTYA","name":"Liberty Global Ltd.","industry":"Telecom Services (통신 서비스)","close":8.92,"changePct":0.0,"rs":16,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2746,"extension20Pct":-10.1,"adrPct":3.21},{"symbol":"XPOF","name":"Xponential Fitness, Inc.","industry":"Leisure (레저)","close":4.7,"changePct":0.86,"rs":16,"passed":1,"exchange":"NYSE","avgVolumeThousands":920,"extension20Pct":14.2,"adrPct":7.09},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":32.17,"changePct":-2.01,"rs":16,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":371,"extension20Pct":-17.7,"adrPct":6.51},{"symbol":"MIAX","name":"Miami International Holdings, Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":33.01,"changePct":-2.19,"rs":16,"passed":0,"exchange":"NYSE","avgVolumeThousands":1459,"extension20Pct":-12.9,"adrPct":3.78},{"symbol":"SAFE","name":"Safehold Inc. New","industry":"REIT - Diversified (리츠 - 다각화)","close":12.06,"changePct":2.29,"rs":16,"passed":2,"exchange":"NYSE","avgVolumeThousands":404,"extension20Pct":-8.9,"adrPct":2.98},{"symbol":"CSIQ","name":"Canadian Solar Inc.","industry":"Solar (태양광)","close":11.19,"changePct":-0.75,"rs":16,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1920,"extension20Pct":-6.2,"adrPct":5.79},{"symbol":"UXIN","name":"Uxin Limited","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":1.27,"changePct":-6.93,"rs":16,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":525,"extension20Pct":6.9,"adrPct":8.14},{"symbol":"ARVN","name":"Arvinas, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":7.41,"changePct":-0.27,"rs":16,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":833,"extension20Pct":-9.3,"adrPct":4.22},{"symbol":"ANNA","name":"AleAnna, Inc.","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":2.67,"changePct":1.14,"rs":16,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":224,"extension20Pct":-10.6,"adrPct":6.11},{"symbol":"ALEC","name":"Alector, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.81,"changePct":-2.69,"rs":16,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1331,"extension20Pct":-10.7,"adrPct":7.49},{"symbol":"ESOA","name":"Energy Services of America Corporation","industry":"Engineering & Construction (엔지니어링 및 건설)","close":11.01,"changePct":0.46,"rs":16,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":153,"extension20Pct":-1.3,"adrPct":2.96},{"symbol":"FAC","name":"Factorial Energy Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":6.0,"changePct":-4.69,"rs":16,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":363,"extension20Pct":3.3,"adrPct":7.76},{"symbol":"CPS","name":"Cooper-Standard Holdings Inc.","industry":"Auto Parts (자동차 부품)","close":21.83,"changePct":-0.18,"rs":16,"passed":0,"exchange":"NYSE","avgVolumeThousands":228,"extension20Pct":-5.7,"adrPct":5.2},{"symbol":"HUN","name":"Huntsman Corporation","industry":"Chemicals (화학)","close":8.53,"changePct":-1.61,"rs":16,"passed":1,"exchange":"NYSE","avgVolumeThousands":2798,"extension20Pct":-5.9,"adrPct":3.5},{"symbol":"KTOS","name":"Kratos Defense & Security Solutions, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":43.07,"changePct":0.58,"rs":16,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3822,"extension20Pct":-6.8,"adrPct":4.42},{"symbol":"MAX","name":"MediaAlpha, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":9.62,"changePct":-0.62,"rs":16,"passed":3,"exchange":"NYSE","avgVolumeThousands":767,"extension20Pct":-8.5,"adrPct":5.24},{"symbol":"PLUG","name":"Plug Power, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":1.9,"changePct":0.53,"rs":16,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":55447,"extension20Pct":-6.9,"adrPct":4.67},{"symbol":"NNE","name":"Nano Nuclear Energy Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":15.62,"changePct":-0.7,"rs":16,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1883,"extension20Pct":-6.4,"adrPct":5.51},{"symbol":"PUSA","name":"Powerus Corporation","industry":"Leisure (레저)","close":3.16,"changePct":-1.25,"rs":16,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":739,"extension20Pct":-12.3,"adrPct":8.15},{"symbol":"SST","name":"System1, Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":2.44,"changePct":-7.58,"rs":16,"passed":1,"exchange":"NYSE","avgVolumeThousands":688,"extension20Pct":-26.3,"adrPct":16.51},{"symbol":"CLB","name":"Core Laboratories Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":9.92,"changePct":1.64,"rs":16,"passed":0,"exchange":"NYSE","avgVolumeThousands":594,"extension20Pct":-11.3,"adrPct":4.15},{"symbol":"DQ","name":"DAQO New Energy Corp.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":11.0,"changePct":-1.35,"rs":16,"passed":0,"exchange":"NYSE","avgVolumeThousands":930,"extension20Pct":-5.6,"adrPct":3.89},{"symbol":"CLBT","name":"Cellebrite DI Ltd.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":11.07,"changePct":-0.63,"rs":15,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3357,"extension20Pct":-2.5,"adrPct":3.68},{"symbol":"ZG","name":"Zillow Group, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":28.09,"changePct":-1.11,"rs":15,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1137,"extension20Pct":-8.9,"adrPct":4.13},{"symbol":"IMXI","name":"International Money Express, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":11.51,"changePct":0.17,"rs":15,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":664,"extension20Pct":-8.9,"adrPct":3.89},{"symbol":"SFM","name":"Sprouts Farmers Market, Inc.","industry":"Grocery Stores (식료품점)","close":64.47,"changePct":-0.02,"rs":15,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1928,"extension20Pct":-7.3,"adrPct":4.01},{"symbol":"ASR","name":"Grupo Aeroportuario del Sureste, S.A. de C.V.","industry":"Airports & Air Services (공항 및 항공 서비스)","close":234.45,"changePct":1.32,"rs":15,"passed":0,"exchange":"NYSE","avgVolumeThousands":62,"extension20Pct":-4.4,"adrPct":2.47},{"symbol":"RKT","name":"Rocket Companies, Inc.","industry":"Mortgage Finance (모기지 금융)","close":11.7,"changePct":-2.26,"rs":15,"passed":0,"exchange":"NYSE","avgVolumeThousands":30845,"extension20Pct":-7.1,"adrPct":4.46},{"symbol":"SWAG","name":"Stran & Company, Inc.","industry":"Advertising Agencies (광고 대행)","close":1.47,"changePct":10.53,"rs":15,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":30,"extension20Pct":-6.0,"adrPct":4.84},{"symbol":"AON","name":"Aon plc","industry":"Insurance Brokers (보험 중개인)","close":269.45,"changePct":-2.36,"rs":15,"passed":0,"exchange":"NYSE","avgVolumeThousands":1619,"extension20Pct":-7.8,"adrPct":2.42},{"symbol":"BIDU","name":"Baidu, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":84.32,"changePct":-1.48,"rs":15,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2733,"extension20Pct":-6.2,"adrPct":1.91},{"symbol":"VEL","name":"Velocity Financial, Inc.","industry":"Mortgage Finance (모기지 금융)","close":14.59,"changePct":-0.14,"rs":15,"passed":0,"exchange":"NYSE","avgVolumeThousands":146,"extension20Pct":-10.9,"adrPct":3.43},{"symbol":"AIMD","name":"Ainos, Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":1.35,"changePct":4.08,"rs":15,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":232,"extension20Pct":-3.6,"adrPct":8.2},{"symbol":"ESAB","name":"ESAB Corporation","industry":"Metal Fabrication (금속 가공)","close":69.9,"changePct":4.16,"rs":15,"passed":0,"exchange":"NYSE","avgVolumeThousands":821,"extension20Pct":1.6,"adrPct":3.9},{"symbol":"MSAI","name":"MultiSensor AI Holdings, Inc.","industry":"Electronic Components (전자 부품)","close":4.7,"changePct":-1.05,"rs":15,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":16,"extension20Pct":-1.8,"adrPct":4.69},{"symbol":"PODC","name":"PodcastOne, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":2.35,"changePct":1.73,"rs":15,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":78,"extension20Pct":0.7,"adrPct":12.86},{"symbol":"LEGN","name":"Legend Biotech Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":18.57,"changePct":-3.88,"rs":15,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2425,"extension20Pct":-1.5,"adrPct":4.57},{"symbol":"SMR","name":"NuScale Power Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":7.75,"changePct":-0.51,"rs":15,"passed":0,"exchange":"NYSE","avgVolumeThousands":34729,"extension20Pct":-11.6,"adrPct":6.57},{"symbol":"LEU","name":"Centrus Energy Corp.","industry":"Uranium (우라늄)","close":139.27,"changePct":0.12,"rs":15,"passed":0,"exchange":"NYSE","avgVolumeThousands":668,"extension20Pct":-8.3,"adrPct":5.33},{"symbol":"VSEC","name":"VSE Corporation","industry":"Aerospace & Defense (우주항공 및 방위)","close":167.28,"changePct":4.06,"rs":15,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":386,"extension20Pct":-8.1,"adrPct":4.48},{"symbol":"SRL","name":"Scully Royalty Ltd.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":5.0,"changePct":-1.38,"rs":15,"passed":0,"exchange":"NYSE","avgVolumeThousands":14,"extension20Pct":-6.2,"adrPct":4.63},{"symbol":"SNDX","name":"Syndax Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":17.6,"changePct":-3.4,"rs":15,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1553,"extension20Pct":-4.1,"adrPct":4.3},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.96,"changePct":-3.27,"rs":15,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1228,"extension20Pct":-18.0,"adrPct":6.14},{"symbol":"PCG","name":"Pacific Gas & Electric Co.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":12.32,"changePct":1.23,"rs":15,"passed":1,"exchange":"NYSE","avgVolumeThousands":41356,"extension20Pct":-5.8,"adrPct":3.27},{"symbol":"GIL","name":"Gildan Activewear, Inc.","industry":"Apparel Manufacturing (의류 제조)","close":41.0,"changePct":-2.19,"rs":15,"passed":0,"exchange":"NYSE","avgVolumeThousands":1510,"extension20Pct":-10.6,"adrPct":3.93},{"symbol":"WYNN","name":"Wynn Resorts, Limited","industry":"Resorts & Casinos (리조트 및 카지노)","close":75.88,"changePct":-1.84,"rs":15,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1911,"extension20Pct":-9.3,"adrPct":3.02},{"symbol":"NAK","name":"Northern Dynasty Minerals, Ltd.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":1.33,"changePct":-0.75,"rs":15,"passed":0,"exchange":"AMEX","avgVolumeThousands":4044,"extension20Pct":-4.6,"adrPct":6.6},{"symbol":"CAVA","name":"CAVA Group, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":54.4,"changePct":0.0,"rs":15,"passed":2,"exchange":"NYSE","avgVolumeThousands":3476,"extension20Pct":1.2,"adrPct":3.91},{"symbol":"ZDAI","name":"DirectBooking Technology Co., Ltd.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":1.58,"changePct":4.53,"rs":15,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":28,"extension20Pct":-0.3,"adrPct":8.44},{"symbol":"BBAI","name":"BigBear.ai, Inc.","industry":"Information Technology Services (IT 서비스)","close":2.65,"changePct":-3.28,"rs":15,"passed":0,"exchange":"NYSE","avgVolumeThousands":18847,"extension20Pct":-5.4,"adrPct":4.55},{"symbol":"AIR","name":"AAR Corp.","industry":"Aerospace & Defense (우주항공 및 방위)","close":102.4,"changePct":2.51,"rs":15,"passed":4,"exchange":"NYSE","avgVolumeThousands":484,"extension20Pct":-11.9,"adrPct":4.82},{"symbol":"AAUC","name":"Allied Gold Corporation","industry":"Gold (금)","close":20.12,"changePct":-0.84,"rs":15,"passed":2,"exchange":"NYSE","avgVolumeThousands":701,"extension20Pct":-8.2,"adrPct":3.52},{"symbol":"MITT","name":"TPG Mortgage Investment Trust, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":5.76,"changePct":0.88,"rs":15,"passed":0,"exchange":"NYSE","avgVolumeThousands":336,"extension20Pct":-8.1,"adrPct":2.41},{"symbol":"NPCE","name":"Neuropace, Inc.","industry":"Medical Devices (의료 기기)","close":12.7,"changePct":-3.42,"rs":15,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":175,"extension20Pct":-10.1,"adrPct":3.76},{"symbol":"AAPG","name":"Ascentage Pharma Group International","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":15.36,"changePct":-3.36,"rs":15,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":6,"extension20Pct":-3.5,"adrPct":2.19},{"symbol":"CVGI","name":"Commercial Vehicle Group, Inc.","industry":"Auto Parts (자동차 부품)","close":2.96,"changePct":-0.67,"rs":15,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":362,"extension20Pct":-2.3,"adrPct":4.07},{"symbol":"SRXH","name":"SRX Global Inc.","industry":"Packaged Foods (포장 식품)","close":1.61,"changePct":0.0,"rs":15,"passed":1,"exchange":"AMEX","avgVolumeThousands":875,"extension20Pct":-1.3,"adrPct":7.29},{"symbol":"WEN","name":"Wendy's Company (The)","industry":"Restaurants (레스토랑 (외식업))","close":6.12,"changePct":-2.08,"rs":15,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":7951,"extension20Pct":-12.0,"adrPct":3.8},{"symbol":"CNL","name":"Collective Mining Ltd.","industry":"Gold (금)","close":12.13,"changePct":0.58,"rs":15,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":124,"extension20Pct":-9.7,"adrPct":5.35},{"symbol":"FOXX","name":"Foxx Development Holdings Inc.","industry":"Consumer Electronics (가전제품)","close":2.6,"changePct":0.0,"rs":15,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":10,"extension20Pct":2.3,"adrPct":7.52},{"symbol":"OSS","name":"One Stop Systems, Inc.","industry":"Computer Hardware (컴퓨터 하드웨어)","close":8.66,"changePct":-3.46,"rs":15,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":846,"extension20Pct":-4.7,"adrPct":4.88},{"symbol":"STWD","name":"STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":13.05,"changePct":-0.99,"rs":15,"passed":0,"exchange":"NYSE","avgVolumeThousands":4722,"extension20Pct":-11.7,"adrPct":2.11},{"symbol":"AXON","name":"Axon Enterprise, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":413.35,"changePct":-2.1,"rs":15,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":967,"extension20Pct":-9.3,"adrPct":4.27},{"symbol":"PASG","name":"Passage Bio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.12,"changePct":-1.93,"rs":15,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":22,"extension20Pct":-13.5,"adrPct":6.39},{"symbol":"TROO","name":"TROOPS, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":1.72,"changePct":-3.37,"rs":15,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":289,"extension20Pct":-13.0,"adrPct":8.37},{"symbol":"OLN","name":"Olin Corporation","industry":"Chemicals (화학)","close":15.9,"changePct":-0.38,"rs":15,"passed":1,"exchange":"NYSE","avgVolumeThousands":2996,"extension20Pct":-4.7,"adrPct":3.55},{"symbol":"WVVI","name":"Willamette Valley Vineyards, Inc.","industry":"Beverages - Wineries & Distilleries (음료 - 와이너리 및 증류주)","close":1.97,"changePct":10.67,"rs":15,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":17,"extension20Pct":0.4,"adrPct":8.25},{"symbol":"SMPL","name":"The Simply Good Foods Company","industry":"Packaged Foods (포장 식품)","close":9.83,"changePct":-0.51,"rs":15,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2176,"extension20Pct":-1.6,"adrPct":3.91},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":45.71,"changePct":2.1,"rs":15,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":80,"extension20Pct":-12.0,"adrPct":6.19},{"symbol":"BKD","name":"Brookdale Senior Living Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":10.86,"changePct":0.18,"rs":14,"passed":3,"exchange":"NYSE","avgVolumeThousands":4875,"extension20Pct":-5.3,"adrPct":3.08},{"symbol":"CHSN","name":"Chanson International Holding","industry":"Restaurants (레스토랑 (외식업))","close":1.08,"changePct":0.93,"rs":14,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":128,"extension20Pct":0.1,"adrPct":8.17},{"symbol":"SUNS","name":"Sunrise Realty Trust, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":6.2,"changePct":-1.27,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":80,"extension20Pct":-13.3,"adrPct":3.4},{"symbol":"CATX","name":"Perspective Therapeutics, Inc.","industry":"Medical Devices (의료 기기)","close":2.75,"changePct":1.1,"rs":14,"passed":2,"exchange":"AMEX","avgVolumeThousands":1579,"extension20Pct":-1.5,"adrPct":6.49},{"symbol":"IMRX","name":"Immuneering Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.07,"changePct":0.99,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":656,"extension20Pct":-7.2,"adrPct":4.3},{"symbol":"MNTS","name":"Momentus Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":3.71,"changePct":-1.33,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":885,"extension20Pct":-9.3,"adrPct":5.58},{"symbol":"BARK","name":"BARK, Inc.","industry":"Specialty Retail (전문 소매업)","close":8.12,"changePct":-4.69,"rs":14,"passed":0,"exchange":"NYSE","avgVolumeThousands":53,"extension20Pct":-7.9,"adrPct":5.67},{"symbol":"LEE","name":"Lee Enterprises, Incorporated","industry":"Publishing (출판)","close":6.71,"changePct":-1.9,"rs":14,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":40,"extension20Pct":-7.3,"adrPct":5.46},{"symbol":"PRKS","name":"United Parks & Resorts Inc.","industry":"Leisure (레저)","close":32.46,"changePct":4.11,"rs":14,"passed":3,"exchange":"NYSE","avgVolumeThousands":691,"extension20Pct":-7.3,"adrPct":4.3},{"symbol":"PRLD","name":"Prelude Therapeutics Incorporated","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.67,"changePct":-3.17,"rs":14,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":525,"extension20Pct":-17.6,"adrPct":7.07},{"symbol":"ANNX","name":"Annexon, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.19,"changePct":1.7,"rs":14,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2905,"extension20Pct":1.5,"adrPct":5.73},{"symbol":"GEVO","name":"Gevo, Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":1.31,"changePct":-0.76,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2846,"extension20Pct":-12.1,"adrPct":4.58},{"symbol":"NC","name":"NACCO Industries, Inc.","industry":"Thermal Coal (발전용 유연탄)","close":36.25,"changePct":-0.33,"rs":14,"passed":0,"exchange":"NYSE","avgVolumeThousands":19,"extension20Pct":-4.9,"adrPct":2.97},{"symbol":"SMID","name":"Smith-Midland Corporation","industry":"Building Materials (건축 자재)","close":22.19,"changePct":-2.5,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":14,"extension20Pct":-8.1,"adrPct":3.57},{"symbol":"QXO","name":"QXO, Inc.","industry":"Industrial Distribution (산업용품 유통)","close":12.06,"changePct":0.08,"rs":14,"passed":0,"exchange":"NYSE","avgVolumeThousands":17892,"extension20Pct":-0.8,"adrPct":4.39},{"symbol":"RHLD","name":"Resolute Holdings Management","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":115.91,"changePct":-1.77,"rs":14,"passed":1,"exchange":"NYSE","avgVolumeThousands":152,"extension20Pct":-6.9,"adrPct":4.56},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc.","industry":"Security & Protection Services (보안 및 보호 서비스)","close":4.57,"changePct":-2.97,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2094,"extension20Pct":-6.7,"adrPct":3.47},{"symbol":"WINA","name":"Winmark Corporation","industry":"Specialty Retail (전문 소매업)","close":297.69,"changePct":-0.59,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":69,"extension20Pct":-0.8,"adrPct":3.24},{"symbol":"EFX","name":"Equifax, Inc.","industry":"Consulting Services (컨설팅 서비스)","close":140.0,"changePct":0.19,"rs":14,"passed":0,"exchange":"NYSE","avgVolumeThousands":1484,"extension20Pct":-11.1,"adrPct":3.66},{"symbol":"KRUS","name":"Kura Sushi USA, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":41.53,"changePct":0.34,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":204,"extension20Pct":6.0,"adrPct":5.0},{"symbol":"Z","name":"Zillow Group, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":27.41,"changePct":-1.23,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3934,"extension20Pct":-9.2,"adrPct":4.05},{"symbol":"CHWY","name":"Chewy, Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":18.17,"changePct":2.57,"rs":14,"passed":0,"exchange":"NYSE","avgVolumeThousands":8394,"extension20Pct":-9.2,"adrPct":4.59},{"symbol":"NAGE","name":"Niagen Bioscience, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.79,"changePct":4.1,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":554,"extension20Pct":-6.9,"adrPct":3.14},{"symbol":"WY","name":"Weyerhaeuser Company","industry":"REIT - Specialty (리츠 - 특수목적)","close":18.47,"changePct":-0.65,"rs":14,"passed":0,"exchange":"NYSE","avgVolumeThousands":6107,"extension20Pct":-12.2,"adrPct":2.39},{"symbol":"AAME","name":"Atlantic American Corporation","industry":"Insurance - Life (보험 - 생명보험)","close":1.29,"changePct":-0.77,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":76,"extension20Pct":-2.6,"adrPct":4.31},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":30.42,"changePct":-1.84,"rs":14,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2234,"extension20Pct":-9.1,"adrPct":5.98},{"symbol":"ALTO","name":"Alto Ingredients, Inc.","industry":"Specialty Chemicals (특수 화학제품)","close":3.77,"changePct":2.45,"rs":14,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1598,"extension20Pct":-2.7,"adrPct":3.64},{"symbol":"SFD","name":"Smithfield Foods, Inc.","industry":"Packaged Foods (포장 식품)","close":18.86,"changePct":1.51,"rs":14,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1770,"extension20Pct":-4.7,"adrPct":2.1},{"symbol":"ARKR","name":"Ark Restaurants Corp.","industry":"Restaurants (레스토랑 (외식업))","close":4.5,"changePct":-0.22,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":6,"extension20Pct":-3.7,"adrPct":3.39},{"symbol":"ERII","name":"Energy Recovery, Inc.","industry":"Pollution & Treatment Controls (오염 및 처리 제어)","close":6.77,"changePct":1.04,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":998,"extension20Pct":-4.0,"adrPct":2.93},{"symbol":"BHR","name":"Braemar Hotels & Resorts Inc.","industry":"REIT - Hotel & Motel (리츠 - 호텔 및 모텔)","close":1.65,"changePct":0.3,"rs":14,"passed":0,"exchange":"NYSE","avgVolumeThousands":427,"extension20Pct":-6.7,"adrPct":3.28},{"symbol":"CRS","name":"Carpenter Technology Corporation","industry":"Metal Fabrication (금속 가공)","close":388.47,"changePct":1.25,"rs":14,"passed":4,"exchange":"NYSE","avgVolumeThousands":763,"extension20Pct":-6.2,"adrPct":3.29},{"symbol":"SFIX","name":"Stitch Fix, Inc.","industry":"Apparel Retail (의류 소매)","close":2.61,"changePct":0.38,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2402,"extension20Pct":-5.4,"adrPct":5.58},{"symbol":"GERN","name":"Geron Corporation","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.2,"changePct":-0.83,"rs":14,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":10991,"extension20Pct":-8.7,"adrPct":4.68},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.71,"changePct":-0.91,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":284,"extension20Pct":-9.7,"adrPct":10.77},{"symbol":"AA","name":"Alcoa Corporation","industry":"Aluminum (알루미늄)","close":41.95,"changePct":-0.26,"rs":14,"passed":1,"exchange":"NYSE","avgVolumeThousands":4350,"extension20Pct":-7.7,"adrPct":3.04},{"symbol":"MLCO","name":"Melco Resorts & Entertainment Limited","industry":"Resorts & Casinos (리조트 및 카지노)","close":4.19,"changePct":1.21,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1692,"extension20Pct":-11.3,"adrPct":3.43},{"symbol":"AVTX","name":"Avalo Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":14.99,"changePct":0.27,"rs":14,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":946,"extension20Pct":-8.5,"adrPct":6.22},{"symbol":"LCII","name":"LCI Industries","industry":"Recreational Vehicles (레저용 차량 (RV))","close":82.81,"changePct":0.85,"rs":14,"passed":0,"exchange":"NYSE","avgVolumeThousands":300,"extension20Pct":-6.2,"adrPct":3.18},{"symbol":"CNTY","name":"Century Casinos, Inc.","industry":"Resorts & Casinos (리조트 및 카지노)","close":1.04,"changePct":-0.95,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":54,"extension20Pct":-7.2,"adrPct":3.37},{"symbol":"GORO","name":"Goldgroup Mining Inc.","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":3.26,"changePct":2.19,"rs":14,"passed":3,"exchange":"AMEX","avgVolumeThousands":1477,"extension20Pct":-7.4,"adrPct":6.39},{"symbol":"CYD","name":"China Yuchai International Limited","industry":"Auto Manufacturers (자동차 제조)","close":31.95,"changePct":-0.96,"rs":14,"passed":0,"exchange":"NYSE","avgVolumeThousands":125,"extension20Pct":-6.8,"adrPct":4.5},{"symbol":"JBGS","name":"JBG SMITH Properties","industry":"REIT - Diversified (리츠 - 다각화)","close":10.56,"changePct":1.83,"rs":14,"passed":0,"exchange":"NYSE","avgVolumeThousands":968,"extension20Pct":-3.2,"adrPct":3.13},{"symbol":"VATE","name":"INNOVATE Corp.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":7.5,"changePct":0.94,"rs":14,"passed":3,"exchange":"NYSE","avgVolumeThousands":464,"extension20Pct":0.1,"adrPct":6.9},{"symbol":"AQMS","name":"Aqua Metals, Inc.","industry":"Waste Management (폐기물 관리)","close":2.37,"changePct":-0.84,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":34,"extension20Pct":-3.9,"adrPct":8.16},{"symbol":"AENT","name":"Alliance Entertainment Holding Corporation","industry":"Entertainment (엔터테인먼트)","close":4.49,"changePct":1.81,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":198,"extension20Pct":-11.4,"adrPct":7.42},{"symbol":"GRCE","name":"Grace Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.07,"changePct":1.47,"rs":14,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":183,"extension20Pct":-3.4,"adrPct":4.55},{"symbol":"MAMA","name":"Mama's Creations, Inc.","industry":"Packaged Foods (포장 식품)","close":12.93,"changePct":0.94,"rs":13,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":661,"extension20Pct":-6.4,"adrPct":5.3},{"symbol":"MOB","name":"Mobilicom Limited","industry":"Aerospace & Defense (우주항공 및 방위)","close":4.21,"changePct":-2.55,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":130,"extension20Pct":-12.6,"adrPct":6.14},{"symbol":"IONR","name":"ioneer Ltd","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":2.93,"changePct":1.74,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":84,"extension20Pct":-5.4,"adrPct":5.82},{"symbol":"ABAT","name":"American Battery Technology Company","industry":"Waste Management (폐기물 관리)","close":2.19,"changePct":-3.95,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3596,"extension20Pct":-7.0,"adrPct":5.62},{"symbol":"KLAR","name":"Klarna Group plc","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":12.51,"changePct":0.48,"rs":13,"passed":0,"exchange":"NYSE","avgVolumeThousands":6257,"extension20Pct":-6.8,"adrPct":2.98},{"symbol":"YI","name":"111, Inc.","industry":"Medical Distribution (의료 유통)","close":3.22,"changePct":-2.72,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":11,"extension20Pct":-7.2,"adrPct":9.32},{"symbol":"XTLB","name":"XTL Biopharmaceuticals Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.16,"changePct":1.41,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":7,"extension20Pct":-8.8,"adrPct":5.45},{"symbol":"INDI","name":"indie Semiconductor, Inc.","industry":"Semiconductors (반도체)","close":2.97,"changePct":3.12,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":6234,"extension20Pct":-5.2,"adrPct":4.94},{"symbol":"PRCT","name":"PROCEPT BioRobotics Corporation","industry":"Medical Devices (의료 기기)","close":17.16,"changePct":0.82,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1448,"extension20Pct":-10.0,"adrPct":5.78},{"symbol":"DNN","name":"Denison Mines Corp","industry":"Uranium (우라늄)","close":2.57,"changePct":1.18,"rs":13,"passed":1,"exchange":"AMEX","avgVolumeThousands":25248,"extension20Pct":-10.6,"adrPct":4.37},{"symbol":"TDOC","name":"Teladoc Health, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":5.52,"changePct":-2.65,"rs":13,"passed":1,"exchange":"NYSE","avgVolumeThousands":4397,"extension20Pct":-9.9,"adrPct":3.65},{"symbol":"RYM","name":"RYTHM, Inc.","industry":"Tobacco (담배)","close":19.6,"changePct":-2.0,"rs":13,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":12,"extension20Pct":-11.9,"adrPct":7.1},{"symbol":"SMG","name":"Scotts Miracle-Gro Company (The)","industry":"Agricultural Inputs (농업 원자재 및 투입물)","close":49.02,"changePct":-2.0,"rs":13,"passed":1,"exchange":"NYSE","avgVolumeThousands":1030,"extension20Pct":-8.0,"adrPct":3.19},{"symbol":"TRSG","name":"Tungray Technologies Inc","industry":"Metal Fabrication (금속 가공)","close":1.14,"changePct":-8.06,"rs":13,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":27,"extension20Pct":-18.1,"adrPct":6.89},{"symbol":"NB","name":"NioCorp Developments Ltd.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":3.47,"changePct":1.17,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3041,"extension20Pct":-5.4,"adrPct":4.42},{"symbol":"LASR","name":"nLIGHT, Inc.","industry":"Semiconductors (반도체)","close":40.58,"changePct":1.63,"rs":13,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1209,"extension20Pct":1.9,"adrPct":4.0},{"symbol":"PSN","name":"Parsons Corporation","industry":"Information Technology Services (IT 서비스)","close":40.79,"changePct":-0.54,"rs":13,"passed":0,"exchange":"NYSE","avgVolumeThousands":1518,"extension20Pct":-8.2,"adrPct":3.38},{"symbol":"WLK","name":"Westlake Corporation","industry":"Specialty Chemicals (특수 화학제품)","close":63.5,"changePct":1.65,"rs":13,"passed":2,"exchange":"NYSE","avgVolumeThousands":952,"extension20Pct":-7.4,"adrPct":3.24},{"symbol":"TKLF","name":"Tokyo Lifestyle Co., Ltd.","industry":"Specialty Retail (전문 소매업)","close":1.5,"changePct":0.0,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":16,"extension20Pct":-10.3,"adrPct":5.61},{"symbol":"COHN","name":"Cohen & Company Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":9.78,"changePct":2.09,"rs":13,"passed":0,"exchange":"AMEX","avgVolumeThousands":20,"extension20Pct":-4.7,"adrPct":3.75},{"symbol":"TBBK","name":"The Bancorp, Inc.","industry":"Banks - Regional (지역 은행)","close":48.81,"changePct":-0.27,"rs":13,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":500,"extension20Pct":-5.1,"adrPct":3.17},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.89,"changePct":0.0,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3171,"extension20Pct":-7.0,"adrPct":6.52},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":19.95,"changePct":0.3,"rs":13,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1907,"extension20Pct":-19.8,"adrPct":3.66},{"symbol":"SRAD","name":"Sportradar Group AG","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":11.76,"changePct":-0.84,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2486,"extension20Pct":-7.1,"adrPct":5.0},{"symbol":"OKLO","name":"Oklo Inc.","industry":"Utilities - Independent Power Producers (유틸리티 - 독립 전력 생산 및 신재생 발전)","close":35.87,"changePct":-0.75,"rs":13,"passed":0,"exchange":"NYSE","avgVolumeThousands":9743,"extension20Pct":-6.6,"adrPct":5.3},{"symbol":"AGNT","name":"AGNT, Inc.","industry":"Real Estate Services (부동산 서비스)","close":3.65,"changePct":2.53,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1610,"extension20Pct":-3.1,"adrPct":5.54},{"symbol":"PMI","name":"Picard Medical, Inc.","industry":"Medical Devices (의료 기기)","close":5.78,"changePct":33.8,"rs":13,"passed":2,"exchange":"AMEX","avgVolumeThousands":1865,"extension20Pct":17.0,"adrPct":15.82},{"symbol":"ASTS","name":"AST SpaceMobile, Inc.","industry":"Communication Equipment (통신 장비)","close":58.45,"changePct":2.47,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":10772,"extension20Pct":-3.6,"adrPct":6.38},{"symbol":"ENOV","name":"Enovis Corporation","industry":"Medical Devices (의료 기기)","close":17.77,"changePct":-1.55,"rs":13,"passed":0,"exchange":"NYSE","avgVolumeThousands":1566,"extension20Pct":-3.4,"adrPct":5.2},{"symbol":"CPNG","name":"Coupang, Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":13.78,"changePct":-0.14,"rs":13,"passed":0,"exchange":"NYSE","avgVolumeThousands":16616,"extension20Pct":-4.3,"adrPct":2.98},{"symbol":"YFOR","name":"YYForce Inc.","industry":"Staffing & Employment Services (인력 채용 및 고용 서비스)","close":1.46,"changePct":6.57,"rs":13,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":3555,"extension20Pct":-3.0,"adrPct":11.64},{"symbol":"SNT","name":"Senstar Technologies Corporation","industry":"Security & Protection Services (보안 및 보호 서비스)","close":1.54,"changePct":0.0,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":11,"extension20Pct":-4.0,"adrPct":4.9},{"symbol":"BIVI","name":"BioVie Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.46,"changePct":-0.68,"rs":13,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":5819,"extension20Pct":-15.2,"adrPct":7.97},{"symbol":"AAP","name":"Advance Auto Parts Inc.","industry":"Auto Parts (자동차 부품)","close":38.68,"changePct":-0.15,"rs":13,"passed":1,"exchange":"NYSE","avgVolumeThousands":1978,"extension20Pct":-7.6,"adrPct":3.91},{"symbol":"FOUR","name":"Shift4 Payments, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":36.17,"changePct":1.66,"rs":13,"passed":0,"exchange":"NYSE","avgVolumeThousands":1994,"extension20Pct":-9.9,"adrPct":5.35},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.38,"changePct":-2.99,"rs":13,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":72,"extension20Pct":-6.6,"adrPct":6.58},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":82.93,"changePct":-1.18,"rs":13,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":696,"extension20Pct":-10.6,"adrPct":4.28},{"symbol":"STC","name":"Stewart Information Services Corporation","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":51.55,"changePct":1.76,"rs":13,"passed":0,"exchange":"NYSE","avgVolumeThousands":255,"extension20Pct":-16.4,"adrPct":3.5},{"symbol":"RZLV","name":"Rezolve AI PLC","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":2.06,"changePct":-3.29,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":14170,"extension20Pct":-7.8,"adrPct":3.46},{"symbol":"TU","name":"Telus Corporation","industry":"Telecom Services (통신 서비스)","close":8.04,"changePct":-1.83,"rs":13,"passed":0,"exchange":"NYSE","avgVolumeThousands":7681,"extension20Pct":-8.3,"adrPct":2.34},{"symbol":"QTTB","name":"Q32 Bio Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":8.23,"changePct":-0.24,"rs":13,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":729,"extension20Pct":-19.0,"adrPct":8.24},{"symbol":"HGV","name":"Hilton Grand Vacations Inc.","industry":"Resorts & Casinos (리조트 및 카지노)","close":34.86,"changePct":0.09,"rs":13,"passed":0,"exchange":"NYSE","avgVolumeThousands":1129,"extension20Pct":-6.0,"adrPct":3.47},{"symbol":"LII","name":"Lennox International, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":356.3,"changePct":-1.15,"rs":13,"passed":0,"exchange":"NYSE","avgVolumeThousands":552,"extension20Pct":-3.0,"adrPct":2.85},{"symbol":"FINW","name":"FinWise Bancorp","industry":"Banks - Regional (지역 은행)","close":11.17,"changePct":-0.18,"rs":13,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":31,"extension20Pct":-9.3,"adrPct":3.9},{"symbol":"CC","name":"Chemours Company (The)","industry":"Specialty Chemicals (특수 화학제품)","close":13.71,"changePct":1.71,"rs":13,"passed":3,"exchange":"NYSE","avgVolumeThousands":2267,"extension20Pct":-5.5,"adrPct":3.16},{"symbol":"TRTX","name":"TPG RE Finance Trust, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":6.14,"changePct":-3.15,"rs":13,"passed":0,"exchange":"NYSE","avgVolumeThousands":956,"extension20Pct":-12.4,"adrPct":2.72},{"symbol":"ALTI","name":"AlTi Global, Inc.","industry":"Asset Management (자산 관리)","close":2.91,"changePct":-2.35,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":190,"extension20Pct":-7.1,"adrPct":5.86},{"symbol":"DY","name":"Dycom Industries, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":273.75,"changePct":1.4,"rs":13,"passed":1,"exchange":"NYSE","avgVolumeThousands":624,"extension20Pct":-3.6,"adrPct":3.66},{"symbol":"AMSF","name":"AMERISAFE, Inc.","industry":"Insurance - Specialty (보험 - 특수보험)","close":23.59,"changePct":-0.38,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":487,"extension20Pct":-3.1,"adrPct":2.45},{"symbol":"PFSI","name":"PennyMac Financial Services, Inc.","industry":"Mortgage Finance (모기지 금융)","close":62.0,"changePct":0.08,"rs":12,"passed":0,"exchange":"NYSE","avgVolumeThousands":618,"extension20Pct":-7.1,"adrPct":2.65},{"symbol":"CLNE","name":"Clean Energy Fuels Corp.","industry":"Oil & Gas Refining & Marketing (석유 및 가스 정제 및 마케팅)","close":1.56,"changePct":-0.64,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1778,"extension20Pct":-5.2,"adrPct":4.23},{"symbol":"SARO","name":"StandardAero, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":21.05,"changePct":-0.57,"rs":12,"passed":0,"exchange":"NYSE","avgVolumeThousands":3629,"extension20Pct":-7.8,"adrPct":3.01},{"symbol":"FLYX","name":"flyExclusive, Inc.","industry":"Airlines (항공사)","close":1.25,"changePct":3.31,"rs":12,"passed":1,"exchange":"AMEX","avgVolumeThousands":338,"extension20Pct":3.7,"adrPct":6.83},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.98,"changePct":-2.61,"rs":12,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":475,"extension20Pct":-11.7,"adrPct":4.75},{"symbol":"WU","name":"Western Union Company (The)","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":6.0,"changePct":-0.33,"rs":12,"passed":0,"exchange":"NYSE","avgVolumeThousands":10419,"extension20Pct":-6.5,"adrPct":2.75},{"symbol":"ORC","name":"Orchid Island Capital, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":5.11,"changePct":-2.29,"rs":12,"passed":0,"exchange":"NYSE","avgVolumeThousands":5173,"extension20Pct":-14.4,"adrPct":2.75},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.05,"changePct":0.0,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":70,"extension20Pct":-9.7,"adrPct":7.7},{"symbol":"UONEK","name":"Urban One, Inc.","industry":"Broadcasting (방송)","close":3.57,"changePct":-1.92,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":11,"extension20Pct":-9.4,"adrPct":5.27},{"symbol":"VITL","name":"Vital Farms, Inc.","industry":"Farm Products (농산물)","close":9.06,"changePct":1.57,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1614,"extension20Pct":-10.9,"adrPct":5.4},{"symbol":"MBI","name":"MBIA Inc.","industry":"Insurance - Specialty (보험 - 특수보험)","close":4.4,"changePct":2.56,"rs":12,"passed":0,"exchange":"NYSE","avgVolumeThousands":497,"extension20Pct":-1.9,"adrPct":2.59},{"symbol":"MNSO","name":"MINISO Group Holding Limited","industry":"Specialty Retail (전문 소매업)","close":8.83,"changePct":-3.29,"rs":12,"passed":0,"exchange":"NYSE","avgVolumeThousands":863,"extension20Pct":-2.1,"adrPct":2.01},{"symbol":"LVS","name":"Las Vegas Sands Corp.","industry":"Resorts & Casinos (리조트 및 카지노)","close":36.23,"changePct":-1.25,"rs":12,"passed":0,"exchange":"NYSE","avgVolumeThousands":5429,"extension20Pct":-10.2,"adrPct":2.36},{"symbol":"PLNT","name":"Planet Fitness, Inc.","industry":"Leisure (레저)","close":42.41,"changePct":1.34,"rs":12,"passed":0,"exchange":"NYSE","avgVolumeThousands":2352,"extension20Pct":-8.3,"adrPct":4.42},{"symbol":"CEPU","name":"Central Puerto S.A.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":11.68,"changePct":-1.31,"rs":12,"passed":1,"exchange":"NYSE","avgVolumeThousands":245,"extension20Pct":-12.5,"adrPct":3.52},{"symbol":"QNRX","name":"Quoin Pharmaceuticals, Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.47,"changePct":-5.3,"rs":12,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":685,"extension20Pct":-29.7,"adrPct":8.59},{"symbol":"TTEC","name":"TTEC Holdings, Inc.","industry":"Information Technology Services (IT 서비스)","close":1.38,"changePct":-7.38,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":478,"extension20Pct":8.3,"adrPct":5.15},{"symbol":"BMA","name":"Banco Macro S.A.","industry":"Banks - Regional (지역 은행)","close":64.64,"changePct":-1.06,"rs":12,"passed":1,"exchange":"NYSE","avgVolumeThousands":299,"extension20Pct":-11.7,"adrPct":3.67},{"symbol":"CMCM","name":"Cheetah Mobile Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":2.7,"changePct":3.85,"rs":12,"passed":0,"exchange":"NYSE","avgVolumeThousands":7,"extension20Pct":-7.5,"adrPct":6.01},{"symbol":"IESC","name":"IES Holdings, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":339.34,"changePct":2.78,"rs":12,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":222,"extension20Pct":4.5,"adrPct":4.43},{"symbol":"RAVE","name":"Rave Restaurant Group, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":2.31,"changePct":0.0,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":56,"extension20Pct":-14.0,"adrPct":4.51},{"symbol":"WING","name":"Wingstop Inc.","industry":"Restaurants (레스토랑 (외식업))","close":106.89,"changePct":2.42,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1323,"extension20Pct":1.2,"adrPct":5.28},{"symbol":"SERV","name":"Serve Robotics Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":4.61,"changePct":-2.84,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3926,"extension20Pct":2.0,"adrPct":4.92},{"symbol":"FBRT","name":"Franklin BSP Realty Trust, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":6.27,"changePct":-3.09,"rs":12,"passed":0,"exchange":"NYSE","avgVolumeThousands":2000,"extension20Pct":-15.3,"adrPct":4.04},{"symbol":"UPST","name":"Upstart Holdings, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":22.81,"changePct":-0.61,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":4493,"extension20Pct":-8.2,"adrPct":3.78},{"symbol":"IVR","name":"INVESCO MORTGAGE CAPITAL INC","industry":"REIT - Mortgage (리츠 - 모기지)","close":5.71,"changePct":-1.89,"rs":12,"passed":0,"exchange":"NYSE","avgVolumeThousands":2978,"extension20Pct":-12.3,"adrPct":2.64},{"symbol":"UNIT","name":"Uniti Group Inc.","industry":"REIT - Specialty (리츠 - 특수목적)","close":8.04,"changePct":1.26,"rs":12,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2277,"extension20Pct":-13.6,"adrPct":3.65},{"symbol":"JRVR","name":"James River Group Holdings, Inc.","industry":"Insurance - Specialty (보험 - 특수보험)","close":3.49,"changePct":1.16,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":273,"extension20Pct":-6.3,"adrPct":3.13},{"symbol":"MDBH","name":"MDB Capital Holdings, LLC","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":2.4,"changePct":-1.64,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":-8.6,"adrPct":3.19},{"symbol":"GYRO","name":"Gyrodyne , LLC","industry":"Real Estate Services (부동산 서비스)","close":4.56,"changePct":-2.77,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":-7.1,"adrPct":2.22},{"symbol":"ATPC","name":"Agape ATP Corporation","industry":"Packaged Foods (포장 식품)","close":2.07,"changePct":2.48,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":156,"extension20Pct":-8.0,"adrPct":4.95},{"symbol":"MLGO","name":"MicroAlgo, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":3.17,"changePct":-2.46,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":42,"extension20Pct":-8.2,"adrPct":5.87},{"symbol":"NAMS","name":"NewAmsterdam Pharma Company N.V.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":23.2,"changePct":-3.97,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1441,"extension20Pct":0.7,"adrPct":6.56},{"symbol":"MGPI","name":"MGP Ingredients, Inc.","industry":"Beverages - Wineries & Distilleries (음료 - 와이너리 및 증류주)","close":12.79,"changePct":-0.7,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":233,"extension20Pct":-8.7,"adrPct":4.0},{"symbol":"TGEN","name":"Tecogen Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":2.65,"changePct":0.0,"rs":12,"passed":1,"exchange":"AMEX","avgVolumeThousands":185,"extension20Pct":-12.8,"adrPct":7.13},{"symbol":"IMTX","name":"Immatics N.V.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":7.59,"changePct":-10.07,"rs":12,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":650,"extension20Pct":-12.6,"adrPct":4.78},{"symbol":"FTAI","name":"FTAI Aviation Ltd.","industry":"Aerospace & Defense (우주항공 및 방위)","close":167.03,"changePct":-0.17,"rs":12,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1466,"extension20Pct":-7.9,"adrPct":4.01},{"symbol":"TBLA","name":"Taboola.com Ltd.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":3.23,"changePct":-2.71,"rs":12,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2460,"extension20Pct":-10.3,"adrPct":3.46},{"symbol":"FIS","name":"Fidelity National Information Services, Inc.","industry":"Information Technology Services (IT 서비스)","close":32.44,"changePct":-1.99,"rs":12,"passed":0,"exchange":"NYSE","avgVolumeThousands":6356,"extension20Pct":-9.9,"adrPct":3.0},{"symbol":"SDHC","name":"Smith Douglas Homes Corp.","industry":"Real Estate - Development (부동산 - 개발)","close":10.08,"changePct":-0.59,"rs":12,"passed":0,"exchange":"NYSE","avgVolumeThousands":48,"extension20Pct":-2.9,"adrPct":4.82},{"symbol":"CHRS","name":"Coherus Oncology, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.16,"changePct":0.0,"rs":12,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1211,"extension20Pct":-8.7,"adrPct":6.84},{"symbol":"PUMP","name":"ProPetro Holding Corp.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":9.27,"changePct":3.0,"rs":12,"passed":3,"exchange":"NYSE","avgVolumeThousands":3832,"extension20Pct":-9.6,"adrPct":4.96},{"symbol":"PN","name":"PN Smart Energy Limited","industry":"Solar (태양광)","close":2.59,"changePct":-5.82,"rs":12,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":711,"extension20Pct":-0.5,"adrPct":10.49},{"symbol":"IOTR","name":"iOThree Limited","industry":"Telecom Services (통신 서비스)","close":1.95,"changePct":0.52,"rs":12,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":39,"extension20Pct":-4.3,"adrPct":8.69},{"symbol":"NWCL","name":"newcleo plc","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":7.99,"changePct":0.5,"rs":12,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":460,"extension20Pct":-10.9,"adrPct":8.21},{"symbol":"EDN","name":"Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":19.94,"changePct":-0.55,"rs":11,"passed":1,"exchange":"NYSE","avgVolumeThousands":84,"extension20Pct":-12.9,"adrPct":4.12},{"symbol":"BLDR","name":"Builders FirstSource, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":56.26,"changePct":-1.9,"rs":11,"passed":0,"exchange":"NYSE","avgVolumeThousands":2789,"extension20Pct":-5.2,"adrPct":4.07},{"symbol":"PLTK","name":"Playtika Holding Corp.","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":2.18,"changePct":0.46,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1440,"extension20Pct":-2.5,"adrPct":4.15},{"symbol":"PMT","name":"PennyMac Mortgage Investment Trust","industry":"REIT - Mortgage (리츠 - 모기지)","close":7.8,"changePct":0.52,"rs":11,"passed":0,"exchange":"NYSE","avgVolumeThousands":1545,"extension20Pct":-10.6,"adrPct":2.58},{"symbol":"TULP","name":"Bloomia Holdings, Inc.","industry":"Advertising Agencies (광고 대행)","close":2.7,"changePct":0.0,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":-16.1,"adrPct":4.0},{"symbol":"DKS","name":"Dick's Sporting Goods Inc","industry":"Specialty Retail (전문 소매업)","close":136.08,"changePct":2.43,"rs":11,"passed":0,"exchange":"NYSE","avgVolumeThousands":3580,"extension20Pct":3.7,"adrPct":3.58},{"symbol":"LULU","name":"lululemon athletica inc.","industry":"Apparel Retail (의류 소매)","close":94.46,"changePct":-1.46,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":5156,"extension20Pct":-4.9,"adrPct":3.59},{"symbol":"LCFY","name":"Locafy Limited","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":2.35,"changePct":-2.17,"rs":11,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":8,"extension20Pct":-2.7,"adrPct":6.45},{"symbol":"CLPT","name":"ClearPoint Neuro Inc.","industry":"Medical Devices (의료 기기)","close":10.9,"changePct":-4.85,"rs":11,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":661,"extension20Pct":-20.0,"adrPct":5.86},{"symbol":"SNAL","name":"Snail, Inc.","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":2.17,"changePct":-8.44,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":97,"extension20Pct":-14.0,"adrPct":5.47},{"symbol":"RXST","name":"RxSight, Inc.","industry":"Medical Devices (의료 기기)","close":4.68,"changePct":-1.47,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":845,"extension20Pct":-12.4,"adrPct":5.06},{"symbol":"DPU","name":"Top KingWin Ltd","industry":"Consulting Services (컨설팅 서비스)","close":1.55,"changePct":2.05,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":185,"extension20Pct":-8.4,"adrPct":8.11},{"symbol":"MCHX","name":"Marchex, Inc.","industry":"Advertising Agencies (광고 대행)","close":1.29,"changePct":0.0,"rs":11,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":36,"extension20Pct":-5.5,"adrPct":9.78},{"symbol":"PATK","name":"Patrick Industries, Inc.","industry":"Recreational Vehicles (레저용 차량 (RV))","close":67.16,"changePct":0.9,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":523,"extension20Pct":-5.8,"adrPct":3.37},{"symbol":"NEXM","name":"NexMetals Mining Corp.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":1.86,"changePct":-3.63,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":33,"extension20Pct":-14.3,"adrPct":6.37},{"symbol":"UONE","name":"Urban One, Inc.","industry":"Broadcasting (방송)","close":3.98,"changePct":-0.5,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":5,"extension20Pct":-8.3,"adrPct":4.37},{"symbol":"UPLD","name":"Upland Software, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":3.73,"changePct":1.36,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":36,"extension20Pct":5.8,"adrPct":10.49},{"symbol":"FBYD","name":"Falcon's Beyond Global, Inc.","industry":"Conglomerates (복합기업)","close":8.56,"changePct":0.53,"rs":11,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":122,"extension20Pct":15.8,"adrPct":10.71},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.44,"changePct":7.17,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":26,"extension20Pct":-10.4,"adrPct":5.96},{"symbol":"AMRZ","name":"Amrize Ltd","industry":"Building Materials (건축 자재)","close":37.26,"changePct":0.03,"rs":11,"passed":0,"exchange":"NYSE","avgVolumeThousands":3987,"extension20Pct":-4.4,"adrPct":2.46},{"symbol":"BLDP","name":"Ballard Power Systems, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":2.05,"changePct":1.49,"rs":11,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":3501,"extension20Pct":-5.6,"adrPct":3.94},{"symbol":"DGICB","name":"Donegal Group, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":16.65,"changePct":-1.25,"rs":11,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2,"extension20Pct":-19.5,"adrPct":5.46},{"symbol":"AZIO","name":"Azio AI Holdings, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":1.18,"changePct":-0.84,"rs":11,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":608,"extension20Pct":-4.9,"adrPct":5.99},{"symbol":"VNDA","name":"Vanda Pharmaceuticals Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.63,"changePct":-3.74,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":982,"extension20Pct":-8.8,"adrPct":3.54},{"symbol":"BCYC","name":"Bicycle Therapeutics plc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.38,"changePct":-5.06,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":370,"extension20Pct":-9.9,"adrPct":4.51},{"symbol":"IMDX","name":"Insight Molecular Diagnostics Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":3.44,"changePct":-0.86,"rs":11,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":232,"extension20Pct":-10.9,"adrPct":10.46},{"symbol":"MKZR","name":"MacKenzie Realty Capital, Inc.","industry":"REIT - Diversified (리츠 - 다각화)","close":1.34,"changePct":-2.99,"rs":11,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":70,"extension20Pct":-3.9,"adrPct":4.59},{"symbol":"PNR","name":"Pentair plc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":53.03,"changePct":0.28,"rs":11,"passed":0,"exchange":"NYSE","avgVolumeThousands":3256,"extension20Pct":-4.4,"adrPct":2.33},{"symbol":"ALKT","name":"Alkami Technology, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":13.89,"changePct":-1.07,"rs":11,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1680,"extension20Pct":-18.5,"adrPct":5.13},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":6.83,"changePct":0.59,"rs":11,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":397,"extension20Pct":-20.2,"adrPct":6.17},{"symbol":"RWT","name":"Redwood Trust, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":3.53,"changePct":-3.29,"rs":11,"passed":0,"exchange":"NYSE","avgVolumeThousands":4547,"extension20Pct":-8.8,"adrPct":5.04},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.22,"changePct":-7.25,"rs":11,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":827,"extension20Pct":-12.8,"adrPct":5.2},{"symbol":"LIVE","name":"Live Ventures Incorporated","industry":"Home Improvement Retail (주택 개조 소매)","close":7.6,"changePct":2.28,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":8,"extension20Pct":-3.8,"adrPct":5.77},{"symbol":"HROW","name":"Harrow, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":30.48,"changePct":-0.42,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":553,"extension20Pct":-9.9,"adrPct":3.91},{"symbol":"HUBG","name":"Hub Group, Inc.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":29.77,"changePct":-1.26,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1303,"extension20Pct":-8.8,"adrPct":4.35},{"symbol":"USAR","name":"USA Rare Earth, Inc.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":13.59,"changePct":-1.52,"rs":11,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":12868,"extension20Pct":-12.7,"adrPct":5.05},{"symbol":"CREX","name":"Creative Realities, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":2.5,"changePct":0.81,"rs":11,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":30,"extension20Pct":-4.8,"adrPct":6.0},{"symbol":"TRIP","name":"TripAdvisor, Inc.","industry":"Travel Services (여행 서비스)","close":8.51,"changePct":1.55,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3887,"extension20Pct":-2.4,"adrPct":4.24},{"symbol":"ATS","name":"ATS Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":18.26,"changePct":1.28,"rs":11,"passed":0,"exchange":"NYSE","avgVolumeThousands":272,"extension20Pct":-3.9,"adrPct":2.41},{"symbol":"YELP","name":"Yelp Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":18.26,"changePct":0.83,"rs":11,"passed":0,"exchange":"NYSE","avgVolumeThousands":1227,"extension20Pct":-6.9,"adrPct":4.14},{"symbol":"SRG","name":"Seritage Growth Properties","industry":"Real Estate Services (부동산 서비스)","close":1.81,"changePct":6.47,"rs":11,"passed":0,"exchange":"NYSE","avgVolumeThousands":155,"extension20Pct":-3.3,"adrPct":4.9},{"symbol":"CNVS","name":"Cineverse Corp.","industry":"Entertainment (엔터테인먼트)","close":1.9,"changePct":-2.31,"rs":11,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":117,"extension20Pct":-9.7,"adrPct":4.11},{"symbol":"ABVX","name":"Abivax SA","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":92.88,"changePct":-2.33,"rs":11,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1099,"extension20Pct":-11.0,"adrPct":4.34},{"symbol":"LIDR","name":"AEye, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":1.12,"changePct":-4.27,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3554,"extension20Pct":-8.6,"adrPct":3.79},{"symbol":"NCNA","name":"NuCana plc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.09,"changePct":-6.84,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":140,"extension20Pct":-16.4,"adrPct":7.87},{"symbol":"MYSE","name":"Myseum.AI, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.7,"changePct":-3.95,"rs":11,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":105,"extension20Pct":-23.1,"adrPct":8.14},{"symbol":"TLRY","name":"Tilray Brands, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":3.61,"changePct":1.12,"rs":11,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":4252,"extension20Pct":-10.5,"adrPct":4.0},{"symbol":"LMB","name":"Limbach Holdings, Inc.","industry":"Building Products & Equipment (빌딩 제품 및 설비)","close":49.1,"changePct":-1.19,"rs":10,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":406,"extension20Pct":-2.3,"adrPct":4.82},{"symbol":"STLA","name":"Stellantis N.V.","industry":"Auto Manufacturers (자동차 제조)","close":4.4,"changePct":-6.18,"rs":10,"passed":0,"exchange":"NYSE","avgVolumeThousands":24336,"extension20Pct":-10.1,"adrPct":3.52},{"symbol":"AHT","name":"Ashford Hospitality Trust Inc","industry":"REIT - Hotel & Motel (리츠 - 호텔 및 모텔)","close":2.26,"changePct":2.73,"rs":10,"passed":0,"exchange":"NYSE","avgVolumeThousands":28,"extension20Pct":-17.9,"adrPct":4.56},{"symbol":"AEC","name":"Anfield Energy Inc.","industry":"Uranium (우라늄)","close":3.44,"changePct":2.38,"rs":10,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":41,"extension20Pct":-8.0,"adrPct":6.58},{"symbol":"BRCB","name":"Black Rock Coffee Bar, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":6.96,"changePct":-0.43,"rs":10,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":348,"extension20Pct":-9.0,"adrPct":5.77},{"symbol":"NKLR","name":"Terra Innovatum Global N.V.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":3.51,"changePct":0.86,"rs":10,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":476,"extension20Pct":-16.9,"adrPct":7.75},{"symbol":"LFWD","name":"Lifeward Ltd.","industry":"Medical Devices (의료 기기)","close":5.85,"changePct":-1.85,"rs":10,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":5,"extension20Pct":-15.3,"adrPct":4.55},{"symbol":"WD","name":"Walker & Dunlop, Inc","industry":"Mortgage Finance (모기지 금융)","close":33.97,"changePct":-1.62,"rs":10,"passed":0,"exchange":"NYSE","avgVolumeThousands":466,"extension20Pct":-11.6,"adrPct":3.48},{"symbol":"LZMH","name":"LZ Technology Holdings Limited","industry":"Information Technology Services (IT 서비스)","close":1.2,"changePct":0.84,"rs":10,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":492,"extension20Pct":-0.2,"adrPct":12.54},{"symbol":"SPIR","name":"Spire Global, Inc.","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":11.11,"changePct":1.28,"rs":10,"passed":3,"exchange":"NYSE","avgVolumeThousands":606,"extension20Pct":-4.7,"adrPct":5.9},{"symbol":"TSQ","name":"Townsquare Media, Inc.","industry":"Advertising Agencies (광고 대행)","close":4.55,"changePct":4.6,"rs":10,"passed":2,"exchange":"NYSE","avgVolumeThousands":82,"extension20Pct":-9.7,"adrPct":5.18},{"symbol":"INTJ","name":"Intelligent Group Limited","industry":"Consulting Services (컨설팅 서비스)","close":2.86,"changePct":-0.69,"rs":10,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":9,"extension20Pct":0.4,"adrPct":9.74},{"symbol":"TTI","name":"Tetra Technologies, Inc.","industry":"Conglomerates (복합기업)","close":6.0,"changePct":2.92,"rs":10,"passed":0,"exchange":"NYSE","avgVolumeThousands":1962,"extension20Pct":-4.7,"adrPct":3.97},{"symbol":"EXOZ","name":"eXoZymes Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":5.77,"changePct":0.17,"rs":10,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":6,"extension20Pct":-7.1,"adrPct":8.33},{"symbol":"JOBY","name":"Joby Aviation, Inc.","industry":"Airports & Air Services (공항 및 항공 서비스)","close":5.95,"changePct":-0.17,"rs":10,"passed":0,"exchange":"NYSE","avgVolumeThousands":27705,"extension20Pct":-5.0,"adrPct":4.01},{"symbol":"URG","name":"Ur Energy Inc","industry":"Uranium (우라늄)","close":1.05,"changePct":-0.94,"rs":10,"passed":0,"exchange":"AMEX","avgVolumeThousands":6322,"extension20Pct":-13.1,"adrPct":4.45},{"symbol":"CIM","name":"Chimera Investment Corporation","industry":"REIT - Mortgage (리츠 - 모기지)","close":9.26,"changePct":-1.17,"rs":10,"passed":1,"exchange":"NYSE","avgVolumeThousands":1055,"extension20Pct":-13.1,"adrPct":2.4},{"symbol":"ZURA","name":"Zura Bio Limited","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.11,"changePct":-0.72,"rs":10,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1505,"extension20Pct":-13.0,"adrPct":7.33},{"symbol":"LAR","name":"Lithium Argentina AG","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":5.49,"changePct":-0.9,"rs":10,"passed":3,"exchange":"NYSE","avgVolumeThousands":1878,"extension20Pct":-6.6,"adrPct":4.61},{"symbol":"GGAL","name":"Grupo Financiero Galicia S.A.","industry":"Banks - Regional (지역 은행)","close":35.89,"changePct":-0.5,"rs":10,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":809,"extension20Pct":-12.2,"adrPct":3.49},{"symbol":"ADAG","name":"Adagene Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.85,"changePct":-2.73,"rs":10,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":255,"extension20Pct":-10.7,"adrPct":9.43},{"symbol":"SEDG","name":"SolarEdge Technologies, Inc.","industry":"Solar (태양광)","close":33.09,"changePct":7.19,"rs":10,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":3387,"extension20Pct":-2.9,"adrPct":7.38},{"symbol":"DMRA","name":"Damora Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":20.65,"changePct":2.08,"rs":10,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":540,"extension20Pct":-12.8,"adrPct":7.74},{"symbol":"ALOY","name":"REalloys Inc.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":8.12,"changePct":0.12,"rs":10,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":2582,"extension20Pct":-6.6,"adrPct":5.96},{"symbol":"RIBB","name":"Ribbon Acquisition Corp","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":7.96,"changePct":-5.24,"rs":10,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":24,"extension20Pct":-11.0,"adrPct":13.83},{"symbol":"MPT","name":"Medical Properties Trust, Inc.","industry":"REIT - Healthcare Facilities (리츠 - 의료 시설)","close":3.27,"changePct":-2.97,"rs":10,"passed":0,"exchange":"NYSE","avgVolumeThousands":9199,"extension20Pct":-8.8,"adrPct":3.69},{"symbol":"CWH","name":"Camping World Holdings, Inc.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":5.03,"changePct":0.4,"rs":10,"passed":0,"exchange":"NYSE","avgVolumeThousands":1899,"extension20Pct":-11.1,"adrPct":5.51},{"symbol":"ADCT","name":"ADC Therapeutics SA","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":1.12,"changePct":3.7,"rs":10,"passed":1,"exchange":"NYSE","avgVolumeThousands":1445,"extension20Pct":-4.9,"adrPct":8.49},{"symbol":"ARBK","name":"Argo Blockchain plc","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":2.25,"changePct":0.0,"rs":10,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":-13.9,"adrPct":6.65},{"symbol":"CRVS","name":"Corvus Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":10.9,"changePct":-0.27,"rs":10,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":958,"extension20Pct":-12.7,"adrPct":5.61},{"symbol":"DKNG","name":"DraftKings Inc.","industry":"Gambling (도박 및 카지노)","close":18.59,"changePct":-3.93,"rs":10,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":12850,"extension20Pct":-16.3,"adrPct":5.11},{"symbol":"TCX","name":"Tucows Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":9.39,"changePct":-0.95,"rs":10,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":89,"extension20Pct":-8.1,"adrPct":4.8},{"symbol":"LXEO","name":"Lexeo Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.53,"changePct":-2.49,"rs":10,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1177,"extension20Pct":-10.7,"adrPct":7.29},{"symbol":"BRSP","name":"BrightSpire Capital, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":3.8,"changePct":-0.78,"rs":10,"passed":0,"exchange":"NYSE","avgVolumeThousands":1525,"extension20Pct":-9.7,"adrPct":2.99},{"symbol":"PFAI","name":"Pinnacle Food Group Limited","industry":"Farm Products (농산물)","close":2.53,"changePct":5.42,"rs":10,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":8,"extension20Pct":-10.0,"adrPct":4.7},{"symbol":"PTLO","name":"Portillo's Inc.","industry":"Restaurants (레스토랑 (외식업))","close":3.51,"changePct":-0.57,"rs":10,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1425,"extension20Pct":-7.8,"adrPct":4.23},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":50.69,"changePct":3.01,"rs":10,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":134,"extension20Pct":-13.0,"adrPct":5.37},{"symbol":"BWXT","name":"BWX Technologies, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":134.9,"changePct":-1.38,"rs":10,"passed":0,"exchange":"NYSE","avgVolumeThousands":1084,"extension20Pct":-7.1,"adrPct":3.23},{"symbol":"HUHU","name":"HUHUTECH International Group Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":4.76,"changePct":-2.26,"rs":10,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":58,"extension20Pct":-2.9,"adrPct":11.49},{"symbol":"WHR","name":"Whirlpool Corporation","industry":"Furnishings, Fixtures & Appliances (가구, 설치물 및 가전기기)","close":30.31,"changePct":-0.56,"rs":10,"passed":0,"exchange":"NYSE","avgVolumeThousands":2581,"extension20Pct":-9.1,"adrPct":4.32},{"symbol":"TOYO","name":"TOYO Co., Ltd","industry":"Solar (태양광)","close":4.37,"changePct":2.58,"rs":10,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":698,"extension20Pct":0.3,"adrPct":3.75},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.49,"changePct":2.26,"rs":10,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":957,"extension20Pct":-7.7,"adrPct":5.58},{"symbol":"KRMD","name":"KORU Medical Systems, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":2.96,"changePct":-1.99,"rs":10,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":259,"extension20Pct":-6.2,"adrPct":4.54},{"symbol":"ACET","name":"Adicet Bio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":6.5,"changePct":-2.11,"rs":10,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":181,"extension20Pct":-23.8,"adrPct":8.76},{"symbol":"PSQH","name":"PSQ Holdings, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":4.7,"changePct":-3.49,"rs":10,"passed":1,"exchange":"NYSE","avgVolumeThousands":258,"extension20Pct":-7.5,"adrPct":6.53},{"symbol":"RSI","name":"Rush Street Interactive, Inc.","industry":"Gambling (도박 및 카지노)","close":20.01,"changePct":0.3,"rs":10,"passed":2,"exchange":"NYSE","avgVolumeThousands":3041,"extension20Pct":-13.4,"adrPct":5.07},{"symbol":"CIA","name":"Citizens, Inc.","industry":"Insurance - Life (보험 - 생명보험)","close":3.54,"changePct":2.02,"rs":10,"passed":0,"exchange":"NYSE","avgVolumeThousands":136,"extension20Pct":-1.6,"adrPct":5.03},{"symbol":"PTN","name":"Palatin Technologies, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.33,"changePct":2.98,"rs":10,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":76,"extension20Pct":-12.5,"adrPct":11.33},{"symbol":"KRRO","name":"Korro Bio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.64,"changePct":-0.72,"rs":9,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":141,"extension20Pct":-15.0,"adrPct":8.9},{"symbol":"NVNO","name":"enVVeno Medical Corporation","industry":"Medical Devices (의료 기기)","close":8.1,"changePct":0.75,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":21,"extension20Pct":-13.6,"adrPct":8.52},{"symbol":"KTCC","name":"Key Tronic Corporation","industry":"Computer Hardware (컴퓨터 하드웨어)","close":2.26,"changePct":3.67,"rs":9,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":31,"extension20Pct":-1.4,"adrPct":4.58},{"symbol":"FVN","name":"Future Vision II Acquisition Corporation","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":8.01,"changePct":-16.61,"rs":9,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":96,"extension20Pct":-16.7,"adrPct":7.79},{"symbol":"ALB","name":"Albemarle Corporation","industry":"Specialty Chemicals (특수 화학제품)","close":104.6,"changePct":-0.41,"rs":9,"passed":0,"exchange":"NYSE","avgVolumeThousands":2353,"extension20Pct":-8.1,"adrPct":3.56},{"symbol":"LMND","name":"Lemonade, Inc.","industry":"Insurance - Property & Casualty (보험 - 손해보험)","close":46.49,"changePct":-0.58,"rs":9,"passed":0,"exchange":"NYSE","avgVolumeThousands":1234,"extension20Pct":-2.5,"adrPct":4.2},{"symbol":"XRAY","name":"DENTSPLY SIRONA Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":8.67,"changePct":-0.8,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":4569,"extension20Pct":-11.5,"adrPct":3.75},{"symbol":"GT","name":"The Goodyear Tire & Rubber Company","industry":"Auto Parts (자동차 부품)","close":4.84,"changePct":-3.78,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":9136,"extension20Pct":-8.3,"adrPct":4.27},{"symbol":"QTI","name":"QT Imaging Holdings, Inc.","industry":"Medical Devices (의료 기기)","close":2.67,"changePct":5.53,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":29,"extension20Pct":3.0,"adrPct":11.73},{"symbol":"LUCK","name":"Lucky Strike Entertainment Corporation","industry":"Leisure (레저)","close":5.29,"changePct":0.95,"rs":9,"passed":0,"exchange":"NYSE","avgVolumeThousands":80,"extension20Pct":-3.2,"adrPct":5.24},{"symbol":"UUUU","name":"Energy Fuels Inc","industry":"Uranium (우라늄)","close":10.73,"changePct":0.19,"rs":9,"passed":0,"exchange":"AMEX","avgVolumeThousands":6955,"extension20Pct":-11.7,"adrPct":4.32},{"symbol":"ETOR","name":"eToro Group Ltd.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":25.42,"changePct":-1.4,"rs":9,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1199,"extension20Pct":-9.7,"adrPct":3.42},{"symbol":"DFH","name":"Dream Finders Homes, Inc.","industry":"Residential Construction (주택 건설)","close":10.75,"changePct":-1.29,"rs":9,"passed":0,"exchange":"NYSE","avgVolumeThousands":810,"extension20Pct":-9.1,"adrPct":5.77},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","industry":"Gold (금)","close":18.71,"changePct":-1.16,"rs":9,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1939,"extension20Pct":-10.4,"adrPct":5.81},{"symbol":"PPBT","name":"Purple Biotech Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.51,"changePct":-0.66,"rs":9,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1625,"extension20Pct":-4.9,"adrPct":10.53},{"symbol":"EOSE","name":"Eos Energy Enterprises, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":3.21,"changePct":2.23,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":27227,"extension20Pct":-12.9,"adrPct":7.74},{"symbol":"PALI","name":"Palisade Bio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.44,"changePct":0.7,"rs":9,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2542,"extension20Pct":-16.8,"adrPct":7.48},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":219.72,"changePct":-4.96,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1867,"extension20Pct":-11.2,"adrPct":3.99},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.27,"changePct":0.79,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":134,"extension20Pct":-6.5,"adrPct":3.75},{"symbol":"ROL","name":"Rollins, Inc.","industry":"Personal Services (개인 서비스)","close":30.16,"changePct":-1.34,"rs":9,"passed":0,"exchange":"NYSE","avgVolumeThousands":6267,"extension20Pct":-7.6,"adrPct":2.53},{"symbol":"CANF","name":"Can-Fite Biopharma Ltd","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.18,"changePct":-1.27,"rs":9,"passed":0,"exchange":"AMEX","avgVolumeThousands":457,"extension20Pct":-1.7,"adrPct":3.67},{"symbol":"CNF","name":"CNFinance Holdings Limited","industry":"Mortgage Finance (모기지 금융)","close":1.93,"changePct":-3.5,"rs":9,"passed":0,"exchange":"NYSE","avgVolumeThousands":5,"extension20Pct":-0.0,"adrPct":5.13},{"symbol":"PLBL","name":"Polibeli Group Ltd","industry":"Department Stores (백화점)","close":5.65,"changePct":2.91,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":222,"extension20Pct":0.3,"adrPct":7.26},{"symbol":"NRG","name":"NRG Energy, Inc.","industry":"Utilities - Independent Power Producers (유틸리티 - 독립 전력 생산 및 신재생 발전)","close":95.23,"changePct":-1.75,"rs":9,"passed":0,"exchange":"NYSE","avgVolumeThousands":2974,"extension20Pct":-9.2,"adrPct":3.6},{"symbol":"SSM","name":"Sono Group N.V.","industry":"Auto Manufacturers (자동차 제조)","close":2.63,"changePct":19.23,"rs":9,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":3427,"extension20Pct":49.9,"adrPct":27.58},{"symbol":"LTBR","name":"Lightbridge Corporation","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":6.39,"changePct":1.75,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":821,"extension20Pct":-6.1,"adrPct":4.62},{"symbol":"NYXH","name":"Nyxoah SA","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":1.36,"changePct":2.26,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":313,"extension20Pct":-7.4,"adrPct":5.51},{"symbol":"TE","name":"T1 Energy Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":3.92,"changePct":5.09,"rs":9,"passed":1,"exchange":"NYSE","avgVolumeThousands":26949,"extension20Pct":-7.0,"adrPct":6.16},{"symbol":"BRAG","name":"Bragg Gaming Group Inc.","industry":"Gambling (도박 및 카지노)","close":1.2,"changePct":3.45,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":22,"extension20Pct":-11.2,"adrPct":7.16},{"symbol":"ASMB","name":"Assembly Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":22.54,"changePct":-1.91,"rs":9,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":303,"extension20Pct":-15.6,"adrPct":5.58},{"symbol":"NXRT","name":"NexPoint Residential Trust, Inc.","industry":"REIT - Residential (리츠 - 주거용)","close":18.67,"changePct":-1.01,"rs":9,"passed":0,"exchange":"NYSE","avgVolumeThousands":583,"extension20Pct":-11.8,"adrPct":3.61},{"symbol":"INSG","name":"Inseego Corp.","industry":"Communication Equipment (통신 장비)","close":4.61,"changePct":5.49,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":382,"extension20Pct":11.3,"adrPct":6.48},{"symbol":"CRTO","name":"Criteo S.A.","industry":"Advertising Agencies (광고 대행)","close":14.73,"changePct":-3.28,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":407,"extension20Pct":-11.3,"adrPct":3.07},{"symbol":"FRSX","name":"Foresight Autonomous Holdings Ltd.","industry":"Auto Parts (자동차 부품)","close":1.12,"changePct":2.75,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":118,"extension20Pct":-0.8,"adrPct":7.73},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.04,"changePct":-1.45,"rs":9,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":436,"extension20Pct":-20.6,"adrPct":8.05},{"symbol":"MSB","name":"Mesabi Trust","industry":"Steel (철강)","close":18.9,"changePct":-1.05,"rs":9,"passed":0,"exchange":"NYSE","avgVolumeThousands":40,"extension20Pct":-8.9,"adrPct":5.75},{"symbol":"ONIT","name":"Onity Group Inc.","industry":"Mortgage Finance (모기지 금융)","close":27.26,"changePct":-1.05,"rs":9,"passed":0,"exchange":"NYSE","avgVolumeThousands":73,"extension20Pct":-14.9,"adrPct":3.99},{"symbol":"PEW","name":"GrabAGun Digital Holdings Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":1.93,"changePct":-4.93,"rs":9,"passed":0,"exchange":"NYSE","avgVolumeThousands":237,"extension20Pct":-10.9,"adrPct":3.78},{"symbol":"ACCS","name":"ACCESS Newswire Inc.","industry":"Advertising Agencies (광고 대행)","close":4.71,"changePct":-1.46,"rs":9,"passed":0,"exchange":"AMEX","avgVolumeThousands":24,"extension20Pct":-4.4,"adrPct":3.56},{"symbol":"PHAR","name":"Pharming Group N.V.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.75,"changePct":-2.01,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":27,"extension20Pct":-8.4,"adrPct":4.01},{"symbol":"IBIO","name":"iBio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.12,"changePct":1.35,"rs":9,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":662,"extension20Pct":-7.8,"adrPct":5.23},{"symbol":"FBIO","name":"Fortress Biotech, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.03,"changePct":-1.93,"rs":9,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":476,"extension20Pct":-15.5,"adrPct":3.6},{"symbol":"FLO","name":"Flowers Foods, Inc.","industry":"Packaged Foods (포장 식품)","close":5.57,"changePct":0.18,"rs":9,"passed":0,"exchange":"NYSE","avgVolumeThousands":7073,"extension20Pct":-5.7,"adrPct":3.45},{"symbol":"GURE","name":"Gulf Resources, Inc.","industry":"Chemicals (화학)","close":3.02,"changePct":3.61,"rs":9,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":84,"extension20Pct":-10.4,"adrPct":12.09},{"symbol":"JBIO","name":"Jade Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":14.12,"changePct":2.54,"rs":9,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":890,"extension20Pct":-14.3,"adrPct":6.41},{"symbol":"PSFE","name":"Paysafe Limited","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":5.39,"changePct":-0.92,"rs":9,"passed":1,"exchange":"NYSE","avgVolumeThousands":371,"extension20Pct":-13.4,"adrPct":4.63},{"symbol":"SUPV","name":"Grupo Supervielle S.A.","industry":"Banks - Regional (지역 은행)","close":6.86,"changePct":0.59,"rs":9,"passed":1,"exchange":"NYSE","avgVolumeThousands":587,"extension20Pct":-13.2,"adrPct":4.01},{"symbol":"FNUC","name":"Frontier Nuclear and Minerals Inc.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":1.28,"changePct":-0.78,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":358,"extension20Pct":-11.4,"adrPct":7.45},{"symbol":"CAR","name":"Avis Budget Group, Inc.","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":111.22,"changePct":4.81,"rs":8,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":422,"extension20Pct":-4.1,"adrPct":4.93},{"symbol":"ZUMZ","name":"Zumiez Inc.","industry":"Apparel Retail (의류 소매)","close":13.29,"changePct":-1.41,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":305,"extension20Pct":-8.2,"adrPct":4.61},{"symbol":"HTZ","name":"Hertz Global Holdings, Inc","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":1.76,"changePct":1.73,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":30576,"extension20Pct":-6.3,"adrPct":5.05},{"symbol":"WBX","name":"Wallbox N.V.","industry":"Electronic Components (전자 부품)","close":2.75,"changePct":4.56,"rs":8,"passed":1,"exchange":"NYSE","avgVolumeThousands":18,"extension20Pct":-8.6,"adrPct":6.2},{"symbol":"NGEN","name":"NervGen Pharma Corp.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.78,"changePct":1.14,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":517,"extension20Pct":-13.2,"adrPct":6.5},{"symbol":"SIDU","name":"Sidus Space, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":1.81,"changePct":1.69,"rs":8,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":4495,"extension20Pct":-8.9,"adrPct":5.77},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":22.02,"changePct":0.82,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":827,"extension20Pct":-2.5,"adrPct":3.99},{"symbol":"QS","name":"QuantumScape Corporation","industry":"Auto Parts (자동차 부품)","close":4.57,"changePct":-0.44,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":16024,"extension20Pct":-8.7,"adrPct":4.39},{"symbol":"FLWS","name":"1-800-FLOWERS.COM, Inc.","industry":"Specialty Retail (전문 소매업)","close":2.56,"changePct":0.0,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":313,"extension20Pct":-10.9,"adrPct":7.79},{"symbol":"MGM","name":"MGM Resorts International","industry":"Resorts & Casinos (리조트 및 카지노)","close":30.48,"changePct":0.03,"rs":8,"passed":2,"exchange":"NYSE","avgVolumeThousands":3320,"extension20Pct":-16.9,"adrPct":2.75},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.61,"changePct":-0.62,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":270,"extension20Pct":-14.0,"adrPct":7.5},{"symbol":"IZEA","name":"IZEA Worldwide, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":2.45,"changePct":-0.81,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":56,"extension20Pct":-8.4,"adrPct":4.58},{"symbol":"IIIV","name":"i3 Verticals, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":14.28,"changePct":-1.24,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":549,"extension20Pct":-4.7,"adrPct":4.53},{"symbol":"LAC","name":"Lithium Americas Corp.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":2.55,"changePct":-0.78,"rs":8,"passed":0,"exchange":"NYSE","avgVolumeThousands":9213,"extension20Pct":-10.3,"adrPct":4.28},{"symbol":"OPFI","name":"OppFi Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":5.97,"changePct":0.34,"rs":8,"passed":0,"exchange":"NYSE","avgVolumeThousands":948,"extension20Pct":-11.8,"adrPct":3.71},{"symbol":"GTN-A","name":"Gray Media, Inc.","industry":"Broadcasting (방송)","close":5.2,"changePct":-1.14,"rs":8,"passed":0,"exchange":"NYSE","avgVolumeThousands":2,"extension20Pct":-4.4,"adrPct":2.62},{"symbol":"BNTC","name":"Benitec Biopharma Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":8.98,"changePct":-6.26,"rs":8,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":158,"extension20Pct":-17.6,"adrPct":6.89},{"symbol":"LFMD","name":"LifeMD, Inc.","industry":"Health Information Services (의료 정보 서비스)","close":2.74,"changePct":-3.86,"rs":8,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":891,"extension20Pct":-10.8,"adrPct":5.62},{"symbol":"CUPR","name":"Cuprina Holdings (Cayman) Limited","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":2.42,"changePct":-5.1,"rs":8,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":112,"extension20Pct":2.3,"adrPct":11.52},{"symbol":"RFL","name":"Rafael Holdings, Inc.","industry":"Real Estate Services (부동산 서비스)","close":1.54,"changePct":2.67,"rs":8,"passed":4,"exchange":"NYSE","avgVolumeThousands":169,"extension20Pct":-24.3,"adrPct":10.16},{"symbol":"RTO","name":"Rentokil Initial plc","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":19.95,"changePct":0.76,"rs":8,"passed":0,"exchange":"NYSE","avgVolumeThousands":1887,"extension20Pct":-7.1,"adrPct":1.88},{"symbol":"CENX","name":"Century Aluminum Company","industry":"Aluminum (알루미늄)","close":35.62,"changePct":-1.03,"rs":8,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1908,"extension20Pct":-11.7,"adrPct":3.96},{"symbol":"NAMI","name":"Jinxin Technology Holding Company","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":2.28,"changePct":-5.79,"rs":8,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":3145,"extension20Pct":10.4,"adrPct":17.01},{"symbol":"POLA","name":"Polar Power, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":1.16,"changePct":3.57,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1318,"extension20Pct":-8.7,"adrPct":6.7},{"symbol":"VRAX","name":"Virax Biolabs Group Limited","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.2,"changePct":-1.79,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":425,"extension20Pct":-11.3,"adrPct":7.71},{"symbol":"BBAR","name":"Banco BBVA Argentina S.A.","industry":"Banks - Regional (지역 은행)","close":12.39,"changePct":-0.32,"rs":8,"passed":1,"exchange":"NYSE","avgVolumeThousands":655,"extension20Pct":-11.3,"adrPct":3.83},{"symbol":"RAYA","name":"Erayak Power Solution Group Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":1.97,"changePct":5.91,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":97,"extension20Pct":-2.0,"adrPct":11.76},{"symbol":"EH","name":"EHang Holdings Limited","industry":"Aerospace & Defense (우주항공 및 방위)","close":4.14,"changePct":1.47,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":654,"extension20Pct":-8.1,"adrPct":4.34},{"symbol":"STI","name":"Solidion Technology, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":5.31,"changePct":-13.8,"rs":8,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":231,"extension20Pct":-21.5,"adrPct":8.26},{"symbol":"LU","name":"Lufax Holding Ltd","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":1.02,"changePct":-14.29,"rs":8,"passed":0,"exchange":"NYSE","avgVolumeThousands":1211,"extension20Pct":-15.7,"adrPct":5.72},{"symbol":"CDXS","name":"Codexis, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.36,"changePct":0.0,"rs":8,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1224,"extension20Pct":-2.1,"adrPct":5.3},{"symbol":"MTZ","name":"MasTec, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":215.93,"changePct":1.06,"rs":8,"passed":2,"exchange":"NYSE","avgVolumeThousands":1570,"extension20Pct":-2.7,"adrPct":4.69},{"symbol":"AGX","name":"Argan, Inc.","industry":"Engineering & Construction (엔지니어링 및 건설)","close":384.1,"changePct":1.19,"rs":8,"passed":3,"exchange":"NYSE","avgVolumeThousands":361,"extension20Pct":-0.8,"adrPct":4.49},{"symbol":"NIO","name":"NIO Inc.","industry":"Auto Manufacturers (자동차 제조)","close":3.37,"changePct":-0.88,"rs":8,"passed":1,"exchange":"NYSE","avgVolumeThousands":32517,"extension20Pct":-6.6,"adrPct":2.53},{"symbol":"PLRZ","name":"Polyrizon Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.61,"changePct":-6.88,"rs":8,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":68,"extension20Pct":-11.2,"adrPct":9.12},{"symbol":"CLIK","name":"Click Holdings Limited","industry":"Personal Services (개인 서비스)","close":1.06,"changePct":-3.64,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":192,"extension20Pct":-11.8,"adrPct":8.64},{"symbol":"NMG","name":"Nouveau Monde Graphite Inc.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":1.18,"changePct":0.85,"rs":8,"passed":0,"exchange":"NYSE","avgVolumeThousands":386,"extension20Pct":-10.7,"adrPct":3.98},{"symbol":"GAIA","name":"Gaia, Inc.","industry":"Entertainment (엔터테인먼트)","close":1.39,"changePct":0.0,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":114,"extension20Pct":2.6,"adrPct":7.43},{"symbol":"USGO","name":"U.S. GoldMining Inc.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":6.52,"changePct":-2.69,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":87,"extension20Pct":-13.1,"adrPct":5.49},{"symbol":"WNW","name":"Meiwu Technology Company Limited","industry":"Internet Retail (인터넷 소매 (이커머스))","close":2.38,"changePct":0.21,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":719,"extension20Pct":0.2,"adrPct":5.12},{"symbol":"TRT","name":"Trio-Tech International","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":6.16,"changePct":-1.12,"rs":8,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":318,"extension20Pct":-32.9,"adrPct":10.14},{"symbol":"AZI","name":"Autozi Internet Technology (Global) Ltd.","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":1.13,"changePct":-3.42,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3081,"extension20Pct":-6.1,"adrPct":4.5},{"symbol":"FLUT","name":"Flutter Entertainment plc","industry":"Gambling (도박 및 카지노)","close":74.81,"changePct":-2.17,"rs":8,"passed":0,"exchange":"NYSE","avgVolumeThousands":3180,"extension20Pct":-16.1,"adrPct":4.65},{"symbol":"XPON","name":"Expion Energy, Inc.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":4.2,"changePct":-2.33,"rs":8,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":3188,"extension20Pct":-13.9,"adrPct":8.89},{"symbol":"GEOS","name":"Geospace Technologies Corporation","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":4.8,"changePct":0.63,"rs":8,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":110,"extension20Pct":-5.2,"adrPct":3.78},{"symbol":"SGML","name":"Sigma Lithium Corporation","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":9.09,"changePct":9.06,"rs":8,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":2044,"extension20Pct":-7.0,"adrPct":6.53},{"symbol":"NCRA","name":"Nocera, Inc.","industry":"Packaged Foods (포장 식품)","close":1.63,"changePct":-4.12,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":4370,"extension20Pct":-13.9,"adrPct":8.94},{"symbol":"ALLO","name":"Allogene Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.5,"changePct":-2.6,"rs":7,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":5693,"extension20Pct":-11.7,"adrPct":4.85},{"symbol":"CCOI","name":"Cogent Communications Holdings, Inc.","industry":"Telecom Services (통신 서비스)","close":8.46,"changePct":2.79,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1978,"extension20Pct":-2.9,"adrPct":8.02},{"symbol":"CCM","name":"Concord Medical Services Holdings Limited","industry":"Medical Care Facilities (의료 시설 (병원))","close":3.17,"changePct":7.82,"rs":7,"passed":1,"exchange":"NYSE","avgVolumeThousands":59,"extension20Pct":-15.5,"adrPct":8.8},{"symbol":"CHTR","name":"Charter Communications, Inc.","industry":"Telecom Services (통신 서비스)","close":109.29,"changePct":-1.87,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3016,"extension20Pct":-14.0,"adrPct":4.53},{"symbol":"CNCK","name":"Coincheck Group N.V.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":1.42,"changePct":-1.39,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":91,"extension20Pct":-19.3,"adrPct":7.3},{"symbol":"SLDB","name":"Solid Biosciences Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":6.85,"changePct":-1.86,"rs":7,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":1086,"extension20Pct":-17.9,"adrPct":5.64},{"symbol":"BROS","name":"Dutch Bros Inc.","industry":"Restaurants (레스토랑 (외식업))","close":38.68,"changePct":0.18,"rs":7,"passed":0,"exchange":"NYSE","avgVolumeThousands":4223,"extension20Pct":-5.3,"adrPct":3.42},{"symbol":"ARDX","name":"Ardelyx, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.34,"changePct":-1.18,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":4359,"extension20Pct":-4.7,"adrPct":3.58},{"symbol":"GBFH","name":"GBank Financial Holdings Inc.","industry":"Banks - Regional (지역 은행)","close":17.93,"changePct":1.01,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":98,"extension20Pct":-6.8,"adrPct":3.37},{"symbol":"MEC","name":"Mayville Engineering Company, Inc.","industry":"Metal Fabrication (금속 가공)","close":16.44,"changePct":4.85,"rs":7,"passed":3,"exchange":"NYSE","avgVolumeThousands":603,"extension20Pct":-6.2,"adrPct":6.64},{"symbol":"THCH","name":"TH International Limited","industry":"Restaurants (레스토랑 (외식업))","close":1.16,"changePct":-12.12,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":9,"extension20Pct":-11.8,"adrPct":6.56},{"symbol":"HE","name":"Hawaiian Electric Industries, Inc.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":8.9,"changePct":-0.34,"rs":7,"passed":0,"exchange":"NYSE","avgVolumeThousands":2444,"extension20Pct":-8.9,"adrPct":2.91},{"symbol":"STXS","name":"Stereotaxis, Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":1.18,"changePct":-1.67,"rs":7,"passed":0,"exchange":"AMEX","avgVolumeThousands":620,"extension20Pct":-9.2,"adrPct":4.7},{"symbol":"BESS","name":"Bimergen Energy Corporation","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":2.35,"changePct":0.86,"rs":7,"passed":0,"exchange":"AMEX","avgVolumeThousands":67,"extension20Pct":-14.4,"adrPct":8.37},{"symbol":"BCAX","name":"Bicara Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":17.63,"changePct":-3.13,"rs":7,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":637,"extension20Pct":-17.2,"adrPct":5.32},{"symbol":"ARKO","name":"ARKO Corp.","industry":"Specialty Retail (전문 소매업)","close":4.17,"changePct":1.46,"rs":7,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":995,"extension20Pct":-4.2,"adrPct":3.49},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":22.54,"changePct":-0.57,"rs":7,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":226,"extension20Pct":-15.1,"adrPct":5.49},{"symbol":"TPB","name":"Turning Point Brands, Inc.","industry":"Tobacco (담배)","close":55.64,"changePct":0.58,"rs":7,"passed":0,"exchange":"NYSE","avgVolumeThousands":366,"extension20Pct":-15.0,"adrPct":4.28},{"symbol":"KYTX","name":"Kyverna Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":6.22,"changePct":-4.6,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":832,"extension20Pct":-12.8,"adrPct":5.66},{"symbol":"CRBU","name":"Caribou Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.22,"changePct":0.0,"rs":7,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1087,"extension20Pct":-6.9,"adrPct":4.6},{"symbol":"SSII","name":"SS Innovations International Inc.","industry":"Medical Devices (의료 기기)","close":2.67,"changePct":-2.91,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":63,"extension20Pct":-14.9,"adrPct":6.04},{"symbol":"XPEV","name":"XPeng Inc.","industry":"Auto Manufacturers (자동차 제조)","close":9.25,"changePct":-1.8,"rs":7,"passed":0,"exchange":"NYSE","avgVolumeThousands":7171,"extension20Pct":-9.8,"adrPct":2.17},{"symbol":"OXM","name":"Oxford Industries, Inc.","industry":"Apparel Manufacturing (의류 제조)","close":24.93,"changePct":-1.77,"rs":7,"passed":1,"exchange":"NYSE","avgVolumeThousands":437,"extension20Pct":-11.4,"adrPct":4.8},{"symbol":"VNET","name":"VNET Group, Inc.","industry":"Information Technology Services (IT 서비스)","close":5.13,"changePct":-7.57,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":4679,"extension20Pct":-18.5,"adrPct":5.62},{"symbol":"XFOR","name":"X4 Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.83,"changePct":0.0,"rs":7,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":902,"extension20Pct":-14.8,"adrPct":7.47},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.3,"changePct":-5.44,"rs":7,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":15,"extension20Pct":-14.0,"adrPct":6.85},{"symbol":"CVV","name":"CVD Equipment Corporation","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":4.33,"changePct":-0.92,"rs":7,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":126,"extension20Pct":-10.6,"adrPct":5.99},{"symbol":"INTG","name":"The Intergroup Corporation","industry":"Lodging (숙박업 (호텔, 모텔))","close":27.87,"changePct":-1.03,"rs":7,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":96,"extension20Pct":-21.0,"adrPct":6.71},{"symbol":"OCUL","name":"Ocular Therapeutix, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":6.96,"changePct":-4.53,"rs":7,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2913,"extension20Pct":-27.8,"adrPct":6.94},{"symbol":"CLRB","name":"Cellectar Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.78,"changePct":-4.81,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":47,"extension20Pct":-17.7,"adrPct":5.97},{"symbol":"BSEM","name":"BioStem Technologies, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.73,"changePct":-11.07,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":139,"extension20Pct":-30.7,"adrPct":12.25},{"symbol":"XBIO","name":"Xenetic Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.24,"changePct":0.0,"rs":7,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":107,"extension20Pct":-27.1,"adrPct":12.43},{"symbol":"YMAT","name":"J-Star Holding Co., Ltd.","industry":"Specialty Chemicals (특수 화학제품)","close":1.45,"changePct":-2.36,"rs":7,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1583,"extension20Pct":-8.8,"adrPct":25.64},{"symbol":"TOMZ","name":"TOMI Environmental Solutions, Inc.","industry":"Pollution & Treatment Controls (오염 및 처리 제어)","close":1.38,"changePct":1.47,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":76,"extension20Pct":-8.2,"adrPct":9.26},{"symbol":"HTCR","name":"Heartcore Enterprises, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.98,"changePct":2.86,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":30,"extension20Pct":-1.8,"adrPct":7.05},{"symbol":"QURE","name":"uniQure N.V.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":23.46,"changePct":0.39,"rs":7,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2115,"extension20Pct":-40.4,"adrPct":5.88},{"symbol":"SOC","name":"Sable Offshore Corp.","industry":"Oil & Gas Drilling (석유 및 가스 시추)","close":3.51,"changePct":6.69,"rs":7,"passed":1,"exchange":"NYSE","avgVolumeThousands":8618,"extension20Pct":-18.1,"adrPct":7.66},{"symbol":"ARRY","name":"Array Technologies, Inc.","industry":"Solar (태양광)","close":4.08,"changePct":4.88,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":6759,"extension20Pct":-2.8,"adrPct":4.82},{"symbol":"KNF","name":"Knife Riv Holding Co.","industry":"Building Materials (건축 자재)","close":50.33,"changePct":-0.57,"rs":7,"passed":0,"exchange":"NYSE","avgVolumeThousands":970,"extension20Pct":-8.6,"adrPct":3.93},{"symbol":"INBS","name":"Intelligent Bio Solutions Inc.","industry":"Medical Devices (의료 기기)","close":1.66,"changePct":0.0,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":174,"extension20Pct":-12.7,"adrPct":7.74},{"symbol":"CGTL","name":"Creative Global Technology Holdings Limited","industry":"Specialty Retail (전문 소매업)","close":3.76,"changePct":-4.08,"rs":7,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":416,"extension20Pct":-4.4,"adrPct":8.53},{"symbol":"GRSD","name":"Grandstand Limited","industry":"Gambling (도박 및 카지노)","close":1.51,"changePct":2.72,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":266,"extension20Pct":-8.7,"adrPct":4.08},{"symbol":"FINV","name":"FinVolution Group","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":2.9,"changePct":-3.97,"rs":7,"passed":0,"exchange":"NYSE","avgVolumeThousands":939,"extension20Pct":-10.3,"adrPct":3.42},{"symbol":"PMN","name":"ProMIS Neurosciences Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.4,"changePct":0.21,"rs":7,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":77,"extension20Pct":-23.8,"adrPct":9.29},{"symbol":"CELC","name":"Celcuity Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":72.1,"changePct":-4.03,"rs":7,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":940,"extension20Pct":-12.8,"adrPct":4.96},{"symbol":"NCMI","name":"National CineMedia, Inc.","industry":"Advertising Agencies (광고 대행)","close":2.11,"changePct":-0.47,"rs":7,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1252,"extension20Pct":-8.0,"adrPct":5.08},{"symbol":"FOFO","name":"Hang Feng Technology Innovation Co., Ltd.","industry":"Consulting Services (컨설팅 서비스)","close":2.09,"changePct":-0.95,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":176,"extension20Pct":3.5,"adrPct":10.16},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.53,"changePct":-4.97,"rs":6,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":522,"extension20Pct":-16.6,"adrPct":6.08},{"symbol":"ADTN","name":"ADTRAN Holdings, Inc.","industry":"Communication Equipment (통신 장비)","close":7.04,"changePct":-0.42,"rs":6,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2028,"extension20Pct":-1.1,"adrPct":4.18},{"symbol":"RGNX","name":"REGENXBIO Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":7.43,"changePct":0.13,"rs":6,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1326,"extension20Pct":-7.0,"adrPct":5.56},{"symbol":"NERV","name":"Minerva Neurosciences, Inc","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.28,"changePct":1.55,"rs":6,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":190,"extension20Pct":-11.5,"adrPct":7.14},{"symbol":"NSLR","name":"Neostellar Capital Corp.","industry":"Asset Management (자산 관리)","close":7.44,"changePct":-0.4,"rs":6,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":351,"extension20Pct":-11.3,"adrPct":5.09},{"symbol":"NBP","name":"NovaBridge Biosciences","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.36,"changePct":1.12,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":400,"extension20Pct":-12.3,"adrPct":4.44},{"symbol":"ZSQR","name":"Z Squared Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":3.97,"changePct":0.51,"rs":6,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":407,"extension20Pct":23.1,"adrPct":15.59},{"symbol":"UPB","name":"Upstream Bio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":5.04,"changePct":0.0,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":624,"extension20Pct":-7.8,"adrPct":5.36},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":20.43,"changePct":-2.76,"rs":6,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":941,"extension20Pct":-13.7,"adrPct":8.41},{"symbol":"RUN","name":"Sunrun Inc.","industry":"Solar (태양광)","close":7.71,"changePct":0.92,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":8291,"extension20Pct":-7.5,"adrPct":4.81},{"symbol":"LIMN","name":"Liminatus Pharma, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.9,"changePct":4.0,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":280,"extension20Pct":4.3,"adrPct":7.12},{"symbol":"SPRO","name":"Spero Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.19,"changePct":-5.56,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":946,"extension20Pct":0.3,"adrPct":5.44},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":15.2,"changePct":-3.92,"rs":6,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":2723,"extension20Pct":-13.6,"adrPct":5.85},{"symbol":"PETS","name":"PetMed Express, Inc.","industry":"Pharmaceutical Retailers (약국 및 의약품 소매)","close":1.36,"changePct":-0.73,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":107,"extension20Pct":-13.6,"adrPct":3.5},{"symbol":"DWSN","name":"Dawson Geophysical Company","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":2.76,"changePct":6.15,"rs":6,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":128,"extension20Pct":-11.5,"adrPct":6.49},{"symbol":"CMTL","name":"Comtech Telecommunications Corp.","industry":"Communication Equipment (통신 장비)","close":1.32,"changePct":-0.75,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":300,"extension20Pct":-9.2,"adrPct":3.98},{"symbol":"BGS","name":"B&G Foods, Inc.","industry":"Packaged Foods (포장 식품)","close":2.68,"changePct":-8.36,"rs":6,"passed":0,"exchange":"NYSE","avgVolumeThousands":2238,"extension20Pct":-12.1,"adrPct":3.92},{"symbol":"TREE","name":"LendingTree, Inc.","industry":"Financial Conglomerates (금융 복합기업)","close":24.64,"changePct":0.37,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":444,"extension20Pct":-4.8,"adrPct":4.33},{"symbol":"APYX","name":"Apyx Medical Corporation","industry":"Medical Devices (의료 기기)","close":2.55,"changePct":2.0,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":143,"extension20Pct":-10.9,"adrPct":6.48},{"symbol":"EVEX","name":"Eve Holding, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":1.74,"changePct":-2.79,"rs":6,"passed":0,"exchange":"NYSE","avgVolumeThousands":970,"extension20Pct":-15.4,"adrPct":5.54},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.52,"changePct":-3.26,"rs":6,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1142,"extension20Pct":-19.3,"adrPct":6.69},{"symbol":"TNXP","name":"Tonix Pharmaceuticals Holding Corp.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":8.91,"changePct":-3.47,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":472,"extension20Pct":-18.7,"adrPct":5.37},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.56,"changePct":-1.16,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1650,"extension20Pct":-18.9,"adrPct":6.71},{"symbol":"TZOO","name":"Travelzoo","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":5.21,"changePct":-0.57,"rs":6,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":76,"extension20Pct":-8.5,"adrPct":4.01},{"symbol":"EVO","name":"Evotec SE","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":1.6,"changePct":-3.03,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":102,"extension20Pct":-3.4,"adrPct":3.01},{"symbol":"WLDS","name":"Wearable Devices Ltd.","industry":"Consumer Electronics (가전제품)","close":1.39,"changePct":-4.14,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1650,"extension20Pct":-11.8,"adrPct":11.09},{"symbol":"TTD","name":"The Trade Desk, Inc.","industry":"Advertising Agencies (광고 대행)","close":11.95,"changePct":-1.24,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":26307,"extension20Pct":-11.1,"adrPct":4.04},{"symbol":"BGLC","name":"BioNexus Gene Lab Corp","industry":"Specialty Chemicals (특수 화학제품)","close":1.25,"changePct":4.17,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":11,"extension20Pct":-12.0,"adrPct":6.78},{"symbol":"LCID","name":"Lucid Group, Inc.","industry":"Auto Manufacturers (자동차 제조)","close":4.13,"changePct":-1.43,"rs":6,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":11404,"extension20Pct":-1.7,"adrPct":5.72},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":11.41,"changePct":-0.52,"rs":6,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1457,"extension20Pct":-9.5,"adrPct":5.54},{"symbol":"SCOR","name":"comScore, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":4.24,"changePct":-6.4,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":34,"extension20Pct":-13.3,"adrPct":6.34},{"symbol":"FUN","name":"Six Flags Entertainment Corporation","industry":"Leisure (레저)","close":11.6,"changePct":6.62,"rs":6,"passed":1,"exchange":"NYSE","avgVolumeThousands":2288,"extension20Pct":-8.2,"adrPct":5.47},{"symbol":"ELA","name":"Envela Corporation","industry":"Luxury Goods (사치품 (명품))","close":12.16,"changePct":-0.25,"rs":6,"passed":3,"exchange":"AMEX","avgVolumeThousands":131,"extension20Pct":-6.1,"adrPct":4.13},{"symbol":"DBVT","name":"DBV Technologies S.A.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":10.55,"changePct":-5.89,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":339,"extension20Pct":-13.0,"adrPct":4.6},{"symbol":"QDEL","name":"QuidelOrtho Corporation","industry":"Medical Devices (의료 기기)","close":10.77,"changePct":3.76,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1500,"extension20Pct":-4.3,"adrPct":5.62},{"symbol":"PZZA","name":"Papa John's International, Inc.","industry":"Restaurants (레스토랑 (외식업))","close":19.43,"changePct":-0.87,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1548,"extension20Pct":-5.6,"adrPct":3.82},{"symbol":"ACR","name":"ACRES Commercial Realty Corp.","industry":"REIT - Mortgage (리츠 - 모기지)","close":10.9,"changePct":0.28,"rs":6,"passed":0,"exchange":"NYSE","avgVolumeThousands":41,"extension20Pct":-12.1,"adrPct":4.87},{"symbol":"VYGR","name":"Voyager Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.45,"changePct":-8.58,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":503,"extension20Pct":-18.0,"adrPct":4.99},{"symbol":"RC","name":"Ready Capital Corporation","industry":"REIT - Mortgage (리츠 - 모기지)","close":1.13,"changePct":3.67,"rs":6,"passed":0,"exchange":"NYSE","avgVolumeThousands":1263,"extension20Pct":-24.6,"adrPct":5.83},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.56,"changePct":0.0,"rs":6,"passed":0,"exchange":"AMEX","avgVolumeThousands":97,"extension20Pct":-9.9,"adrPct":7.22},{"symbol":"NATR","name":"Nature's Sunshine Products, Inc.","industry":"Packaged Foods (포장 식품)","close":12.45,"changePct":-1.11,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":177,"extension20Pct":-5.2,"adrPct":2.77},{"symbol":"RILY","name":"BRC Group Holdings, Inc.","industry":"Financial Conglomerates (금융 복합기업)","close":4.86,"changePct":-3.76,"rs":6,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":593,"extension20Pct":-18.1,"adrPct":5.08},{"symbol":"KLXE","name":"KLX Energy Services Holdings, Inc.","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":1.38,"changePct":-2.13,"rs":6,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":728,"extension20Pct":-7.9,"adrPct":5.86},{"symbol":"BXMT","name":"Blackstone Mortgage Trust, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":10.9,"changePct":-3.5,"rs":6,"passed":0,"exchange":"NYSE","avgVolumeThousands":2557,"extension20Pct":-15.0,"adrPct":2.8},{"symbol":"ABR","name":"Arbor Realty Trust","industry":"REIT - Mortgage (리츠 - 모기지)","close":3.55,"changePct":-4.31,"rs":6,"passed":0,"exchange":"NYSE","avgVolumeThousands":4501,"extension20Pct":-18.7,"adrPct":4.07},{"symbol":"FRMI","name":"Fermi Inc.","industry":"REIT - Specialty (리츠 - 특수목적)","close":4.03,"changePct":-0.49,"rs":6,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":18734,"extension20Pct":-16.6,"adrPct":6.51},{"symbol":"ATLX","name":"Atlas Lithium Corporation","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":2.41,"changePct":-2.03,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":224,"extension20Pct":-15.5,"adrPct":5.26},{"symbol":"IPX","name":"IperionX Limited","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":16.97,"changePct":7.27,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":296,"extension20Pct":-12.8,"adrPct":5.7},{"symbol":"PLAY","name":"Dave & Buster's Entertainment, Inc.","industry":"Entertainment (엔터테인먼트)","close":6.75,"changePct":4.98,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2209,"extension20Pct":-6.2,"adrPct":6.39},{"symbol":"RFIL","name":"RF Industries, Ltd.","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":8.4,"changePct":4.35,"rs":5,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":257,"extension20Pct":-3.9,"adrPct":5.96},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":8.23,"changePct":-0.54,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1083,"extension20Pct":-13.7,"adrPct":5.76},{"symbol":"AHCO","name":"AdaptHealth Corp.","industry":"Medical Devices (의료 기기)","close":5.6,"changePct":-1.41,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3273,"extension20Pct":-3.5,"adrPct":4.18},{"symbol":"CETX","name":"Cemtrex Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":2.04,"changePct":0.49,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":45,"extension20Pct":-8.3,"adrPct":5.81},{"symbol":"STUB","name":"StubHub Holdings, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":5.41,"changePct":-3.22,"rs":5,"passed":0,"exchange":"NYSE","avgVolumeThousands":6630,"extension20Pct":-6.3,"adrPct":5.01},{"symbol":"PLCE","name":"Children's Place, Inc. (The)","industry":"Apparel Manufacturing (의류 제조)","close":1.99,"changePct":-3.86,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":215,"extension20Pct":-11.1,"adrPct":7.79},{"symbol":"SPRU","name":"Spruce Power Holding Corporation","industry":"Solar (태양광)","close":1.58,"changePct":0.0,"rs":5,"passed":0,"exchange":"NYSE","avgVolumeThousands":122,"extension20Pct":-10.6,"adrPct":8.54},{"symbol":"GDC","name":"GD Culture Group Limited","industry":"Electronic Gaming & Multimedia (전자 게임 및 멀티미디어)","close":1.43,"changePct":6.72,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1451,"extension20Pct":2.3,"adrPct":11.91},{"symbol":"PL","name":"Planet Labs PBC","industry":"Aerospace & Defense (우주항공 및 방위)","close":17.5,"changePct":8.43,"rs":5,"passed":3,"exchange":"NYSE","avgVolumeThousands":9005,"extension20Pct":4.0,"adrPct":5.79},{"symbol":"SCLX","name":"Scilex Holding Company","industry":"Drug Manufacturers - General (제약 - 종합제약사)","close":4.06,"changePct":-7.94,"rs":5,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":47,"extension20Pct":-17.9,"adrPct":7.01},{"symbol":"PCTTU","name":"PureCycle Technologies, Inc.","industry":"Pollution & Treatment Controls (오염 및 처리 제어)","close":5.99,"changePct":0.0,"rs":5,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-25.3,"adrPct":0.43},{"symbol":"MNST","name":"Monster Beverage Corporation","industry":"Beverages - Non-Alcoholic (음료 - 무알코올)","close":42.94,"changePct":1.9,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":9290,"extension20Pct":-1.0,"adrPct":1.99},{"symbol":"KRMN","name":"Karman Holdings Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":34.14,"changePct":7.06,"rs":5,"passed":0,"exchange":"NYSE","avgVolumeThousands":3196,"extension20Pct":-2.7,"adrPct":6.85},{"symbol":"PCT","name":"PureCycle Technologies, Inc.","industry":"Pollution & Treatment Controls (오염 및 처리 제어)","close":4.39,"changePct":2.33,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":4376,"extension20Pct":-18.6,"adrPct":6.27},{"symbol":"PHAT","name":"Phathom Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":6.92,"changePct":-2.26,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1431,"extension20Pct":-11.7,"adrPct":5.58},{"symbol":"HTCO","name":"High-Trend International Group","industry":"Marine Shipping (해상 운송 (해운))","close":2.33,"changePct":-1.69,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":67,"extension20Pct":1.8,"adrPct":8.53},{"symbol":"NVX","name":"NOVONIX Limited","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":2.63,"changePct":5.62,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":29,"extension20Pct":-6.9,"adrPct":6.64},{"symbol":"NCTY","name":"The9 Limited","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":3.3,"changePct":-1.49,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":264,"extension20Pct":-13.1,"adrPct":10.76},{"symbol":"BCG","name":"Binah Capital Group, Inc.","industry":"Asset Management (자산 관리)","close":1.04,"changePct":-7.06,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":40,"extension20Pct":-13.6,"adrPct":5.52},{"symbol":"KPLT","name":"Katapult Holdings, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":4.52,"changePct":0.44,"rs":5,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":184,"extension20Pct":-39.5,"adrPct":11.32},{"symbol":"CTMX","name":"CytomX Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.56,"changePct":-2.66,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3317,"extension20Pct":-13.3,"adrPct":6.18},{"symbol":"AFJKU","name":"Aimei Health Technology Co., Ltd","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":12.49,"changePct":11.62,"rs":5,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":0,"extension20Pct":-1.9,"adrPct":2.98},{"symbol":"BAK","name":"Braskem SA","industry":"Chemicals (화학)","close":1.55,"changePct":0.0,"rs":5,"passed":0,"exchange":"NYSE","avgVolumeThousands":2147,"extension20Pct":-10.9,"adrPct":5.84},{"symbol":"AVD","name":"American Vanguard Corporation","industry":"Agricultural Inputs (농업 원자재 및 투입물)","close":1.74,"changePct":-0.57,"rs":5,"passed":0,"exchange":"NYSE","avgVolumeThousands":291,"extension20Pct":-15.3,"adrPct":4.94},{"symbol":"JDZG","name":"JIADE LIMITED","industry":"Education & Training Services (교육 및 훈련 서비스)","close":4.84,"changePct":9.75,"rs":5,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":578,"extension20Pct":20.8,"adrPct":13.89},{"symbol":"FOA","name":"Finance of America Companies Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":13.5,"changePct":4.09,"rs":5,"passed":0,"exchange":"NYSE","avgVolumeThousands":61,"extension20Pct":-7.6,"adrPct":4.58},{"symbol":"EDSA","name":"Edesa Biotech, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.86,"changePct":-3.74,"rs":5,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":64,"extension20Pct":-6.9,"adrPct":7.41},{"symbol":"NBTX","name":"Nanobiotix S.A.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":25.75,"changePct":-7.71,"rs":5,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":153,"extension20Pct":-24.6,"adrPct":5.91},{"symbol":"RCAT","name":"Red Cat Holdings, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":6.4,"changePct":1.11,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":8539,"extension20Pct":-11.1,"adrPct":5.51},{"symbol":"ALDX","name":"Aldeyra Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.17,"changePct":-9.3,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":895,"extension20Pct":-13.2,"adrPct":7.52},{"symbol":"FIP","name":"FTAI Infrastructure Inc.","industry":"Conglomerates (복합기업)","close":2.68,"changePct":3.27,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1429,"extension20Pct":-11.5,"adrPct":6.88},{"symbol":"XENE","name":"Xenon Pharmaceuticals Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":38.02,"changePct":-2.34,"rs":5,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1439,"extension20Pct":-19.3,"adrPct":4.28},{"symbol":"TROX","name":"Tronox Holdings plc","industry":"Chemicals (화학)","close":3.93,"changePct":2.88,"rs":5,"passed":3,"exchange":"NYSE","avgVolumeThousands":2549,"extension20Pct":-8.0,"adrPct":4.83},{"symbol":"MLEC","name":"Moolec Science SA","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.75,"changePct":-1.25,"rs":5,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":16,"extension20Pct":-20.9,"adrPct":12.19},{"symbol":"BYRN","name":"Byrna Technologies, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":3.48,"changePct":0.0,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":515,"extension20Pct":-2.4,"adrPct":5.45},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":5.38,"changePct":-5.28,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":338,"extension20Pct":-18.2,"adrPct":7.0},{"symbol":"EZRA","name":"Reliance Global Group, Inc.","industry":"Insurance Brokers (보험 중개인)","close":2.2,"changePct":-6.38,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2359,"extension20Pct":-16.3,"adrPct":7.84},{"symbol":"WVE","name":"Wave Life Sciences, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.78,"changePct":-2.58,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3313,"extension20Pct":-11.2,"adrPct":5.18},{"symbol":"IMNN","name":"Imunon, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.28,"changePct":-3.03,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":109,"extension20Pct":-9.7,"adrPct":8.77},{"symbol":"APP","name":"Applovin Corporation","industry":"Advertising Agencies (광고 대행)","close":268.22,"changePct":-4.65,"rs":5,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":5936,"extension20Pct":-14.2,"adrPct":4.69},{"symbol":"ODYS","name":"Odysight.ai Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":2.81,"changePct":-0.35,"rs":5,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":27,"extension20Pct":-13.6,"adrPct":7.38},{"symbol":"BATL","name":"Battalion Oil Corporation","industry":"Oil & Gas E&P (석유 및 가스 탐사 및 생산)","close":1.03,"changePct":-1.43,"rs":5,"passed":2,"exchange":"AMEX","avgVolumeThousands":5198,"extension20Pct":-12.9,"adrPct":4.78},{"symbol":"SLI","name":"Standard Lithium Ltd.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":1.74,"changePct":-2.79,"rs":5,"passed":0,"exchange":"AMEX","avgVolumeThousands":1785,"extension20Pct":-16.1,"adrPct":5.77},{"symbol":"ZEPP","name":"Zepp Health Corporation","industry":"Consumer Electronics (가전제품)","close":3.82,"changePct":-3.54,"rs":5,"passed":0,"exchange":"NYSE","avgVolumeThousands":43,"extension20Pct":-12.0,"adrPct":6.64},{"symbol":"FMC","name":"FMC Corporation","industry":"Agricultural Inputs (농업 원자재 및 투입물)","close":8.44,"changePct":-1.4,"rs":4,"passed":0,"exchange":"NYSE","avgVolumeThousands":3779,"extension20Pct":-19.2,"adrPct":5.34},{"symbol":"AFJK","name":"Aimei Health Technology Co., Ltd","industry":"Shell Companies (페이퍼 컴퍼니 (인수목적회사/SPAC 등))","close":12.11,"changePct":-3.81,"rs":4,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":24,"extension20Pct":-0.7,"adrPct":2.36},{"symbol":"ASPI","name":"ASP Isotopes Inc.","industry":"Chemicals (화학)","close":2.91,"changePct":7.78,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3913,"extension20Pct":-8.6,"adrPct":7.09},{"symbol":"ORGO","name":"Organogenesis Holdings Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":1.33,"changePct":-5.0,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":754,"extension20Pct":-8.4,"adrPct":4.81},{"symbol":"MBOT","name":"Microbot Medical Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":1.16,"changePct":-3.33,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":622,"extension20Pct":-14.4,"adrPct":4.48},{"symbol":"GMM","name":"Global Mofy AI Limited","industry":"Information Technology Services (IT 서비스)","close":1.81,"changePct":2.84,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":553,"extension20Pct":-7.9,"adrPct":7.21},{"symbol":"TC","name":"Token Cat Limited","industry":"Advertising Agencies (광고 대행)","close":1.69,"changePct":1.2,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":426,"extension20Pct":-10.4,"adrPct":4.79},{"symbol":"CABA","name":"Cabaletta Bio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.0,"changePct":5.82,"rs":4,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":4956,"extension20Pct":-19.1,"adrPct":7.84},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.07,"changePct":3.02,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":175,"extension20Pct":-8.2,"adrPct":9.33},{"symbol":"GOGO","name":"Gogo Inc.","industry":"Telecom Services (통신 서비스)","close":2.11,"changePct":-2.76,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1816,"extension20Pct":-13.7,"adrPct":4.94},{"symbol":"OI","name":"O-I Glass, Inc.","industry":"Packaging & Containers (포장 및 용기)","close":5.6,"changePct":-0.88,"rs":4,"passed":0,"exchange":"NYSE","avgVolumeThousands":3398,"extension20Pct":-9.1,"adrPct":3.98},{"symbol":"NAII","name":"Natural Alternatives International, Inc.","industry":"Packaged Foods (포장 식품)","close":1.48,"changePct":0.0,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":45,"extension20Pct":-18.8,"adrPct":9.44},{"symbol":"UWMC","name":"UWM Holdings Corporation","industry":"Mortgage Finance (모기지 금융)","close":1.26,"changePct":5.0,"rs":4,"passed":1,"exchange":"NYSE","avgVolumeThousands":16844,"extension20Pct":-1.5,"adrPct":6.22},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.6,"changePct":-1.64,"rs":4,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1208,"extension20Pct":-11.3,"adrPct":5.15},{"symbol":"LICN","name":"Lichen International Limited","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":1.0,"changePct":-2.9,"rs":4,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":51,"extension20Pct":-5.3,"adrPct":7.62},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","industry":"Medical Devices (의료 기기)","close":4.82,"changePct":4.33,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":77,"extension20Pct":8.1,"adrPct":7.16},{"symbol":"RVSN","name":"Rail Vision Ltd.","industry":"Railroads (철도)","close":3.4,"changePct":1.64,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":24,"extension20Pct":-8.2,"adrPct":8.22},{"symbol":"AVXL","name":"Anavex Life Sciences Corp.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.82,"changePct":-3.7,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":930,"extension20Pct":-24.7,"adrPct":5.99},{"symbol":"IMSR","name":"Terrestrial Energy Inc.","industry":"Utilities - Regulated Electric (유틸리티 - 규제 전력)","close":3.78,"changePct":-1.31,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1507,"extension20Pct":-15.5,"adrPct":6.34},{"symbol":"NEGG","name":"Newegg Commerce, Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":11.49,"changePct":-6.81,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":63,"extension20Pct":-16.9,"adrPct":6.49},{"symbol":"ENVX","name":"Enovix Corporation","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":2.8,"changePct":0.72,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":7659,"extension20Pct":-6.1,"adrPct":6.56},{"symbol":"COE","name":"51Talk Online Education Group","industry":"Education & Training Services (교육 및 훈련 서비스)","close":10.58,"changePct":-0.75,"rs":4,"passed":0,"exchange":"AMEX","avgVolumeThousands":42,"extension20Pct":-8.6,"adrPct":9.69},{"symbol":"CMTG","name":"Claros Mortgage Trust, Inc.","industry":"REIT - Mortgage (리츠 - 모기지)","close":1.23,"changePct":1.65,"rs":4,"passed":0,"exchange":"NYSE","avgVolumeThousands":795,"extension20Pct":-12.6,"adrPct":4.98},{"symbol":"CLVT","name":"Clarivate Plc","industry":"Information Technology Services (IT 서비스)","close":1.48,"changePct":-7.5,"rs":4,"passed":0,"exchange":"NYSE","avgVolumeThousands":4692,"extension20Pct":-19.1,"adrPct":5.47},{"symbol":"TARA","name":"Protara Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.7,"changePct":-2.17,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":872,"extension20Pct":-23.0,"adrPct":6.41},{"symbol":"AIRE","name":"reAlpha Tech Corp.","industry":"Real Estate Services (부동산 서비스)","close":1.32,"changePct":0.76,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":122,"extension20Pct":-6.8,"adrPct":6.75},{"symbol":"SEGG","name":"Sports Entertainment Gaming Global Corporation","industry":"Gambling (도박 및 카지노)","close":2.35,"changePct":1.96,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":78,"extension20Pct":-19.2,"adrPct":12.06},{"symbol":"FLYE","name":"Fly-E Group, Inc.","industry":"Auto Manufacturers (자동차 제조)","close":1.38,"changePct":4.14,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1758,"extension20Pct":-13.2,"adrPct":14.89},{"symbol":"WOK","name":"WORK Medical Technology Group LTD","industry":"Medical Devices (의료 기기)","close":1.71,"changePct":-2.84,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":249,"extension20Pct":-9.2,"adrPct":4.9},{"symbol":"GWAV","name":"Greenwave Technology Solutions, Inc.","industry":"Waste Management (폐기물 관리)","close":2.31,"changePct":-6.68,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":145,"extension20Pct":-24.7,"adrPct":17.73},{"symbol":"ONT","name":"Onterris, Inc.","industry":"Waste Management (폐기물 관리)","close":12.71,"changePct":-0.16,"rs":4,"passed":0,"exchange":"NYSE","avgVolumeThousands":749,"extension20Pct":-22.9,"adrPct":6.93},{"symbol":"LVO","name":"LiveOne, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":2.63,"changePct":1.94,"rs":4,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":92,"extension20Pct":-14.8,"adrPct":11.0},{"symbol":"STRO","name":"Sutro Biopharma, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":15.35,"changePct":-3.88,"rs":4,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":287,"extension20Pct":-7.4,"adrPct":6.29},{"symbol":"LODE","name":"Comstock Inc.","industry":"Other Precious Metals & Mining (기타 귀금속 및 광업)","close":2.28,"changePct":1.33,"rs":4,"passed":0,"exchange":"AMEX","avgVolumeThousands":1325,"extension20Pct":-13.6,"adrPct":6.57},{"symbol":"MSS","name":"Maison Solutions Inc.","industry":"Grocery Stores (식료품점)","close":1.55,"changePct":-3.42,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":5261,"extension20Pct":-5.9,"adrPct":11.56},{"symbol":"XCUR","name":"Exicure, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.15,"changePct":-2.54,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":36,"extension20Pct":-10.1,"adrPct":8.36},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.56,"changePct":0.79,"rs":4,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":220,"extension20Pct":-14.0,"adrPct":8.14},{"symbol":"STEM","name":"Stem, Inc.","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":4.26,"changePct":4.67,"rs":4,"passed":0,"exchange":"NYSE","avgVolumeThousands":145,"extension20Pct":-7.4,"adrPct":7.04},{"symbol":"CCB","name":"Coastal Financial Corporation","industry":"Banks - Regional (지역 은행)","close":40.17,"changePct":-0.91,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":307,"extension20Pct":-10.3,"adrPct":5.04},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.43,"changePct":10.0,"rs":4,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":119,"extension20Pct":-36.4,"adrPct":13.24},{"symbol":"BTMD","name":"Biote Corp.","industry":"Medical Care Facilities (의료 시설 (병원))","close":1.15,"changePct":-0.86,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":240,"extension20Pct":-12.8,"adrPct":6.1},{"symbol":"LONA","name":"LeonaBio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.82,"changePct":10.05,"rs":4,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":210,"extension20Pct":-17.8,"adrPct":21.35},{"symbol":"DAVA","name":"Endava plc","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":1.92,"changePct":0.0,"rs":4,"passed":0,"exchange":"NYSE","avgVolumeThousands":476,"extension20Pct":-20.8,"adrPct":7.16},{"symbol":"ALIT","name":"Alight, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":8.86,"changePct":-2.21,"rs":4,"passed":0,"exchange":"NYSE","avgVolumeThousands":516,"extension20Pct":-23.2,"adrPct":7.21},{"symbol":"VENU","name":"Venu Holding Corporation","industry":"Restaurants (레스토랑 (외식업))","close":1.4,"changePct":6.06,"rs":4,"passed":0,"exchange":"AMEX","avgVolumeThousands":453,"extension20Pct":-12.8,"adrPct":7.1},{"symbol":"FTCI","name":"FTC Solar, Inc.","industry":"Solar (태양광)","close":2.15,"changePct":0.7,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":352,"extension20Pct":-7.7,"adrPct":9.7},{"symbol":"NTHI","name":"NeOnc Technologies Holdings, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.99,"changePct":-2.29,"rs":4,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":216,"extension20Pct":-13.8,"adrPct":11.75},{"symbol":"CRBP","name":"Corbus Pharmaceuticals Holdings, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":6.13,"changePct":-3.31,"rs":3,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":832,"extension20Pct":-20.7,"adrPct":8.78},{"symbol":"BODI","name":"The Beachbody Company, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":4.92,"changePct":3.58,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":44,"extension20Pct":-2.5,"adrPct":5.66},{"symbol":"IONS","name":"Ionis Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":43.54,"changePct":-1.05,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3287,"extension20Pct":-9.5,"adrPct":4.7},{"symbol":"ANVS","name":"Annovis Bio, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.17,"changePct":0.0,"rs":3,"passed":0,"exchange":"NYSE","avgVolumeThousands":939,"extension20Pct":-4.1,"adrPct":7.36},{"symbol":"GVH","name":"Globavend Holdings Limited","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":1.11,"changePct":0.91,"rs":3,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":583,"extension20Pct":-0.5,"adrPct":10.53},{"symbol":"UTI","name":"Universal Technical Institute Inc","industry":"Education & Training Services (교육 및 훈련 서비스)","close":19.38,"changePct":1.84,"rs":3,"passed":1,"exchange":"NYSE","avgVolumeThousands":1797,"extension20Pct":-4.7,"adrPct":5.2},{"symbol":"NIKI","name":"Niki BioSolutions, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.6,"changePct":-4.37,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":123,"extension20Pct":-11.6,"adrPct":11.14},{"symbol":"PAL","name":"Proficient Auto Logistics, Inc.","industry":"Integrated Freight & Logistics (통합 화물 및 물류)","close":3.56,"changePct":1.71,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":791,"extension20Pct":-16.3,"adrPct":6.89},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":9.26,"changePct":-1.59,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":145,"extension20Pct":-15.9,"adrPct":5.84},{"symbol":"FXHO","name":"UTime Limited","industry":"Consumer Electronics (가전제품)","close":9.94,"changePct":3.06,"rs":3,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":154,"extension20Pct":-11.8,"adrPct":11.12},{"symbol":"OCS","name":"Oculis Holding AG","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":8.73,"changePct":-0.34,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":250,"extension20Pct":-14.0,"adrPct":5.79},{"symbol":"LINC","name":"Lincoln Educational Services Corporation","industry":"Education & Training Services (교육 및 훈련 서비스)","close":21.91,"changePct":-1.17,"rs":3,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":927,"extension20Pct":-8.6,"adrPct":4.74},{"symbol":"DFSC","name":"DEFSEC Technologies Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":1.11,"changePct":-3.48,"rs":3,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":3198,"extension20Pct":-10.8,"adrPct":9.07},{"symbol":"AMCI","name":"AMC Robotics Corporation","industry":"Computer Hardware (컴퓨터 하드웨어)","close":3.01,"changePct":-5.64,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":137,"extension20Pct":-8.4,"adrPct":9.61},{"symbol":"UAMY","name":"United States Antimony Corporation","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":3.99,"changePct":-3.39,"rs":3,"passed":0,"exchange":"NYSE","avgVolumeThousands":6208,"extension20Pct":-14.2,"adrPct":4.83},{"symbol":"OPEN","name":"Opendoor Technologies Inc","industry":"Real Estate Services (부동산 서비스)","close":2.44,"changePct":1.67,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":36011,"extension20Pct":-8.1,"adrPct":4.91},{"symbol":"KLRS","name":"Kalaris Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.7,"changePct":-5.26,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":70,"extension20Pct":-15.0,"adrPct":6.05},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc","industry":"Solar (태양광)","close":2.31,"changePct":0.43,"rs":3,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":314,"extension20Pct":-17.4,"adrPct":6.72},{"symbol":"JKS","name":"JinkoSolar Holding Company Limited","industry":"Solar (태양광)","close":9.15,"changePct":-1.51,"rs":3,"passed":0,"exchange":"NYSE","avgVolumeThousands":747,"extension20Pct":-13.0,"adrPct":5.62},{"symbol":"METC","name":"Ramaco Resources, Inc.","industry":"Coking Coal (점결탄)","close":8.1,"changePct":-2.7,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2246,"extension20Pct":-18.3,"adrPct":6.11},{"symbol":"IDN","name":"Intellicheck, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":2.27,"changePct":-0.44,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":357,"extension20Pct":-7.1,"adrPct":3.48},{"symbol":"BETR","name":"Better Home & Finance Holding Company","industry":"Mortgage Finance (모기지 금융)","close":11.79,"changePct":5.36,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":691,"extension20Pct":-3.1,"adrPct":8.91},{"symbol":"BKYI","name":"BIO-key International, Inc.","industry":"Security & Protection Services (보안 및 보호 서비스)","close":2.12,"changePct":-7.42,"rs":3,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":3580,"extension20Pct":-14.7,"adrPct":16.16},{"symbol":"BLND","name":"Blend Labs, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.02,"changePct":-2.86,"rs":3,"passed":0,"exchange":"NYSE","avgVolumeThousands":2197,"extension20Pct":-17.9,"adrPct":6.08},{"symbol":"EQ","name":"Equillium, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.41,"changePct":-8.44,"rs":3,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":571,"extension20Pct":-26.5,"adrPct":8.41},{"symbol":"NXH","name":"Neighborhood Intelligence, Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":2.76,"changePct":-2.47,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2511,"extension20Pct":-18.2,"adrPct":5.87},{"symbol":"QFIN","name":"Qfin Holdings, Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":6.46,"changePct":-0.08,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2230,"extension20Pct":-16.8,"adrPct":3.56},{"symbol":"ALXO","name":"ALX Oncology Holdings Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.22,"changePct":-6.15,"rs":3,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":1080,"extension20Pct":-25.5,"adrPct":7.5},{"symbol":"STFS","name":"Star Fashion Culture Holdings Limited","industry":"Advertising Agencies (광고 대행)","close":3.65,"changePct":3.69,"rs":3,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":738,"extension20Pct":-0.1,"adrPct":12.58},{"symbol":"GLUE","name":"Monte Rosa Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":10.5,"changePct":-6.75,"rs":3,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1346,"extension20Pct":-16.8,"adrPct":5.52},{"symbol":"KLC","name":"KinderCare Learning Companies, Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":1.86,"changePct":0.54,"rs":3,"passed":0,"exchange":"NYSE","avgVolumeThousands":833,"extension20Pct":-17.3,"adrPct":5.37},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.52,"changePct":6.34,"rs":3,"passed":1,"exchange":"AMEX","avgVolumeThousands":212,"extension20Pct":-19.4,"adrPct":11.26},{"symbol":"BRBR","name":"BellRing Brands, Inc.","industry":"Packaged Foods (포장 식품)","close":7.43,"changePct":0.47,"rs":3,"passed":0,"exchange":"NYSE","avgVolumeThousands":3631,"extension20Pct":-14.3,"adrPct":4.85},{"symbol":"AURE","name":"Aurelion Inc.","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":1.03,"changePct":-5.5,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":123,"extension20Pct":-20.0,"adrPct":13.94},{"symbol":"ELVR","name":"Elevra Lithium Limited","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":37.08,"changePct":1.26,"rs":3,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":47,"extension20Pct":-19.0,"adrPct":3.61},{"symbol":"LSTA","name":"Lisata Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.47,"changePct":-1.34,"rs":3,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":343,"extension20Pct":-7.0,"adrPct":12.59},{"symbol":"BW","name":"Babcock & Wilcox Enterprises, Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":5.7,"changePct":-1.64,"rs":3,"passed":3,"exchange":"NYSE","avgVolumeThousands":5006,"extension20Pct":-15.9,"adrPct":6.19},{"symbol":"NKTR","name":"Nektar Therapeutics","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":43.58,"changePct":-7.26,"rs":3,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":1082,"extension20Pct":-31.6,"adrPct":6.6},{"symbol":"LENZ","name":"LENZ Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.58,"changePct":-5.54,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":770,"extension20Pct":-15.9,"adrPct":6.11},{"symbol":"SQFT","name":"Presidio Property Trust, Inc.","industry":"REIT - Diversified (리츠 - 다각화)","close":1.18,"changePct":-1.67,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":468,"extension20Pct":-10.2,"adrPct":8.83},{"symbol":"SOWG","name":"Sow Good Inc.","industry":"Confectioners (제과 (사탕, 초콜릿))","close":2.28,"changePct":0.44,"rs":3,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":13,"extension20Pct":-16.6,"adrPct":11.64},{"symbol":"BHST","name":"BioHarvest Sciences Inc.","industry":"Packaged Foods (포장 식품)","close":1.47,"changePct":-1.34,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":54,"extension20Pct":-9.5,"adrPct":6.75},{"symbol":"IMUX","name":"Immunic, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":7.96,"changePct":-7.87,"rs":3,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":290,"extension20Pct":-23.5,"adrPct":7.5},{"symbol":"SPRY","name":"ARS Pharmaceuticals, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.07,"changePct":-1.21,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1791,"extension20Pct":-9.1,"adrPct":5.88},{"symbol":"KG","name":"Kestrel Group, Ltd.","industry":"Insurance - Reinsurance (보험 - 재보험)","close":5.24,"changePct":5.43,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":25,"extension20Pct":-11.0,"adrPct":8.92},{"symbol":"FLL","name":"Full House Resorts, Inc.","industry":"Resorts & Casinos (리조트 및 카지노)","close":1.39,"changePct":-2.11,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":154,"extension20Pct":-22.7,"adrPct":6.39},{"symbol":"ELTX","name":"Elicio Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.92,"changePct":0.0,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":319,"extension20Pct":-2.4,"adrPct":6.71},{"symbol":"FLNC","name":"Fluence Energy, Inc.","industry":"Utilities - Renewable (유틸리티 - 신재생 에너지)","close":7.61,"changePct":0.53,"rs":3,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":7882,"extension20Pct":-10.3,"adrPct":5.58},{"symbol":"IHRT","name":"iHeartMedia, Inc.","industry":"Broadcasting (방송)","close":1.94,"changePct":-7.62,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":643,"extension20Pct":-19.9,"adrPct":5.58},{"symbol":"GLAS","name":"Glass House Brands Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":5.49,"changePct":3.2,"rs":2,"passed":2,"exchange":"NYSE","avgVolumeThousands":792,"extension20Pct":-26.4,"adrPct":7.23},{"symbol":"CAPR","name":"Capricor Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":8.95,"changePct":0.11,"rs":2,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":8179,"extension20Pct":1.3,"adrPct":7.06},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":15.22,"changePct":3.19,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":4278,"extension20Pct":4.6,"adrPct":5.66},{"symbol":"APUS","name":"Apimeds Pharmaceuticals US, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":3.2,"changePct":-21.95,"rs":2,"passed":1,"exchange":"AMEX","avgVolumeThousands":2675,"extension20Pct":3.7,"adrPct":25.04},{"symbol":"HCWB","name":"HCW Biologics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.68,"changePct":-0.59,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":465,"extension20Pct":-17.3,"adrPct":13.77},{"symbol":"ATGL","name":"Alpha Technology Group Limited","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":5.2,"changePct":-1.89,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":22,"extension20Pct":-4.1,"adrPct":9.95},{"symbol":"TDUP","name":"ThredUp Inc.","industry":"Internet Retail (인터넷 소매 (이커머스))","close":2.17,"changePct":1.88,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2654,"extension20Pct":-10.1,"adrPct":5.12},{"symbol":"VRRM","name":"Verra Mobility Corporation","industry":"Information Technology Services (IT 서비스)","close":2.81,"changePct":-6.02,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":6017,"extension20Pct":-17.7,"adrPct":5.31},{"symbol":"NTCL","name":"NETCLASS TECHNOLOGY INC","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.95,"changePct":0.0,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":39,"extension20Pct":-3.7,"adrPct":6.06},{"symbol":"SEAT","name":"Vivid Seats Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":3.52,"changePct":-7.85,"rs":2,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":75,"extension20Pct":-17.4,"adrPct":8.11},{"symbol":"FICO","name":"Fair Isaac Corporation","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":661.25,"changePct":-0.08,"rs":2,"passed":0,"exchange":"NYSE","avgVolumeThousands":595,"extension20Pct":-24.4,"adrPct":5.34},{"symbol":"ERNA","name":"Ernexa Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.96,"changePct":0.0,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":43,"extension20Pct":-20.8,"adrPct":10.03},{"symbol":"NXTS","name":"Nexentis Technologies Inc.","industry":"Agricultural Inputs (농업 원자재 및 투입물)","close":1.49,"changePct":4.2,"rs":2,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":54,"extension20Pct":0.1,"adrPct":10.01},{"symbol":"HKIT","name":"Hitek Global Inc.","industry":"Information Technology Services (IT 서비스)","close":2.48,"changePct":-4.98,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":101,"extension20Pct":-4.4,"adrPct":9.82},{"symbol":"TVRD","name":"Tvardi Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.15,"changePct":-7.26,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":258,"extension20Pct":-25.9,"adrPct":11.24},{"symbol":"THRY","name":"Thryv Holdings, Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.52,"changePct":-3.18,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":820,"extension20Pct":-16.5,"adrPct":7.1},{"symbol":"AIRS","name":"AirSculpt Technologies, Inc.","industry":"Medical Care Facilities (의료 시설 (병원))","close":1.77,"changePct":4.12,"rs":2,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":915,"extension20Pct":-19.9,"adrPct":9.01},{"symbol":"CLDI","name":"Calidi Biotherapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.08,"changePct":0.0,"rs":2,"passed":0,"exchange":"AMEX","avgVolumeThousands":228,"extension20Pct":-8.5,"adrPct":7.62},{"symbol":"METCB","name":"Ramaco Resources, Inc.","industry":"Coking Coal (점결탄)","close":4.33,"changePct":-1.37,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":88,"extension20Pct":-17.1,"adrPct":7.51},{"symbol":"AIIO","name":"Robo.ai Inc.","industry":"Auto Manufacturers (자동차 제조)","close":1.19,"changePct":-4.03,"rs":2,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":598,"extension20Pct":-23.2,"adrPct":7.0},{"symbol":"VSA","name":"VisionSys AI Inc.","industry":"Education & Training Services (교육 및 훈련 서비스)","close":2.21,"changePct":-1.78,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":444,"extension20Pct":-16.1,"adrPct":22.19},{"symbol":"MNDR","name":"Mobile-health Network Solutions","industry":"Health Information Services (의료 정보 서비스)","close":1.32,"changePct":3.94,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":226,"extension20Pct":-3.9,"adrPct":7.48},{"symbol":"ZNB","name":"Zeta Network Group","industry":"Entertainment (엔터테인먼트)","close":1.54,"changePct":45.28,"rs":2,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1217,"extension20Pct":10.8,"adrPct":12.9},{"symbol":"BYAH","name":"Park Ha Biological Technology Co., Ltd.","industry":"Household & Personal Products (가정용 및 개인용품)","close":2.35,"changePct":3.52,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":463,"extension20Pct":-5.0,"adrPct":15.65},{"symbol":"BMGL","name":"Basel Medical Group Ltd","industry":"Medical Care Facilities (의료 시설 (병원))","close":3.28,"changePct":8.61,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":667,"extension20Pct":-23.1,"adrPct":12.46},{"symbol":"KXIN","name":"Kaixin Holdings","industry":"Auto & Truck Dealerships (자동차 및 트럭 대리점)","close":1.38,"changePct":-3.5,"rs":2,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":2338,"extension20Pct":3.0,"adrPct":17.43},{"symbol":"INLF","name":"INLIF LIMITED","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":3.55,"changePct":-12.56,"rs":2,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":3428,"extension20Pct":1.2,"adrPct":12.16},{"symbol":"TRNR","name":"Interactive Strength Inc.","industry":"Personal Services (개인 서비스)","close":2.21,"changePct":5.24,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":26,"extension20Pct":-17.8,"adrPct":8.62},{"symbol":"UP","name":"Wheels Up Experience Inc.","industry":"Airports & Air Services (공항 및 항공 서비스)","close":3.5,"changePct":5.11,"rs":2,"passed":0,"exchange":"NYSE","avgVolumeThousands":110,"extension20Pct":-5.2,"adrPct":8.34},{"symbol":"NNNN","name":"Anbio Biotechnology","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":5.55,"changePct":-11.76,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":176,"extension20Pct":-7.9,"adrPct":8.89},{"symbol":"CDLX","name":"Cardlytics, Inc.","industry":"Advertising Agencies (광고 대행)","close":2.53,"changePct":-4.17,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":41,"extension20Pct":-29.0,"adrPct":6.66},{"symbol":"GPCR","name":"Structure Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":27.67,"changePct":-4.52,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1007,"extension20Pct":-23.9,"adrPct":6.27},{"symbol":"SKYE","name":"Skye Bioscience, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.68,"changePct":5.0,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":107,"extension20Pct":-6.6,"adrPct":11.89},{"symbol":"HDRN","name":"Hadron Energy, Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":1.24,"changePct":0.0,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":82,"extension20Pct":-19.6,"adrPct":10.95},{"symbol":"INSE","name":"Inspired Entertainment, Inc.","industry":"Gambling (도박 및 카지노)","close":3.46,"changePct":-5.59,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":252,"extension20Pct":-24.6,"adrPct":7.39},{"symbol":"GRNQ","name":"Greenpro Capital Corp.","industry":"Consulting Services (컨설팅 서비스)","close":8.48,"changePct":13.52,"rs":2,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":64,"extension20Pct":-24.0,"adrPct":20.99},{"symbol":"VRXA","name":"Veraxa Biotech AG","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.13,"changePct":-5.04,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":239,"extension20Pct":-22.4,"adrPct":8.29},{"symbol":"JFIN","name":"Jiayin Group Inc.","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":1.31,"changePct":-1.5,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":51,"extension20Pct":-11.4,"adrPct":5.99},{"symbol":"APVO","name":"Aptevo Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.77,"changePct":0.85,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":107,"extension20Pct":-2.5,"adrPct":6.05},{"symbol":"PAVS","name":"Paranovus Entertainment Technology Ltd.","industry":"Packaged Foods (포장 식품)","close":3.75,"changePct":-5.78,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":784,"extension20Pct":-11.7,"adrPct":6.28},{"symbol":"FEMY","name":"Femasys Inc.","industry":"Medical Instruments & Supplies (의료 기구 및 소모품)","close":2.05,"changePct":-2.38,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":904,"extension20Pct":-18.5,"adrPct":7.95},{"symbol":"MODD","name":"Modular Medical, Inc.","industry":"Medical Devices (의료 기기)","close":2.03,"changePct":-2.4,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":308,"extension20Pct":-13.9,"adrPct":12.12},{"symbol":"ANTA","name":"Antalpha Platform Holding Company","industry":"Credit Services (신용 서비스 (신용카드, 대출))","close":2.32,"changePct":-9.38,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":22,"extension20Pct":-26.5,"adrPct":11.6},{"symbol":"PAVM","name":"PAVmed Inc.","industry":"Medical Devices (의료 기기)","close":2.87,"changePct":6.3,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":34,"extension20Pct":-28.1,"adrPct":11.06},{"symbol":"ISPC","name":"iSpecimen Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":1.08,"changePct":-5.26,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":776,"extension20Pct":-18.9,"adrPct":8.75},{"symbol":"BXBL","name":"BOXABL, Inc.","industry":"Residential Construction (주택 건설)","close":3.23,"changePct":0.62,"rs":2,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":248,"extension20Pct":-18.3,"adrPct":7.18},{"symbol":"TENX","name":"Tenax Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.98,"changePct":2.59,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":6636,"extension20Pct":4.1,"adrPct":6.15},{"symbol":"SSTK","name":"Shutterstock, Inc.","industry":"Internet Content & Information (인터넷 콘텐츠 및 정보)","close":3.81,"changePct":-7.52,"rs":1,"passed":0,"exchange":"NYSE","avgVolumeThousands":1039,"extension20Pct":-17.6,"adrPct":6.43},{"symbol":"BBOT","name":"BridgeBio Oncology Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.89,"changePct":-1.27,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":487,"extension20Pct":-22.6,"adrPct":8.93},{"symbol":"MVIS","name":"MicroVision, Inc.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":1.48,"changePct":-1.33,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1538,"extension20Pct":-7.0,"adrPct":8.23},{"symbol":"VMAR","name":"Vision Marine Technologies Inc.","industry":"Recreational Vehicles (레저용 차량 (RV))","close":6.4,"changePct":-4.76,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":241,"extension20Pct":-15.7,"adrPct":10.69},{"symbol":"SVRE","name":"SaverOne 2014 Ltd.","industry":"Scientific & Technical Instruments (과학 및 기술 기기)","close":1.39,"changePct":-10.32,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":51,"extension20Pct":-36.8,"adrPct":15.1},{"symbol":"XAIR","name":"Beyond Air, Inc.","industry":"Medical Devices (의료 기기)","close":2.82,"changePct":-3.75,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":274,"extension20Pct":-7.8,"adrPct":7.3},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.33,"changePct":1.53,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1385,"extension20Pct":-19.9,"adrPct":13.21},{"symbol":"XCH","name":"XCHG Limited","industry":"Electrical Equipment & Parts (전기 장비 및 부품)","close":3.18,"changePct":0.0,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":34,"extension20Pct":0.6,"adrPct":7.19},{"symbol":"SDOT","name":"Sadot Group Inc.","industry":"Farm Products (농산물)","close":10.71,"changePct":-8.93,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1231,"extension20Pct":-8.4,"adrPct":7.05},{"symbol":"IMCC","name":"IM Cannabis Corp.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":2.04,"changePct":-5.99,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":3507,"extension20Pct":-14.9,"adrPct":24.73},{"symbol":"CNSY","name":"Cerenome, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.6,"changePct":-10.11,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":113,"extension20Pct":-23.7,"adrPct":10.37},{"symbol":"WATR","name":"Air Water Ventures Limited","industry":"Industrial Distribution (산업용품 유통)","close":1.9,"changePct":9.83,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":130,"extension20Pct":5.1,"adrPct":12.13},{"symbol":"CLLS","name":"Cellectis S.A.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.43,"changePct":2.14,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":93,"extension20Pct":-25.2,"adrPct":8.52},{"symbol":"YHC","name":"LQR House Inc.","industry":"Beverages - Wineries & Distilleries (음료 - 와이너리 및 증류주)","close":1.28,"changePct":0.0,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":166,"extension20Pct":-4.2,"adrPct":7.2},{"symbol":"ALHC","name":"Alignment Healthcare, Inc.","industry":"Healthcare Plans (의료 보험 및 계획)","close":7.94,"changePct":2.58,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":8184,"extension20Pct":-18.2,"adrPct":7.88},{"symbol":"LNAI","name":"Lunai Bioworks Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.3,"changePct":-5.8,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":221,"extension20Pct":-37.9,"adrPct":13.11},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","industry":"Diagnostics & Research (진단 및 연구)","close":6.05,"changePct":-1.46,"rs":1,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":3982,"extension20Pct":-25.6,"adrPct":21.63},{"symbol":"BIOA","name":"BioAge Labs, Inc.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":6.61,"changePct":-2.94,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":956,"extension20Pct":-17.1,"adrPct":5.83},{"symbol":"RADX","name":"Radiopharm Theranostics Limited","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.42,"changePct":-4.05,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":99,"extension20Pct":-17.8,"adrPct":13.35},{"symbol":"GSIW","name":"Garden Stage Limited","industry":"Capital Markets (자본 시장 (투자은행 및 증권))","close":9.51,"changePct":-10.37,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":31,"extension20Pct":-30.8,"adrPct":11.25},{"symbol":"ANPA","name":"Rich Sparkle Holdings Limited","industry":"Specialty Business Services (전문 비즈니스 서비스)","close":1.97,"changePct":-4.37,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":130,"extension20Pct":-16.3,"adrPct":11.05},{"symbol":"ICCM","name":"IceCure Medical Ltd.","industry":"Medical Devices (의료 기기)","close":1.57,"changePct":-7.1,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":131,"extension20Pct":-18.2,"adrPct":9.01},{"symbol":"RENT","name":"Rent the Runway, Inc.","industry":"Apparel Retail (의류 소매)","close":1.55,"changePct":-6.06,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":147,"extension20Pct":-26.4,"adrPct":14.07},{"symbol":"WLFC","name":"Willis Lease Finance Corporation","industry":"Rental & Leasing Services (렌탈 및 리스 서비스)","close":45.67,"changePct":-4.46,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":206,"extension20Pct":-14.9,"adrPct":3.7},{"symbol":"LQDA","name":"Liquidia Corporation","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":28.64,"changePct":2.32,"rs":1,"passed":4,"exchange":"NASDAQ","avgVolumeThousands":2350,"extension20Pct":-54.1,"adrPct":12.82},{"symbol":"BIYA","name":"Baiya International Group Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.6,"changePct":-1.23,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":3130,"extension20Pct":-22.9,"adrPct":8.4},{"symbol":"MCRB","name":"Seres Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.94,"changePct":0.34,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":65,"extension20Pct":-29.6,"adrPct":8.41},{"symbol":"RBNE","name":"Robin Energy Ltd.","industry":"Oil & Gas Midstream (석유 및 가스 미드스트림 (수송, 저장))","close":2.25,"changePct":-2.17,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":62,"extension20Pct":-9.5,"adrPct":8.15},{"symbol":"ALMS","name":"Alumis Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":6.85,"changePct":-4.99,"rs":1,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":2697,"extension20Pct":-17.2,"adrPct":6.8},{"symbol":"GOW","name":"GOWell Energy Technology","industry":"Oil & Gas Equipment & Services (석유 및 가스 장비 및 서비스)","close":3.87,"changePct":29.87,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":747,"extension20Pct":-46.5,"adrPct":38.55},{"symbol":"MRLN","name":"Merlin, Inc.","industry":"Aerospace & Defense (우주항공 및 방위)","close":1.71,"changePct":-5.52,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2249,"extension20Pct":-26.4,"adrPct":10.92},{"symbol":"BNAI","name":"Brand Engagement Network Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":6.02,"changePct":-1.15,"rs":1,"passed":3,"exchange":"NASDAQ","avgVolumeThousands":130,"extension20Pct":-17.9,"adrPct":8.42},{"symbol":"JEM","name":"707 Cayman Holdings Limited","industry":"Apparel Retail (의류 소매)","close":3.62,"changePct":3.13,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":835,"extension20Pct":-5.6,"adrPct":6.24},{"symbol":"RNAZ","name":"TransCode Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.57,"changePct":1.62,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":57,"extension20Pct":-7.9,"adrPct":11.45},{"symbol":"EYPT","name":"EyePoint, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.25,"changePct":0.62,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":4585,"extension20Pct":-15.3,"adrPct":7.77},{"symbol":"PSNY","name":"Polestar Automotive Holding UK Limited","industry":"Auto Manufacturers (자동차 제조)","close":6.23,"changePct":-2.04,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":225,"extension20Pct":-15.9,"adrPct":6.98},{"symbol":"SLBT","name":"SL Science Holding Limited","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.57,"changePct":-1.87,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":81,"extension20Pct":-18.4,"adrPct":11.77},{"symbol":"AKAN","name":"Akanda Corp.","industry":"Drug Manufacturers - Specialty & Generic (제약 - 전문 및 복제약)","close":1.98,"changePct":-10.41,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":1712,"extension20Pct":-31.7,"adrPct":11.14},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.02,"changePct":-30.82,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":670,"extension20Pct":-49.0,"adrPct":10.82},{"symbol":"TGL","name":"Treasure Global Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.29,"changePct":-5.84,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":482,"extension20Pct":-44.2,"adrPct":21.77},{"symbol":"EDBL","name":"Edible Garden AG Incorporated","industry":"Farm Products (농산물)","close":1.14,"changePct":-4.2,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1851,"extension20Pct":-13.4,"adrPct":7.24},{"symbol":"LGVN","name":"Longeveron Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.58,"changePct":-0.39,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":109,"extension20Pct":-40.3,"adrPct":10.02},{"symbol":"SILO","name":"Silo Pharma, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.46,"changePct":-2.8,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":89,"extension20Pct":-20.8,"adrPct":9.16},{"symbol":"AIFU","name":"AIFU Inc.","industry":"Insurance Brokers (보험 중개인)","close":10.22,"changePct":-8.09,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":37,"extension20Pct":-10.5,"adrPct":26.29},{"symbol":"GNPX","name":"Genprex, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.63,"changePct":2.73,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":289,"extension20Pct":-19.8,"adrPct":8.78},{"symbol":"DCOY","name":"Decoy Therapeutics Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":1.77,"changePct":-4.58,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2763,"extension20Pct":-33.4,"adrPct":20.45},{"symbol":"ELAB","name":"PMGC Holdings Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":3.36,"changePct":4.19,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":56,"extension20Pct":-24.0,"adrPct":11.67},{"symbol":"KDK","name":"Kodiak AI, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":1.64,"changePct":-1.8,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2522,"extension20Pct":-46.8,"adrPct":10.16},{"symbol":"SMTK","name":"SmartKem, Inc.","industry":"Semiconductor Equipment & Materials (반도체 장비 및 소재)","close":1.65,"changePct":0.61,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":366,"extension20Pct":-17.6,"adrPct":13.5},{"symbol":"TREO","name":"Tactical Resources Corp.","industry":"Other Industrial Metals & Mining (기타 산업용 금속 및 광업)","close":2.98,"changePct":-3.25,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":38,"extension20Pct":-26.5,"adrPct":11.33},{"symbol":"SION","name":"Sionna Therapeutics, Inc.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":4.91,"changePct":-3.73,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":2586,"extension20Pct":-22.2,"adrPct":8.5},{"symbol":"CSAI","name":"Cloudastructure, Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":2.68,"changePct":10.29,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":105,"extension20Pct":-24.0,"adrPct":15.63},{"symbol":"RUBI","name":"Rubico Inc.","industry":"Marine Shipping (해상 운송 (해운))","close":1.08,"changePct":2.86,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":426,"extension20Pct":-19.4,"adrPct":13.71},{"symbol":"SGRX","name":"SANGRIX INC.","industry":"Information Technology Services (IT 서비스)","close":1.26,"changePct":-9.35,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":946,"extension20Pct":-22.3,"adrPct":20.17},{"symbol":"CVRX","name":"CVRx, Inc.","industry":"Medical Devices (의료 기기)","close":1.55,"changePct":1.31,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1077,"extension20Pct":-42.0,"adrPct":10.46},{"symbol":"CABO","name":"Cable One, Inc.","industry":"Telecom Services (통신 서비스)","close":12.12,"changePct":17.04,"rs":1,"passed":0,"exchange":"NYSE","avgVolumeThousands":327,"extension20Pct":-29.5,"adrPct":11.91},{"symbol":"VCIG","name":"VCI Global Limited","industry":"Consulting Services (컨설팅 서비스)","close":1.37,"changePct":-8.05,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":562,"extension20Pct":-18.2,"adrPct":7.11},{"symbol":"LEXX","name":"Lexaria Bioscience Corp.","industry":"Biotechnology (바이오테크놀로지 (생명공학))","close":2.88,"changePct":-6.8,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":74,"extension20Pct":-33.4,"adrPct":23.3},{"symbol":"NEXR","name":"Nexera Technologies Ltd","industry":"Internet Retail (인터넷 소매 (이커머스))","close":1.0,"changePct":0.5,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":635,"extension20Pct":-33.8,"adrPct":14.81},{"symbol":"LBGJ","name":"Li Bang International Corporation Inc.","industry":"Specialty Industrial Machinery (특수 산업 기계)","close":2.03,"changePct":3.57,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":867,"extension20Pct":-1.4,"adrPct":11.37},{"symbol":"LGCL","name":"Lucas GC Limited","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":2.52,"changePct":-3.82,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":381,"extension20Pct":-17.7,"adrPct":10.65},{"symbol":"YMT","name":"Yimutian Inc.","industry":"Software - Application (소프트웨어 - 응용 프로그램)","close":1.12,"changePct":0.0,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":1299,"extension20Pct":-40.5,"adrPct":16.57},{"symbol":"ONEN","name":"ONE Nuclear Energy Inc.","industry":"Utilities - Independent Power Producers (유틸리티 - 독립 전력 생산 및 신재생 발전)","close":1.87,"changePct":-2.6,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":356,"extension20Pct":-74.1,"adrPct":30.07},{"symbol":"XLAB","name":"Exascale Labs Holdings Inc.","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":1.4,"changePct":-4.76,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":268,"extension20Pct":-52.6,"adrPct":17.0},{"symbol":"MKDW","name":"MKDWELL Tech Inc.","industry":"Auto Parts (자동차 부품)","close":1.51,"changePct":-1.63,"rs":1,"passed":2,"exchange":"NASDAQ","avgVolumeThousands":153,"extension20Pct":-67.0,"adrPct":39.23},{"symbol":"FGL","name":"Founder Group Limited","industry":"Engineering & Construction (엔지니어링 및 건설)","close":4.36,"changePct":0.0,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":205,"extension20Pct":-12.7,"adrPct":26.03},{"symbol":"SAIQ","name":"WISeSat.Space Holdings Corp.","industry":"","close":1.85,"changePct":-35.31,"rs":1,"passed":1,"exchange":"NASDAQ","avgVolumeThousands":73,"extension20Pct":-80.5,"adrPct":19.56},{"symbol":"WETO","name":"Wetour Robotics Limited","industry":"Software - Infrastructure (소프트웨어 - 인프라)","close":1.08,"changePct":-3.57,"rs":1,"passed":0,"exchange":"NASDAQ","avgVolumeThousands":6814,"extension20Pct":-41.0,"adrPct":20.96},{"symbol":"CTVA","name":"Corteva, Inc.","industry":"Agricultural Inputs (농업 원자재 및 투입물)","close":11.91,"changePct":-5.21,"rs":1,"passed":2,"exchange":"NYSE","avgVolumeThousands":7995,"extension20Pct":-84.0,"adrPct":4.09}]},"kr":{"date":"2026-10-02","tss":48.1,"stocks":[{"symbol":"351320.KQ","name":"넥사다이내믹스","industry":"산업기계","close":4805.0,"changePct":3.33,"rs":99,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":752,"extension20Pct":17.8,"adrPct":13.81},{"symbol":"032580.KQ","name":"피델릭스","industry":"비메모리/팹리스","close":7420.0,"changePct":-4.63,"rs":99,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":1044,"extension20Pct":26.1,"adrPct":8.93},{"symbol":"159010.KQ","name":"아스플로","industry":"반도체소재","close":32100.0,"changePct":-0.47,"rs":99,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":202,"extension20Pct":26.8,"adrPct":9.53},{"symbol":"000500.KS","name":"가온전선","industry":"전력기기","close":329000.0,"changePct":2.33,"rs":99,"passed":8,"exchange":"KOSPI","avgVolumeThousands":265,"extension20Pct":19.3,"adrPct":9.16},{"symbol":"020120.KS","name":"키다리스튜디오","industry":"인터넷/플랫폼","close":8290.0,"changePct":-1.66,"rs":99,"passed":8,"exchange":"KOSPI","avgVolumeThousands":616,"extension20Pct":2.6,"adrPct":12.73},{"symbol":"098120.KQ","name":"마이크로컨텍솔","industry":"테스트소켓","close":60400.0,"changePct":5.04,"rs":99,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":171,"extension20Pct":14.6,"adrPct":7.89},{"symbol":"064290.KQ","name":"인텍플러스","industry":"반도체장비","close":59100.0,"changePct":1.9,"rs":99,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":366,"extension20Pct":21.0,"adrPct":9.93},{"symbol":"446540.KQ","name":"메가터치","industry":"테스트소켓","close":10870.0,"changePct":-3.29,"rs":98,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":536,"extension20Pct":20.8,"adrPct":10.95},{"symbol":"052460.KQ","name":"아이크래프트","industry":"SW/AI","close":6500.0,"changePct":2.85,"rs":98,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":697,"extension20Pct":14.7,"adrPct":8.0},{"symbol":"317400.KS","name":"자이에스앤디","industry":"건설","close":10020.0,"changePct":3.09,"rs":98,"passed":8,"exchange":"KOSPI","avgVolumeThousands":1535,"extension20Pct":-2.9,"adrPct":8.28},{"symbol":"144960.KQ","name":"뉴파워프라즈마","industry":"반도체장비","close":13200.0,"changePct":0.46,"rs":98,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":1276,"extension20Pct":25.8,"adrPct":6.4},{"symbol":"219130.KQ","name":"타이거일렉","industry":"테스트소켓","close":92300.0,"changePct":0.65,"rs":98,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":46,"extension20Pct":24.6,"adrPct":8.65},{"symbol":"036930.KQ","name":"주성엔지니어링","industry":"반도체장비","close":237000.0,"changePct":-1.46,"rs":98,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":1377,"extension20Pct":14.6,"adrPct":8.07},{"symbol":"327260.KQ","name":"RF머트리얼즈","industry":"반도체소재","close":52500.0,"changePct":6.06,"rs":98,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":737,"extension20Pct":18.7,"adrPct":9.96},{"symbol":"222800.KQ","name":"심텍","industry":"반도체소재","close":167200.0,"changePct":4.5,"rs":98,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":814,"extension20Pct":23.2,"adrPct":6.82},{"symbol":"252990.KQ","name":"샘씨엔에스","industry":"반도체소재","close":19790.0,"changePct":-2.51,"rs":98,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":669,"extension20Pct":19.6,"adrPct":8.17},{"symbol":"051160.KQ","name":"지어소프트","industry":"인터넷/플랫폼","close":12910.0,"changePct":10.06,"rs":98,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":279,"extension20Pct":16.3,"adrPct":9.27},{"symbol":"119850.KQ","name":"지엔씨에너지","industry":"전력기기","close":53500.0,"changePct":-2.37,"rs":97,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":924,"extension20Pct":5.4,"adrPct":7.74},{"symbol":"071200.KQ","name":"인피니트헬스케어","industry":"의료기기","close":11720.0,"changePct":0.69,"rs":97,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":130,"extension20Pct":5.9,"adrPct":6.91},{"symbol":"003350.KS","name":"한국화장품제조","industry":"화장품","close":15510.0,"changePct":-7.24,"rs":97,"passed":8,"exchange":"KOSPI","avgVolumeThousands":1662,"extension20Pct":6.2,"adrPct":9.93},{"symbol":"417840.KQ","name":"저스템","industry":"반도체장비","close":18530.0,"changePct":-0.75,"rs":97,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":1011,"extension20Pct":18.1,"adrPct":7.3},{"symbol":"001820.KS","name":"삼화콘덴서","industry":"반도체소재","close":156500.0,"changePct":-1.51,"rs":97,"passed":8,"exchange":"KOSPI","avgVolumeThousands":896,"extension20Pct":14.7,"adrPct":9.37},{"symbol":"077500.KS","name":"유니퀘스트","industry":"비메모리/팹리스","close":10400.0,"changePct":-2.07,"rs":97,"passed":8,"exchange":"KOSPI","avgVolumeThousands":252,"extension20Pct":26.8,"adrPct":7.75},{"symbol":"396300.KQ","name":"HT로보틱스","industry":"자동차부품","close":6150.0,"changePct":1.15,"rs":97,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":3172,"extension20Pct":18.1,"adrPct":9.23},{"symbol":"052860.KQ","name":"아이앤씨","industry":"비메모리/팹리스","close":7690.0,"changePct":1.72,"rs":96,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":66,"extension20Pct":9.6,"adrPct":7.41},{"symbol":"095610.KQ","name":"테스","industry":"반도체장비","close":177400.0,"changePct":-2.31,"rs":96,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":411,"extension20Pct":17.2,"adrPct":7.03},{"symbol":"031980.KQ","name":"피에스케이홀딩스","industry":"반도체장비","close":193600.0,"changePct":-0.21,"rs":96,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":188,"extension20Pct":18.8,"adrPct":9.21},{"symbol":"131290.KQ","name":"티에스이","industry":"테스트소켓","close":290500.0,"changePct":-3.65,"rs":96,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":134,"extension20Pct":8.8,"adrPct":8.47},{"symbol":"053260.KQ","name":"금강철강","industry":"철강/비철","close":7130.0,"changePct":-4.3,"rs":95,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":2059,"extension20Pct":-1.5,"adrPct":14.68},{"symbol":"089860.KS","name":"롯데렌탈","industry":"여행/레저","close":51600.0,"changePct":1.38,"rs":95,"passed":8,"exchange":"KOSPI","avgVolumeThousands":133,"extension20Pct":4.1,"adrPct":2.96},{"symbol":"065690.KQ","name":"파커스","industry":"정유/화학","close":1885.0,"changePct":1.02,"rs":95,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":55,"extension20Pct":1.7,"adrPct":4.29},{"symbol":"041520.KQ","name":"이엘씨","industry":"반도체장비","close":13020.0,"changePct":0.85,"rs":95,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":7.9,"adrPct":5.17},{"symbol":"059090.KQ","name":"미코","industry":"반도체장비","close":23900.0,"changePct":1.7,"rs":95,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":285,"extension20Pct":16.4,"adrPct":6.53},{"symbol":"217190.KQ","name":"제너셈","industry":"반도체장비","close":8260.0,"changePct":0.73,"rs":95,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":203,"extension20Pct":17.9,"adrPct":7.42},{"symbol":"096770.KS","name":"SK이노베이션","industry":"정유/화학","close":154000.0,"changePct":9.14,"rs":95,"passed":8,"exchange":"KOSPI","avgVolumeThousands":1036,"extension20Pct":7.5,"adrPct":6.89},{"symbol":"036800.KQ","name":"나이스정보통신","industry":"인터넷/플랫폼","close":8430.0,"changePct":7.53,"rs":94,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":138,"extension20Pct":9.1,"adrPct":5.63},{"symbol":"010950.KS","name":"S-Oil","industry":"정유/화학","close":166200.0,"changePct":9.85,"rs":94,"passed":8,"exchange":"KOSPI","avgVolumeThousands":401,"extension20Pct":7.3,"adrPct":6.38},{"symbol":"033560.KQ","name":"블루콤","industry":"SW/AI","close":5310.0,"changePct":0.19,"rs":94,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":42,"extension20Pct":10.4,"adrPct":6.28},{"symbol":"036710.KQ","name":"심텍홀딩스","industry":"지주사","close":4960.0,"changePct":3.33,"rs":94,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":355,"extension20Pct":18.4,"adrPct":6.76},{"symbol":"121890.KQ","name":"에스디시스템","industry":"SW/AI","close":2845.0,"changePct":1.97,"rs":94,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":66,"extension20Pct":4.6,"adrPct":7.31},{"symbol":"093520.KQ","name":"매커스","industry":"비메모리/팹리스","close":29500.0,"changePct":-0.34,"rs":94,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":7.3,"adrPct":4.64},{"symbol":"192820.KS","name":"코스맥스","industry":"화장품","close":270000.0,"changePct":-2.17,"rs":94,"passed":8,"exchange":"KOSPI","avgVolumeThousands":131,"extension20Pct":-1.0,"adrPct":5.88},{"symbol":"083450.KQ","name":"GST","industry":"반도체장비","close":53600.0,"changePct":-2.01,"rs":93,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":138,"extension20Pct":13.6,"adrPct":5.42},{"symbol":"228850.KQ","name":"레이언스","industry":"의료기기","close":8610.0,"changePct":0.35,"rs":93,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":68,"extension20Pct":12.6,"adrPct":5.6},{"symbol":"096530.KQ","name":"씨젠","industry":"의료기기","close":36900.0,"changePct":-0.4,"rs":93,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":326,"extension20Pct":11.3,"adrPct":3.69},{"symbol":"005430.KS","name":"한국공항","industry":"유틸리티","close":97600.0,"changePct":-3.84,"rs":92,"passed":8,"exchange":"KOSPI","avgVolumeThousands":10,"extension20Pct":17.5,"adrPct":4.47},{"symbol":"013990.KQ","name":"아가방컴퍼니","industry":"패션/의류","close":5180.0,"changePct":0.97,"rs":92,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":95,"extension20Pct":7.4,"adrPct":3.47},{"symbol":"044820.KS","name":"코스맥스비티아이","industry":"CDMO","close":24800.0,"changePct":-1.0,"rs":92,"passed":8,"exchange":"KOSPI","avgVolumeThousands":41,"extension20Pct":1.8,"adrPct":6.6},{"symbol":"017890.KQ","name":"한국알콜","industry":"정유/화학","close":15770.0,"changePct":-1.74,"rs":92,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":81,"extension20Pct":6.9,"adrPct":3.63},{"symbol":"094800.KS","name":"맵스리얼티","industry":"리츠/부동산","close":7870.0,"changePct":-0.38,"rs":91,"passed":8,"exchange":"KOSPI","avgVolumeThousands":99,"extension20Pct":3.9,"adrPct":3.35},{"symbol":"001450.KS","name":"현대해상","industry":"보험","close":47750.0,"changePct":0.74,"rs":91,"passed":8,"exchange":"KOSPI","avgVolumeThousands":547,"extension20Pct":-3.3,"adrPct":4.35},{"symbol":"059100.KQ","name":"아이컴포넌트","industry":"정유/화학","close":6740.0,"changePct":-1.46,"rs":91,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":0.0,"adrPct":5.36},{"symbol":"161890.KS","name":"한국콜마","industry":"화장품","close":136600.0,"changePct":-6.44,"rs":91,"passed":8,"exchange":"KOSPI","avgVolumeThousands":370,"extension20Pct":-5.8,"adrPct":5.58},{"symbol":"029460.KS","name":"케이씨","industry":"반도체장비","close":44000.0,"changePct":-2.87,"rs":90,"passed":8,"exchange":"KOSPI","avgVolumeThousands":35,"extension20Pct":6.9,"adrPct":4.75},{"symbol":"028670.KS","name":"팬오션","industry":"해운","close":6240.0,"changePct":6.3,"rs":90,"passed":8,"exchange":"KOSPI","avgVolumeThousands":3553,"extension20Pct":6.0,"adrPct":5.05},{"symbol":"022220.KQ","name":"티케이지애강","industry":"건자재","close":820.0,"changePct":-2.38,"rs":90,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":160,"extension20Pct":-5.1,"adrPct":2.35},{"symbol":"121440.KQ","name":"골프존홀딩스","industry":"지주사","close":7800.0,"changePct":1.3,"rs":89,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":139,"extension20Pct":0.2,"adrPct":5.26},{"symbol":"025890.KS","name":"한국주강","industry":"철강/비철","close":2625.0,"changePct":-1.13,"rs":89,"passed":8,"exchange":"KOSPI","avgVolumeThousands":43,"extension20Pct":-0.0,"adrPct":3.42},{"symbol":"094840.KQ","name":"슈프리마에이치큐","industry":"지주사","close":13300.0,"changePct":0.0,"rs":88,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":7.2,"adrPct":5.12},{"symbol":"092730.KQ","name":"네오팜","industry":"화장품","close":23100.0,"changePct":-1.28,"rs":87,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":69,"extension20Pct":1.7,"adrPct":5.3},{"symbol":"086670.KQ","name":"비엠티","industry":"산업기계","close":18940.0,"changePct":-1.46,"rs":86,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":59,"extension20Pct":6.2,"adrPct":4.11},{"symbol":"051360.KQ","name":"토비스","industry":"자동차부품","close":11920.0,"changePct":0.85,"rs":86,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":60,"extension20Pct":1.3,"adrPct":3.43},{"symbol":"005830.KS","name":"DB손해보험","industry":"보험","close":182800.0,"changePct":-0.11,"rs":86,"passed":8,"exchange":"KOSPI","avgVolumeThousands":216,"extension20Pct":-3.3,"adrPct":3.98},{"symbol":"041960.KQ","name":"코미팜","industry":"제약","close":9880.0,"changePct":0.61,"rs":86,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":253,"extension20Pct":1.9,"adrPct":5.14},{"symbol":"068930.KQ","name":"디지털대성","industry":"인터넷/플랫폼","close":9270.0,"changePct":-2.32,"rs":86,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":56,"extension20Pct":2.5,"adrPct":3.95},{"symbol":"050120.KQ","name":"ES큐브","industry":"여행/레저","close":3325.0,"changePct":1.37,"rs":85,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":16,"extension20Pct":1.7,"adrPct":6.88},{"symbol":"265740.KQ","name":"엔에프씨","industry":"화장품","close":7410.0,"changePct":-1.46,"rs":85,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":487,"extension20Pct":3.7,"adrPct":7.69},{"symbol":"900260.KQ","name":"로스웰","industry":"자동차부품","close":1937.0,"changePct":-0.77,"rs":85,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":1.6,"adrPct":9.35},{"symbol":"093640.KQ","name":"케이알엠","industry":"로봇/자동화","close":4700.0,"changePct":-0.84,"rs":84,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":40,"extension20Pct":1.1,"adrPct":6.23},{"symbol":"236200.KQ","name":"슈프리마","industry":"SW/AI","close":54800.0,"changePct":-4.86,"rs":84,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":3.9,"adrPct":4.19},{"symbol":"134060.KQ","name":"이퓨쳐","industry":"인터넷/플랫폼","close":5440.0,"changePct":1.3,"rs":84,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":4,"extension20Pct":-0.5,"adrPct":4.0},{"symbol":"122640.KQ","name":"예스티","industry":"반도체장비","close":33400.0,"changePct":-3.19,"rs":84,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":410,"extension20Pct":9.6,"adrPct":6.25},{"symbol":"048830.KQ","name":"엔피케이","industry":"정유/화학","close":1060.0,"changePct":-1.94,"rs":84,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":67,"extension20Pct":2.2,"adrPct":5.27},{"symbol":"021240.KS","name":"코웨이","industry":"유통","close":101600.0,"changePct":2.52,"rs":83,"passed":8,"exchange":"KOSPI","avgVolumeThousands":183,"extension20Pct":1.4,"adrPct":4.05},{"symbol":"443060.KS","name":"HD현대마린솔루션","industry":"조선기자재","close":233500.0,"changePct":-1.48,"rs":83,"passed":8,"exchange":"KOSPI","avgVolumeThousands":95,"extension20Pct":1.1,"adrPct":5.39},{"symbol":"003490.KS","name":"대한항공","industry":"여행/레저","close":30600.0,"changePct":-1.45,"rs":82,"passed":8,"exchange":"KOSPI","avgVolumeThousands":2669,"extension20Pct":1.3,"adrPct":3.47},{"symbol":"101160.KQ","name":"월덱스","industry":"반도체소재","close":33000.0,"changePct":-0.45,"rs":82,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":65,"extension20Pct":7.6,"adrPct":3.74},{"symbol":"092230.KS","name":"KPX홀딩스","industry":"정유/화학","close":96100.0,"changePct":0.42,"rs":81,"passed":8,"exchange":"KOSPI","avgVolumeThousands":3,"extension20Pct":-1.0,"adrPct":3.46},{"symbol":"049430.KQ","name":"코메론","industry":"산업기계","close":22150.0,"changePct":0.0,"rs":79,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":-1.5,"adrPct":4.92},{"symbol":"000700.KS","name":"유수홀딩스","industry":"지주사","close":6690.0,"changePct":1.21,"rs":79,"passed":8,"exchange":"KOSPI","avgVolumeThousands":37,"extension20Pct":1.5,"adrPct":3.3},{"symbol":"086060.KQ","name":"진바이오텍","industry":"제약","close":4995.0,"changePct":1.11,"rs":79,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":3.6,"adrPct":5.25},{"symbol":"037760.KQ","name":"쎄니트","industry":"철강/비철","close":2485.0,"changePct":1.43,"rs":78,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":3.4,"adrPct":4.14},{"symbol":"139130.KS","name":"iM금융지주","industry":"은행","close":18640.0,"changePct":1.47,"rs":75,"passed":8,"exchange":"KOSPI","avgVolumeThousands":429,"extension20Pct":1.2,"adrPct":3.37},{"symbol":"096760.KS","name":"JW홀딩스","industry":"지주사","close":4285.0,"changePct":-1.95,"rs":75,"passed":8,"exchange":"KOSPI","avgVolumeThousands":93,"extension20Pct":0.0,"adrPct":3.32},{"symbol":"180640.KS","name":"한진칼","industry":"지주사","close":132300.0,"changePct":0.0,"rs":74,"passed":8,"exchange":"KOSPI","avgVolumeThousands":96,"extension20Pct":-4.9,"adrPct":5.05},{"symbol":"033780.KS","name":"KT&G","industry":"음식료","close":176900.0,"changePct":1.26,"rs":73,"passed":8,"exchange":"KOSPI","avgVolumeThousands":252,"extension20Pct":2.2,"adrPct":2.26},{"symbol":"950190.KQ","name":"고스트스튜디오","industry":"게임","close":9720.0,"changePct":-0.31,"rs":72,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":80,"extension20Pct":-1.0,"adrPct":6.0},{"symbol":"084870.KS","name":"TBH글로벌","industry":"패션/의류","close":2190.0,"changePct":0.0,"rs":72,"passed":8,"exchange":"KOSPI","avgVolumeThousands":55,"extension20Pct":-1.2,"adrPct":6.28},{"symbol":"007690.KS","name":"국도화학","industry":"정유/화학","close":38350.0,"changePct":0.66,"rs":71,"passed":8,"exchange":"KOSPI","avgVolumeThousands":24,"extension20Pct":-0.1,"adrPct":3.26},{"symbol":"143240.KQ","name":"사람인","industry":"인터넷/플랫폼","close":17460.0,"changePct":2.52,"rs":71,"passed":8,"exchange":"KOSDAQ","avgVolumeThousands":12,"extension20Pct":1.4,"adrPct":2.91},{"symbol":"109670.KQ","name":"씨싸이트","industry":"패션/의류","close":17350.0,"changePct":-4.62,"rs":99,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":89,"extension20Pct":94.5,"adrPct":14.15},{"symbol":"072950.KQ","name":"빛샘전자","industry":"인터넷/플랫폼","close":17250.0,"changePct":11.65,"rs":99,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":2088,"extension20Pct":43.5,"adrPct":13.5},{"symbol":"092870.KQ","name":"엑시콘","industry":"반도체장비","close":52600.0,"changePct":-1.13,"rs":99,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":325,"extension20Pct":43.1,"adrPct":9.91},{"symbol":"226340.KQ","name":"본느","industry":"화장품","close":5830.0,"changePct":-1.35,"rs":99,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":1720,"extension20Pct":9.5,"adrPct":12.27},{"symbol":"097800.KQ","name":"윈팩","industry":"비메모리/팹리스","close":4065.0,"changePct":6.0,"rs":99,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":532,"extension20Pct":69.0,"adrPct":9.68},{"symbol":"036540.KQ","name":"SFA반도체","industry":"비메모리/팹리스","close":11370.0,"changePct":2.25,"rs":98,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":4260,"extension20Pct":31.4,"adrPct":9.12},{"symbol":"014990.KS","name":"인디에프","industry":"패션/의류","close":4040.0,"changePct":3.46,"rs":98,"passed":4,"exchange":"KOSPI","avgVolumeThousands":756,"extension20Pct":-0.1,"adrPct":10.34},{"symbol":"134580.KQ","name":"탑코미디어","industry":"엔터/미디어","close":2850.0,"changePct":-5.16,"rs":98,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":655,"extension20Pct":-17.9,"adrPct":14.42},{"symbol":"017900.KS","name":"광전자","industry":"비메모리/팹리스","close":9820.0,"changePct":2.61,"rs":98,"passed":7,"exchange":"KOSPI","avgVolumeThousands":5337,"extension20Pct":6.3,"adrPct":10.47},{"symbol":"004710.KS","name":"한솔테크닉스","industry":"인터넷/플랫폼","close":12120.0,"changePct":2.89,"rs":98,"passed":6,"exchange":"KOSPI","avgVolumeThousands":939,"extension20Pct":24.9,"adrPct":8.4},{"symbol":"073570.KQ","name":"리튬포어스","industry":"패션/의류","close":3020.0,"changePct":18.2,"rs":98,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":69,"extension20Pct":46.8,"adrPct":8.9},{"symbol":"069540.KQ","name":"빛과전자","industry":"통신","close":4400.0,"changePct":6.28,"rs":98,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":14889,"extension20Pct":13.9,"adrPct":10.24},{"symbol":"356680.KQ","name":"엑스게이트","industry":"SW/AI","close":18790.0,"changePct":2.68,"rs":98,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":2720,"extension20Pct":18.3,"adrPct":9.32},{"symbol":"079650.KQ","name":"서산","industry":"건자재","close":5600.0,"changePct":-1.41,"rs":98,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":4460,"extension20Pct":-15.1,"adrPct":12.48},{"symbol":"192650.KS","name":"드림텍","industry":"SW/AI","close":9380.0,"changePct":3.08,"rs":98,"passed":6,"exchange":"KOSPI","avgVolumeThousands":835,"extension20Pct":27.3,"adrPct":7.86},{"symbol":"002360.KS","name":"SH에너지화학","industry":"정유/화학","close":3325.0,"changePct":-8.15,"rs":98,"passed":4,"exchange":"KOSPI","avgVolumeThousands":153,"extension20Pct":55.3,"adrPct":14.75},{"symbol":"080580.KQ","name":"오킨스전자","industry":"테스트소켓","close":29250.0,"changePct":13.37,"rs":98,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":377,"extension20Pct":29.4,"adrPct":8.41},{"symbol":"123010.KQ","name":"MSDI","industry":"비메모리/팹리스","close":4090.0,"changePct":-10.6,"rs":98,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":217,"extension20Pct":30.8,"adrPct":13.81},{"symbol":"431190.KQ","name":"케이쓰리아이","industry":"SW/AI","close":4590.0,"changePct":-0.54,"rs":98,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":94,"extension20Pct":24.1,"adrPct":10.4},{"symbol":"024840.KQ","name":"KBI메탈","industry":"철강/비철","close":6430.0,"changePct":1.42,"rs":97,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":4649,"extension20Pct":10.8,"adrPct":7.05},{"symbol":"003010.KS","name":"혜인","industry":"산업기계","close":9450.0,"changePct":-5.41,"rs":97,"passed":7,"exchange":"KOSPI","avgVolumeThousands":952,"extension20Pct":-0.9,"adrPct":11.9},{"symbol":"258790.KQ","name":"소프트캠프","industry":"SW/AI","close":7350.0,"changePct":-1.08,"rs":97,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":36,"extension20Pct":14.0,"adrPct":9.07},{"symbol":"360350.KQ","name":"코셈","industry":"산업기계","close":11000.0,"changePct":1.85,"rs":97,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":32,"extension20Pct":56.5,"adrPct":13.02},{"symbol":"340450.KQ","name":"지씨지놈","industry":"의료기기","close":8880.0,"changePct":-4.21,"rs":97,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":227,"extension20Pct":28.1,"adrPct":7.31},{"symbol":"456010.KQ","name":"아이씨티케이","industry":"비메모리/팹리스","close":24900.0,"changePct":1.63,"rs":97,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":585,"extension20Pct":25.3,"adrPct":10.08},{"symbol":"005160.KQ","name":"동국산업","industry":"철강/비철","close":3970.0,"changePct":18.15,"rs":97,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":1175,"extension20Pct":28.1,"adrPct":10.73},{"symbol":"232830.KQ","name":"아이티센피엔에스","industry":"SW/AI","close":2995.0,"changePct":3.63,"rs":97,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":460,"extension20Pct":18.0,"adrPct":13.31},{"symbol":"078350.KQ","name":"한양디지텍","industry":"메모리","close":36000.0,"changePct":0.0,"rs":97,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":279,"extension20Pct":52.0,"adrPct":8.69},{"symbol":"452190.KQ","name":"한빛레이저","industry":"전지장비","close":6160.0,"changePct":-0.16,"rs":97,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":1814,"extension20Pct":23.4,"adrPct":10.75},{"symbol":"100590.KQ","name":"머큐리","industry":"통신","close":6250.0,"changePct":29.8,"rs":97,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":868,"extension20Pct":36.2,"adrPct":11.97},{"symbol":"008930.KS","name":"한미사이언스","industry":"제약","close":55300.0,"changePct":4.34,"rs":97,"passed":7,"exchange":"KOSPI","avgVolumeThousands":361,"extension20Pct":5.7,"adrPct":6.97},{"symbol":"092190.KQ","name":"서울바이오시스","industry":"비메모리/팹리스","close":9030.0,"changePct":0.78,"rs":97,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":208,"extension20Pct":10.3,"adrPct":9.02},{"symbol":"457600.KQ","name":"벡트","industry":"SW/AI","close":3850.0,"changePct":7.84,"rs":97,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":197,"extension20Pct":-13.6,"adrPct":13.63},{"symbol":"389680.KQ","name":"유디엠텍","industry":"SW/AI","close":2955.0,"changePct":-1.01,"rs":97,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":265,"extension20Pct":15.0,"adrPct":10.49},{"symbol":"332570.KQ","name":"PS일렉트로닉스","industry":"비메모리/팹리스","close":9260.0,"changePct":2.66,"rs":97,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":3909,"extension20Pct":10.3,"adrPct":7.14},{"symbol":"005320.KS","name":"온타이드","industry":"패션/의류","close":1417.0,"changePct":7.02,"rs":97,"passed":7,"exchange":"KOSPI","avgVolumeThousands":311,"extension20Pct":13.5,"adrPct":6.07},{"symbol":"003160.KS","name":"디아이","industry":"반도체장비","close":42800.0,"changePct":0.71,"rs":96,"passed":7,"exchange":"KOSPI","avgVolumeThousands":494,"extension20Pct":27.7,"adrPct":6.58},{"symbol":"425420.KQ","name":"티에프이","industry":"테스트소켓","close":71600.0,"changePct":-2.45,"rs":96,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":117,"extension20Pct":21.6,"adrPct":7.63},{"symbol":"009150.KS","name":"삼성전기","industry":"반도체소재","close":1581000.0,"changePct":1.74,"rs":96,"passed":7,"exchange":"KOSPI","avgVolumeThousands":723,"extension20Pct":10.4,"adrPct":5.08},{"symbol":"054780.KQ","name":"키이스트","industry":"엔터/미디어","close":2300.0,"changePct":12.75,"rs":96,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":92,"extension20Pct":50.5,"adrPct":9.15},{"symbol":"010170.KQ","name":"대한광통신","industry":"통신","close":17800.0,"changePct":4.09,"rs":96,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":12334,"extension20Pct":12.7,"adrPct":7.61},{"symbol":"200470.KQ","name":"에이팩트","industry":"메모리","close":10140.0,"changePct":-1.17,"rs":96,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":941,"extension20Pct":38.0,"adrPct":7.86},{"symbol":"115440.KQ","name":"우리넷","industry":"통신","close":12370.0,"changePct":4.39,"rs":96,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":1152,"extension20Pct":29.1,"adrPct":12.97},{"symbol":"411080.KQ","name":"샌즈랩","industry":"SW/AI","close":6900.0,"changePct":3.92,"rs":96,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":832,"extension20Pct":18.4,"adrPct":10.04},{"symbol":"025560.KS","name":"미래산업","industry":"반도체장비","close":8350.0,"changePct":0.6,"rs":96,"passed":7,"exchange":"KOSPI","avgVolumeThousands":705,"extension20Pct":27.3,"adrPct":6.53},{"symbol":"079950.KQ","name":"인베니아","industry":"반도체장비","close":1480.0,"changePct":-1.14,"rs":96,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":231,"extension20Pct":7.3,"adrPct":10.77},{"symbol":"043590.KQ","name":"웰킵스하이텍","industry":"비메모리/팹리스","close":1645.0,"changePct":-3.63,"rs":96,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":50,"extension20Pct":4.9,"adrPct":4.86},{"symbol":"002680.KQ","name":"한탑","industry":"음식료","close":3410.0,"changePct":0.29,"rs":96,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":355,"extension20Pct":19.4,"adrPct":8.87},{"symbol":"412350.KQ","name":"레이저쎌","industry":"반도체장비","close":7240.0,"changePct":5.85,"rs":96,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":316,"extension20Pct":33.1,"adrPct":9.6},{"symbol":"053350.KQ","name":"이니텍","industry":"SW/AI","close":4790.0,"changePct":0.63,"rs":96,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":94,"extension20Pct":7.9,"adrPct":6.52},{"symbol":"489460.KQ","name":"바이오비쥬","industry":"미용기기","close":11530.0,"changePct":0.79,"rs":96,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":142,"extension20Pct":1.5,"adrPct":5.59},{"symbol":"052710.KQ","name":"아모텍","industry":"SW/AI","close":20700.0,"changePct":-5.48,"rs":96,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":713,"extension20Pct":30.2,"adrPct":10.2},{"symbol":"172670.KQ","name":"에이엘티","industry":"비메모리/팹리스","close":15000.0,"changePct":5.71,"rs":96,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":68,"extension20Pct":23.7,"adrPct":7.67},{"symbol":"263860.KQ","name":"지니언스","industry":"SW/AI","close":20400.0,"changePct":4.62,"rs":96,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":215,"extension20Pct":14.8,"adrPct":8.06},{"symbol":"105740.KQ","name":"디케이락","industry":"산업기계","close":11000.0,"changePct":5.87,"rs":96,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":155,"extension20Pct":30.8,"adrPct":5.68},{"symbol":"201490.KQ","name":"미투온","industry":"게임","close":3395.0,"changePct":-1.59,"rs":96,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":3970,"extension20Pct":1.2,"adrPct":10.56},{"symbol":"468530.KQ","name":"프로티나","industry":"바이오신약","close":51300.0,"changePct":-0.58,"rs":95,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":118,"extension20Pct":37.0,"adrPct":10.13},{"symbol":"263600.KQ","name":"덕우전자","industry":"자동차부품","close":5290.0,"changePct":19.95,"rs":95,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":163,"extension20Pct":45.0,"adrPct":7.83},{"symbol":"437730.KQ","name":"삼현","industry":"로봇/자동화","close":51800.0,"changePct":2.17,"rs":95,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":384,"extension20Pct":15.2,"adrPct":8.33},{"symbol":"104040.KQ","name":"디에스엠","industry":"자동차부품","close":3015.0,"changePct":3.79,"rs":95,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":50,"extension20Pct":19.6,"adrPct":8.11},{"symbol":"293780.KQ","name":"압타바이오","industry":"바이오신약","close":7800.0,"changePct":1.56,"rs":95,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":71,"extension20Pct":18.2,"adrPct":6.99},{"symbol":"163730.KQ","name":"핑거","industry":"SW/AI","close":14780.0,"changePct":2.07,"rs":95,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":135,"extension20Pct":35.1,"adrPct":8.73},{"symbol":"030530.KQ","name":"원익홀딩스","industry":"반도체장비","close":29200.0,"changePct":4.1,"rs":95,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":1927,"extension20Pct":17.5,"adrPct":9.76},{"symbol":"439580.KQ","name":"블루엠텍","industry":"인터넷/플랫폼","close":2975.0,"changePct":0.51,"rs":95,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":704,"extension20Pct":18.6,"adrPct":13.29},{"symbol":"006110.KS","name":"삼아알미늄","industry":"철강/비철","close":62600.0,"changePct":4.16,"rs":95,"passed":7,"exchange":"KOSPI","avgVolumeThousands":185,"extension20Pct":2.2,"adrPct":7.35},{"symbol":"042510.KQ","name":"라온시큐어","industry":"SW/AI","close":11440.0,"changePct":2.33,"rs":95,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":678,"extension20Pct":8.3,"adrPct":9.72},{"symbol":"046970.KQ","name":"우리로","industry":"통신","close":8340.0,"changePct":11.95,"rs":95,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":3106,"extension20Pct":20.4,"adrPct":12.25},{"symbol":"089890.KQ","name":"코세스","industry":"반도체장비","close":36550.0,"changePct":0.55,"rs":95,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":209,"extension20Pct":32.0,"adrPct":9.4},{"symbol":"425040.KQ","name":"티이엠씨","industry":"반도체소재","close":14890.0,"changePct":0.0,"rs":95,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":537,"extension20Pct":36.6,"adrPct":7.74},{"symbol":"033640.KQ","name":"네패스","industry":"비메모리/팹리스","close":31200.0,"changePct":-1.27,"rs":95,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":196,"extension20Pct":22.1,"adrPct":7.17},{"symbol":"203650.KQ","name":"드림시큐리티","industry":"SW/AI","close":2845.0,"changePct":3.45,"rs":95,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":4366,"extension20Pct":11.6,"adrPct":8.01},{"symbol":"101000.KQ","name":"KS인더스트리","industry":"조선기자재","close":1518.0,"changePct":1.2,"rs":95,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":367,"extension20Pct":-2.2,"adrPct":18.43},{"symbol":"452450.KQ","name":"피아이이","industry":"SW/AI","close":5370.0,"changePct":2.68,"rs":95,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":353,"extension20Pct":9.3,"adrPct":10.9},{"symbol":"093370.KS","name":"후성","industry":"음극재/소재","close":16390.0,"changePct":4.73,"rs":94,"passed":7,"exchange":"KOSPI","avgVolumeThousands":3840,"extension20Pct":17.1,"adrPct":7.56},{"symbol":"089790.KQ","name":"제이티","industry":"반도체장비","close":6730.0,"changePct":2.91,"rs":94,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":128,"extension20Pct":23.0,"adrPct":7.41},{"symbol":"067290.KQ","name":"JW신약","industry":"제약","close":2965.0,"changePct":-0.84,"rs":94,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":15009,"extension20Pct":-12.1,"adrPct":10.92},{"symbol":"045510.KQ","name":"정원엔시스","industry":"SW/AI","close":1224.0,"changePct":1.16,"rs":94,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":128,"extension20Pct":8.7,"adrPct":7.25},{"symbol":"080220.KQ","name":"제주반도체","industry":"메모리","close":92400.0,"changePct":3.36,"rs":94,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":1654,"extension20Pct":21.9,"adrPct":6.27},{"symbol":"403870.KQ","name":"HPSP","industry":"반도체장비","close":65500.0,"changePct":-5.89,"rs":94,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":2524,"extension20Pct":17.1,"adrPct":6.39},{"symbol":"001210.KS","name":"금호전기","industry":"전력기기","close":9350.0,"changePct":-1.58,"rs":94,"passed":7,"exchange":"KOSPI","avgVolumeThousands":5245,"extension20Pct":-14.8,"adrPct":10.88},{"symbol":"006340.KS","name":"대원전선","industry":"전력기기","close":13370.0,"changePct":1.21,"rs":94,"passed":6,"exchange":"KOSPI","avgVolumeThousands":7495,"extension20Pct":1.2,"adrPct":4.63},{"symbol":"000990.KS","name":"DB하이텍","industry":"비메모리/팹리스","close":140800.0,"changePct":-0.42,"rs":94,"passed":6,"exchange":"KOSPI","avgVolumeThousands":519,"extension20Pct":17.1,"adrPct":6.66},{"symbol":"053800.KQ","name":"안랩","industry":"SW/AI","close":77000.0,"changePct":-0.9,"rs":94,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":56,"extension20Pct":16.9,"adrPct":4.65},{"symbol":"200350.KQ","name":"아티스트스튜디오","industry":"엔터/미디어","close":3300.0,"changePct":11.11,"rs":94,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":89,"extension20Pct":24.8,"adrPct":11.99},{"symbol":"127710.KQ","name":"아시아경제","industry":"인터넷/플랫폼","close":1398.0,"changePct":-3.45,"rs":94,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":81,"extension20Pct":18.4,"adrPct":6.6},{"symbol":"052260.KQ","name":"현대바이오랜드","industry":"화장품","close":5000.0,"changePct":-3.29,"rs":94,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":795,"extension20Pct":17.1,"adrPct":7.71},{"symbol":"054920.KQ","name":"한컴위드","industry":"SW/AI","close":4965.0,"changePct":4.31,"rs":94,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":1136,"extension20Pct":11.7,"adrPct":8.37},{"symbol":"406820.KQ","name":"뷰티스킨","industry":"화장품","close":2445.0,"changePct":-2.78,"rs":94,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":1079,"extension20Pct":10.7,"adrPct":11.4},{"symbol":"251970.KQ","name":"펌텍코리아","industry":"화장품","close":60500.0,"changePct":-4.42,"rs":94,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":97,"extension20Pct":4.1,"adrPct":6.31},{"symbol":"443670.KQ","name":"에스피소프트","industry":"SW/AI","close":4680.0,"changePct":-2.3,"rs":94,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":1690,"extension20Pct":-0.6,"adrPct":10.25},{"symbol":"067310.KQ","name":"하나마이크론","industry":"반도체장비","close":51500.0,"changePct":0.98,"rs":93,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":1763,"extension20Pct":27.8,"adrPct":6.36},{"symbol":"049470.KQ","name":"비트플래닛","industry":"SW/AI","close":2710.0,"changePct":-0.18,"rs":93,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":266,"extension20Pct":7.7,"adrPct":10.32},{"symbol":"212560.KQ","name":"네오오토","industry":"자동차부품","close":11290.0,"changePct":8.35,"rs":93,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":308,"extension20Pct":5.7,"adrPct":7.58},{"symbol":"303360.KQ","name":"프로티아","industry":"의료기기","close":5930.0,"changePct":-2.79,"rs":93,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":40,"extension20Pct":10.6,"adrPct":5.32},{"symbol":"484120.KQ","name":"도우인시스","industry":"정유/화학","close":23000.0,"changePct":-5.15,"rs":93,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":48,"extension20Pct":7.6,"adrPct":7.64},{"symbol":"033790.KQ","name":"피노","industry":"음극재/소재","close":10130.0,"changePct":10.83,"rs":93,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":1665,"extension20Pct":21.9,"adrPct":10.18},{"symbol":"048770.KQ","name":"TPC로보틱스","industry":"로봇/자동화","close":4125.0,"changePct":1.73,"rs":93,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":815,"extension20Pct":-1.6,"adrPct":10.5},{"symbol":"321820.KQ","name":"아티스트컴퍼니","industry":"엔터/미디어","close":3545.0,"changePct":0.14,"rs":93,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":155,"extension20Pct":19.3,"adrPct":12.2},{"symbol":"006120.KS","name":"SK디스커버리","industry":"지주사","close":67800.0,"changePct":3.2,"rs":93,"passed":5,"exchange":"KOSPI","avgVolumeThousands":26,"extension20Pct":15.4,"adrPct":4.78},{"symbol":"009620.KQ","name":"삼보산업","industry":"자동차부품","close":5110.0,"changePct":-10.82,"rs":93,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":43,"extension20Pct":7.7,"adrPct":5.5},{"symbol":"160190.KQ","name":"하이젠알앤엠","industry":"로봇/자동화","close":28700.0,"changePct":0.53,"rs":93,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":270,"extension20Pct":14.7,"adrPct":11.25},{"symbol":"246960.KQ","name":"SCL사이언스","industry":"의료기기","close":2620.0,"changePct":0.0,"rs":93,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":132,"extension20Pct":7.7,"adrPct":10.15},{"symbol":"053610.KQ","name":"프로텍","industry":"반도체장비","close":85000.0,"changePct":1.55,"rs":93,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":32,"extension20Pct":24.9,"adrPct":5.77},{"symbol":"253590.KQ","name":"네오셈","industry":"반도체장비","close":15580.0,"changePct":7.08,"rs":93,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":594,"extension20Pct":25.1,"adrPct":6.56},{"symbol":"039030.KQ","name":"이오테크닉스","industry":"반도체장비","close":532000.0,"changePct":-4.83,"rs":93,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":118,"extension20Pct":13.0,"adrPct":6.22},{"symbol":"488280.KQ","name":"에스투더블유","industry":"SW/AI","close":15360.0,"changePct":1.99,"rs":93,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":351,"extension20Pct":13.1,"adrPct":7.71},{"symbol":"354320.KQ","name":"알멕","industry":"자동차부품","close":43700.0,"changePct":3.92,"rs":93,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":106,"extension20Pct":16.0,"adrPct":12.53},{"symbol":"229640.KS","name":"LS에코에너지","industry":"전력기기","close":66400.0,"changePct":3.91,"rs":93,"passed":6,"exchange":"KOSPI","avgVolumeThousands":160,"extension20Pct":20.5,"adrPct":6.9},{"symbol":"361670.KQ","name":"삼영에스앤씨","industry":"신재생","close":3870.0,"changePct":3.61,"rs":93,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":7.0,"adrPct":4.81},{"symbol":"189330.KQ","name":"씨이랩","industry":"SW/AI","close":10830.0,"changePct":1.98,"rs":93,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":451,"extension20Pct":-3.6,"adrPct":8.53},{"symbol":"126640.KQ","name":"화신정공","industry":"자동차부품","close":3960.0,"changePct":2.99,"rs":92,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":1642,"extension20Pct":-2.2,"adrPct":6.25},{"symbol":"323280.KQ","name":"태성","industry":"반도체장비","close":59500.0,"changePct":-2.3,"rs":92,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":342,"extension20Pct":22.7,"adrPct":6.85},{"symbol":"068790.KQ","name":"DMS","industry":"반도체장비","close":8060.0,"changePct":-0.98,"rs":92,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":92,"extension20Pct":10.6,"adrPct":5.64},{"symbol":"424980.KQ","name":"마이크로투나노","industry":"테스트소켓","close":10490.0,"changePct":6.71,"rs":92,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":17.0,"adrPct":8.83},{"symbol":"291650.KQ","name":"츌립앤사이언스","industry":"바이오신약","close":2500.0,"changePct":10.62,"rs":92,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":40.8,"adrPct":10.64},{"symbol":"079370.KQ","name":"제우스","industry":"반도체장비","close":14250.0,"changePct":-0.84,"rs":92,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":318,"extension20Pct":26.4,"adrPct":7.55},{"symbol":"232140.KQ","name":"와이씨","industry":"반도체장비","close":16890.0,"changePct":5.23,"rs":92,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":1902,"extension20Pct":29.9,"adrPct":7.2},{"symbol":"032940.KQ","name":"원익","industry":"SW/AI","close":9330.0,"changePct":3.21,"rs":92,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":1646,"extension20Pct":-2.2,"adrPct":10.53},{"symbol":"066570.KS","name":"LG전자","industry":"유통","close":216000.0,"changePct":1.89,"rs":92,"passed":7,"exchange":"KOSPI","avgVolumeThousands":926,"extension20Pct":4.7,"adrPct":3.68},{"symbol":"353200.KS","name":"대덕전자","industry":"반도체소재","close":147800.0,"changePct":-0.14,"rs":92,"passed":6,"exchange":"KOSPI","avgVolumeThousands":948,"extension20Pct":32.6,"adrPct":7.33},{"symbol":"126730.KQ","name":"코칩","industry":"배터리셀","close":23800.0,"changePct":-2.26,"rs":92,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":770,"extension20Pct":8.4,"adrPct":9.21},{"symbol":"181710.KS","name":"NHN","industry":"인터넷/플랫폼","close":57100.0,"changePct":1.42,"rs":92,"passed":7,"exchange":"KOSPI","avgVolumeThousands":252,"extension20Pct":-2.2,"adrPct":6.51},{"symbol":"156100.KQ","name":"엘앤케이바이오","industry":"의료기기","close":6210.0,"changePct":-1.74,"rs":92,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":245,"extension20Pct":11.1,"adrPct":8.55},{"symbol":"078930.KS","name":"GS","industry":"정유/화학","close":106400.0,"changePct":4.21,"rs":92,"passed":7,"exchange":"KOSPI","avgVolumeThousands":506,"extension20Pct":-7.2,"adrPct":5.26},{"symbol":"475460.KQ","name":"미트박스","industry":"유통","close":2770.0,"changePct":2.59,"rs":92,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":108,"extension20Pct":2.4,"adrPct":7.29},{"symbol":"140070.KQ","name":"서플러스글로벌","industry":"반도체장비","close":2365.0,"changePct":1.28,"rs":92,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":140,"extension20Pct":11.6,"adrPct":5.93},{"symbol":"059120.KQ","name":"아진엑스텍","industry":"비메모리/팹리스","close":7960.0,"changePct":2.84,"rs":92,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":1346,"extension20Pct":10.2,"adrPct":6.91},{"symbol":"377450.KQ","name":"리파인","industry":"리츠/부동산","close":14480.0,"changePct":0.7,"rs":92,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":164,"extension20Pct":-7.3,"adrPct":5.42},{"symbol":"048910.KQ","name":"대원미디어","industry":"엔터/미디어","close":7130.0,"changePct":0.71,"rs":92,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":44,"extension20Pct":6.8,"adrPct":5.22},{"symbol":"056190.KQ","name":"SFA","industry":"산업기계","close":31050.0,"changePct":2.99,"rs":92,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":128,"extension20Pct":15.2,"adrPct":5.04},{"symbol":"161580.KQ","name":"필옵틱스","industry":"전지장비","close":40950.0,"changePct":1.36,"rs":91,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":274,"extension20Pct":22.5,"adrPct":7.79},{"symbol":"077360.KQ","name":"덕산하이메탈","industry":"반도체소재","close":14050.0,"changePct":-0.28,"rs":91,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":829,"extension20Pct":21.6,"adrPct":7.19},{"symbol":"069920.KQ","name":"엑시온그룹","industry":"유통","close":1349.0,"changePct":29.96,"rs":91,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":746,"extension20Pct":12.6,"adrPct":13.67},{"symbol":"405100.KQ","name":"큐알티","industry":"반도체장비","close":16580.0,"changePct":1.1,"rs":91,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":65,"extension20Pct":17.3,"adrPct":5.78},{"symbol":"043260.KQ","name":"성호전자","industry":"산업기계","close":31200.0,"changePct":10.64,"rs":91,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":2912,"extension20Pct":42.9,"adrPct":11.1},{"symbol":"356860.KQ","name":"티엘비","industry":"반도체소재","close":48450.0,"changePct":0.31,"rs":91,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":595,"extension20Pct":19.7,"adrPct":6.62},{"symbol":"148780.KQ","name":"비큐AI","industry":"유통","close":3980.0,"changePct":1.92,"rs":91,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":587,"extension20Pct":3.7,"adrPct":7.25},{"symbol":"208710.KQ","name":"포톤","industry":"SW/AI","close":2775.0,"changePct":-1.6,"rs":91,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":274,"extension20Pct":2.0,"adrPct":8.48},{"symbol":"393210.KQ","name":"토마토시스템","industry":"SW/AI","close":3430.0,"changePct":0.0,"rs":91,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":917,"extension20Pct":27.2,"adrPct":13.96},{"symbol":"033160.KQ","name":"엠케이전자","industry":"반도체소재","close":19950.0,"changePct":6.86,"rs":91,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":990,"extension20Pct":34.1,"adrPct":7.65},{"symbol":"091120.KQ","name":"이엠텍","industry":"패션/의류","close":5750.0,"changePct":3.05,"rs":91,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":37,"extension20Pct":13.9,"adrPct":7.01},{"symbol":"004100.KS","name":"태양금속","industry":"자동차부품","close":3270.0,"changePct":3.32,"rs":91,"passed":7,"exchange":"KOSPI","avgVolumeThousands":358,"extension20Pct":11.2,"adrPct":5.0},{"symbol":"185490.KQ","name":"아이진","industry":"바이오신약","close":1918.0,"changePct":-1.89,"rs":91,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":165,"extension20Pct":-3.3,"adrPct":5.86},{"symbol":"382800.KQ","name":"지앤비에스 에코","industry":"반도체장비","close":6400.0,"changePct":4.07,"rs":91,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":839,"extension20Pct":21.9,"adrPct":6.14},{"symbol":"079190.KQ","name":"케스피온","industry":"인터넷/플랫폼","close":1462.0,"changePct":15.66,"rs":91,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":332,"extension20Pct":9.1,"adrPct":14.88},{"symbol":"187660.KQ","name":"페니트리움바이오","industry":"제약","close":7020.0,"changePct":-6.15,"rs":91,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":1653,"extension20Pct":0.9,"adrPct":14.03},{"symbol":"140430.KQ","name":"카티스","industry":"SW/AI","close":2485.0,"changePct":1.43,"rs":91,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":385,"extension20Pct":4.8,"adrPct":13.19},{"symbol":"290550.KQ","name":"디케이티","industry":"SW/AI","close":23800.0,"changePct":9.43,"rs":91,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":389,"extension20Pct":26.2,"adrPct":8.75},{"symbol":"049080.KQ","name":"기가레인","industry":"통신","close":9670.0,"changePct":-0.41,"rs":91,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":806,"extension20Pct":5.2,"adrPct":9.96},{"symbol":"136150.KQ","name":"원일티엔아이","industry":"신재생","close":12440.0,"changePct":14.65,"rs":91,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":63,"extension20Pct":47.2,"adrPct":8.2},{"symbol":"069640.KS","name":"한세엠케이","industry":"패션/의류","close":1398.0,"changePct":-3.39,"rs":90,"passed":6,"exchange":"KOSPI","avgVolumeThousands":38,"extension20Pct":-0.1,"adrPct":9.74},{"symbol":"078340.KQ","name":"컴투스","industry":"게임","close":37500.0,"changePct":0.27,"rs":90,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":124,"extension20Pct":8.9,"adrPct":4.47},{"symbol":"193250.KQ","name":"링크드","industry":"게임","close":1912.0,"changePct":-2.0,"rs":90,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":77,"extension20Pct":-7.7,"adrPct":9.0},{"symbol":"138080.KQ","name":"오이솔루션","industry":"통신","close":32450.0,"changePct":8.53,"rs":90,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":392,"extension20Pct":26.3,"adrPct":9.1},{"symbol":"108490.KQ","name":"로보티즈","industry":"로봇/자동화","close":311000.0,"changePct":5.07,"rs":90,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":319,"extension20Pct":2.8,"adrPct":7.39},{"symbol":"130580.KQ","name":"나이스디앤비","industry":"증권","close":6840.0,"changePct":0.29,"rs":90,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":5.2,"adrPct":3.43},{"symbol":"281820.KS","name":"케이씨텍","industry":"반도체장비","close":92000.0,"changePct":0.33,"rs":90,"passed":7,"exchange":"KOSPI","avgVolumeThousands":198,"extension20Pct":21.3,"adrPct":6.45},{"symbol":"036810.KQ","name":"에프에스티","industry":"반도체장비","close":35700.0,"changePct":1.85,"rs":90,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":152,"extension20Pct":25.6,"adrPct":6.13},{"symbol":"050090.KQ","name":"비케이홀딩스","industry":"엔터/미디어","close":696.0,"changePct":0.0,"rs":90,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":469,"extension20Pct":-12.1,"adrPct":14.26},{"symbol":"452430.KQ","name":"사피엔반도체","industry":"비메모리/팹리스","close":37800.0,"changePct":-2.58,"rs":90,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":41,"extension20Pct":1.9,"adrPct":8.88},{"symbol":"125490.KQ","name":"한라캐스트","industry":"자동차부품","close":13170.0,"changePct":6.9,"rs":90,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":1917,"extension20Pct":15.5,"adrPct":8.21},{"symbol":"007340.KS","name":"DN오토모티브","industry":"자동차부품","close":50000.0,"changePct":0.81,"rs":90,"passed":7,"exchange":"KOSPI","avgVolumeThousands":207,"extension20Pct":5.6,"adrPct":5.43},{"symbol":"020150.KS","name":"롯데에너지머티리얼즈","industry":"음극재/소재","close":50800.0,"changePct":18.83,"rs":90,"passed":6,"exchange":"KOSPI","avgVolumeThousands":257,"extension20Pct":24.9,"adrPct":7.76},{"symbol":"105330.KQ","name":"케이엔더블유","industry":"반도체소재","close":8850.0,"changePct":4.36,"rs":90,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":14.9,"adrPct":7.15},{"symbol":"035610.KQ","name":"솔본","industry":"의료기기","close":4895.0,"changePct":-1.11,"rs":90,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":57,"extension20Pct":-2.9,"adrPct":4.71},{"symbol":"010580.KS","name":"에스엠벡셀","industry":"자동차부품","close":2255.0,"changePct":-1.31,"rs":90,"passed":5,"exchange":"KOSPI","avgVolumeThousands":2226,"extension20Pct":-5.5,"adrPct":13.13},{"symbol":"480370.KS","name":"씨케이솔루션","industry":"전지장비","close":1916.0,"changePct":-2.84,"rs":90,"passed":3,"exchange":"KOSPI","avgVolumeThousands":325,"extension20Pct":8.2,"adrPct":10.48},{"symbol":"012030.KS","name":"DB","industry":"SW/AI","close":2035.0,"changePct":1.24,"rs":90,"passed":7,"exchange":"KOSPI","avgVolumeThousands":752,"extension20Pct":21.2,"adrPct":5.83},{"symbol":"314130.KQ","name":"지놈앤컴퍼니","industry":"바이오신약","close":5500.0,"changePct":3.19,"rs":90,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":493,"extension20Pct":40.2,"adrPct":9.29},{"symbol":"033170.KQ","name":"시그네틱스","industry":"반도체장비","close":3080.0,"changePct":-1.75,"rs":90,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":284,"extension20Pct":34.6,"adrPct":11.17},{"symbol":"000520.KS","name":"삼일제약","industry":"제약","close":8600.0,"changePct":5.65,"rs":90,"passed":4,"exchange":"KOSPI","avgVolumeThousands":113,"extension20Pct":16.3,"adrPct":6.59},{"symbol":"024900.KS","name":"디와이덕양","industry":"자동차부품","close":2210.0,"changePct":-0.45,"rs":89,"passed":5,"exchange":"KOSPI","avgVolumeThousands":152,"extension20Pct":15.0,"adrPct":5.75},{"symbol":"377030.KQ","name":"비트맥스","industry":"SW/AI","close":2155.0,"changePct":3.11,"rs":89,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":64,"extension20Pct":13.2,"adrPct":8.51},{"symbol":"183300.KQ","name":"코미코","industry":"반도체소재","close":34050.0,"changePct":-4.22,"rs":89,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":373,"extension20Pct":15.5,"adrPct":7.45},{"symbol":"101680.KQ","name":"한국정밀기계","industry":"산업기계","close":2980.0,"changePct":1.53,"rs":89,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":2.5,"adrPct":6.06},{"symbol":"331380.KQ","name":"포커스에이아이","industry":"SW/AI","close":2130.0,"changePct":2.9,"rs":89,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":51,"extension20Pct":3.1,"adrPct":5.4},{"symbol":"357780.KQ","name":"솔브레인","industry":"반도체소재","close":420000.0,"changePct":-1.87,"rs":89,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":33,"extension20Pct":19.6,"adrPct":5.66},{"symbol":"299660.KQ","name":"셀리드","industry":"바이오신약","close":2445.0,"changePct":0.62,"rs":89,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":2263,"extension20Pct":0.9,"adrPct":11.23},{"symbol":"104540.KQ","name":"코렌텍","industry":"의료기기","close":5150.0,"changePct":7.97,"rs":89,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":82,"extension20Pct":24.0,"adrPct":5.62},{"symbol":"002870.KS","name":"신풍","industry":"정유/화학","close":1216.0,"changePct":7.8,"rs":89,"passed":5,"exchange":"KOSPI","avgVolumeThousands":210,"extension20Pct":8.0,"adrPct":9.16},{"symbol":"294140.KQ","name":"레몬","industry":"정유/화학","close":2940.0,"changePct":-2.65,"rs":89,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":42,"extension20Pct":15.7,"adrPct":7.56},{"symbol":"006660.KS","name":"삼성공조","industry":"자동차부품","close":13150.0,"changePct":0.61,"rs":89,"passed":4,"exchange":"KOSPI","avgVolumeThousands":673,"extension20Pct":3.6,"adrPct":5.85},{"symbol":"086390.KQ","name":"유니테스트","industry":"반도체장비","close":15200.0,"changePct":1.47,"rs":89,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":243,"extension20Pct":24.2,"adrPct":6.2},{"symbol":"002710.KS","name":"TCC스틸","industry":"철강/비철","close":13460.0,"changePct":-2.04,"rs":89,"passed":3,"exchange":"KOSPI","avgVolumeThousands":266,"extension20Pct":13.1,"adrPct":7.43},{"symbol":"445180.KQ","name":"퓨릿","industry":"반도체소재","close":10040.0,"changePct":-0.59,"rs":89,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":48,"extension20Pct":20.8,"adrPct":5.55},{"symbol":"173130.KQ","name":"오파스넷","industry":"SW/AI","close":7730.0,"changePct":0.78,"rs":89,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":71,"extension20Pct":12.2,"adrPct":5.14},{"symbol":"083310.KQ","name":"엘오티베큠","industry":"반도체장비","close":12900.0,"changePct":8.13,"rs":89,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":83,"extension20Pct":25.5,"adrPct":5.3},{"symbol":"044450.KS","name":"KSS해운","industry":"해운","close":11910.0,"changePct":-1.33,"rs":89,"passed":7,"exchange":"KOSPI","avgVolumeThousands":87,"extension20Pct":10.4,"adrPct":4.63},{"symbol":"267320.KQ","name":"나인테크","industry":"전지장비","close":2820.0,"changePct":0.36,"rs":89,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":1177,"extension20Pct":21.7,"adrPct":6.78},{"symbol":"457370.KQ","name":"한켐","industry":"정유/화학","close":10940.0,"changePct":-0.55,"rs":89,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":1662,"extension20Pct":13.1,"adrPct":11.4},{"symbol":"388790.KQ","name":"라이콤","industry":"통신","close":5690.0,"changePct":7.97,"rs":89,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":747,"extension20Pct":17.6,"adrPct":9.17},{"symbol":"065060.KQ","name":"지엔코","industry":"패션/의류","close":3400.0,"changePct":7.42,"rs":89,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":2.6,"adrPct":7.85},{"symbol":"340810.KQ","name":"시선AI","industry":"SW/AI","close":3465.0,"changePct":-3.21,"rs":89,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":371,"extension20Pct":-13.2,"adrPct":9.9},{"symbol":"079940.KQ","name":"가비아","industry":"인터넷/플랫폼","close":39300.0,"changePct":0.77,"rs":88,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":59,"extension20Pct":-3.5,"adrPct":4.83},{"symbol":"162300.KQ","name":"신스틸","industry":"철강/비철","close":2080.0,"changePct":-1.89,"rs":88,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":3100,"extension20Pct":-12.9,"adrPct":11.92},{"symbol":"071280.KQ","name":"로체시스템즈","industry":"반도체장비","close":8620.0,"changePct":-1.03,"rs":88,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":164,"extension20Pct":16.4,"adrPct":6.69},{"symbol":"295310.KQ","name":"에이치브이엠","industry":"우주항공","close":70200.0,"changePct":8.17,"rs":88,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":151,"extension20Pct":26.7,"adrPct":7.89},{"symbol":"204270.KQ","name":"제이앤티씨","industry":"반도체소재","close":21850.0,"changePct":0.23,"rs":88,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":701,"extension20Pct":-1.5,"adrPct":8.77},{"symbol":"441270.KQ","name":"파인엠텍","industry":"인터넷/플랫폼","close":9400.0,"changePct":-0.11,"rs":88,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":915,"extension20Pct":6.0,"adrPct":7.23},{"symbol":"065530.KQ","name":"와이어블","industry":"통신","close":1505.0,"changePct":17.3,"rs":88,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":333,"extension20Pct":19.3,"adrPct":6.43},{"symbol":"004310.KS","name":"현대약품","industry":"제약","close":8340.0,"changePct":-2.0,"rs":88,"passed":5,"exchange":"KOSPI","avgVolumeThousands":5230,"extension20Pct":-9.7,"adrPct":11.02},{"symbol":"452260.KS","name":"한화갤러리아","industry":"유통","close":2595.0,"changePct":-1.33,"rs":88,"passed":6,"exchange":"KOSPI","avgVolumeThousands":1568,"extension20Pct":0.0,"adrPct":8.75},{"symbol":"037370.KQ","name":"EG","industry":"철강/비철","close":4275.0,"changePct":1.3,"rs":88,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":4.9,"adrPct":6.95},{"symbol":"066670.KQ","name":"디티씨","industry":"반도체소재","close":3305.0,"changePct":-0.3,"rs":88,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":2.4,"adrPct":5.58},{"symbol":"042370.KQ","name":"비츠로테크","industry":"전력기기","close":11340.0,"changePct":2.35,"rs":88,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":639,"extension20Pct":16.3,"adrPct":6.39},{"symbol":"413630.KQ","name":"씨피시스템","industry":"반도체소재","close":4145.0,"changePct":-0.84,"rs":88,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":5938,"extension20Pct":-1.5,"adrPct":8.0},{"symbol":"315640.KQ","name":"딥노이드","industry":"SW/AI","close":2210.0,"changePct":0.91,"rs":88,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":276,"extension20Pct":16.3,"adrPct":8.69},{"symbol":"070590.KQ","name":"인티큐브","industry":"SW/AI","close":2155.0,"changePct":0.23,"rs":88,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":2.4,"adrPct":5.62},{"symbol":"006140.KQ","name":"피제이전자","industry":"로봇/자동화","close":5690.0,"changePct":30.5,"rs":88,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":70,"extension20Pct":22.9,"adrPct":4.63},{"symbol":"169330.KQ","name":"엠브레인","industry":"인터넷/플랫폼","close":1849.0,"changePct":1.99,"rs":88,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":22,"extension20Pct":25.3,"adrPct":7.28},{"symbol":"214430.KQ","name":"아이쓰리시스템","industry":"방위산업","close":78600.0,"changePct":-6.21,"rs":88,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":28,"extension20Pct":22.5,"adrPct":6.7},{"symbol":"149950.KQ","name":"아바텍","industry":"정유/화학","close":12440.0,"changePct":-0.48,"rs":88,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":131,"extension20Pct":13.3,"adrPct":7.94},{"symbol":"306200.KS","name":"세아제강","industry":"철강/비철","close":154600.0,"changePct":5.03,"rs":88,"passed":7,"exchange":"KOSPI","avgVolumeThousands":10,"extension20Pct":5.0,"adrPct":4.9},{"symbol":"084370.KQ","name":"유진테크","industry":"반도체장비","close":176800.0,"changePct":-3.34,"rs":88,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":174,"extension20Pct":20.2,"adrPct":7.29},{"symbol":"115530.KQ","name":"씨엔플러스","industry":"신재생","close":2840.0,"changePct":-0.7,"rs":88,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":39,"extension20Pct":-1.4,"adrPct":10.6},{"symbol":"129920.KQ","name":"대성하이텍","industry":"산업기계","close":7070.0,"changePct":2.76,"rs":88,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":164,"extension20Pct":26.3,"adrPct":9.08},{"symbol":"115500.KQ","name":"케이씨에스","industry":"SW/AI","close":10710.0,"changePct":0.56,"rs":87,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":234,"extension20Pct":8.0,"adrPct":7.88},{"symbol":"045970.KQ","name":"코아시아","industry":"비메모리/팹리스","close":3845.0,"changePct":-1.28,"rs":87,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":94,"extension20Pct":13.6,"adrPct":6.38},{"symbol":"091580.KQ","name":"상신이디피","industry":"배터리셀","close":22300.0,"changePct":3.0,"rs":87,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":258,"extension20Pct":4.4,"adrPct":6.97},{"symbol":"348080.KQ","name":"큐라티스","industry":"바이오신약","close":3830.0,"changePct":1.86,"rs":87,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":203,"extension20Pct":9.5,"adrPct":13.32},{"symbol":"112290.KQ","name":"와이씨켐","industry":"반도체소재","close":12630.0,"changePct":-1.56,"rs":87,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":140,"extension20Pct":21.2,"adrPct":6.41},{"symbol":"260970.KQ","name":"에스앤디","industry":"음식료","close":61400.0,"changePct":0.99,"rs":87,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":22,"extension20Pct":9.6,"adrPct":5.46},{"symbol":"321370.KQ","name":"센서뷰","industry":"방위산업","close":1890.0,"changePct":9.88,"rs":87,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":5430,"extension20Pct":29.5,"adrPct":10.54},{"symbol":"432720.KQ","name":"퀄리타스반도체","industry":"비메모리/팹리스","close":12100.0,"changePct":1.6,"rs":87,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":161,"extension20Pct":20.3,"adrPct":8.16},{"symbol":"140860.KQ","name":"파크시스템스","industry":"반도체장비","close":298000.0,"changePct":0.51,"rs":87,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":13.4,"adrPct":4.99},{"symbol":"155650.KQ","name":"와이엠씨","industry":"반도체소재","close":3730.0,"changePct":1.08,"rs":87,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":52,"extension20Pct":14.2,"adrPct":5.24},{"symbol":"141000.KQ","name":"비아트론","industry":"반도체장비","close":11050.0,"changePct":4.25,"rs":87,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":39,"extension20Pct":18.2,"adrPct":4.13},{"symbol":"234690.KQ","name":"녹십자웰빙","industry":"제약","close":10970.0,"changePct":-1.61,"rs":87,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":425,"extension20Pct":12.7,"adrPct":7.06},{"symbol":"041190.KQ","name":"우리기술투자","industry":"증권","close":6380.0,"changePct":7.23,"rs":87,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":4106,"extension20Pct":9.9,"adrPct":5.88},{"symbol":"032960.KQ","name":"동일기연","industry":"산업기계","close":2685.0,"changePct":-6.61,"rs":87,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":17.9,"adrPct":9.6},{"symbol":"261780.KQ","name":"아리바이오랩","industry":"바이오신약","close":3410.0,"changePct":-1.02,"rs":87,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":666,"extension20Pct":-2.0,"adrPct":13.8},{"symbol":"105760.KQ","name":"포스뱅크","industry":"산업기계","close":5230.0,"changePct":2.35,"rs":87,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":45,"extension20Pct":3.2,"adrPct":3.66},{"symbol":"220260.KQ","name":"켐트로스","industry":"음극재/소재","close":4830.0,"changePct":1.9,"rs":87,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":119,"extension20Pct":19.9,"adrPct":5.05},{"symbol":"014130.KS","name":"한익스프레스","industry":"해운","close":2715.0,"changePct":-0.18,"rs":87,"passed":5,"exchange":"KOSPI","avgVolumeThousands":25,"extension20Pct":4.1,"adrPct":2.86},{"symbol":"036830.KQ","name":"솔브레인홀딩스","industry":"지주사","close":48800.0,"changePct":10.66,"rs":87,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":62,"extension20Pct":15.9,"adrPct":5.53},{"symbol":"446070.KS","name":"유니드비티플러스","industry":"건자재","close":4045.0,"changePct":-0.49,"rs":87,"passed":7,"exchange":"KOSPI","avgVolumeThousands":51,"extension20Pct":3.6,"adrPct":3.71},{"symbol":"016100.KQ","name":"리더스코스메틱","industry":"화장품","close":1250.0,"changePct":-0.08,"rs":87,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":75,"extension20Pct":0.4,"adrPct":8.4},{"symbol":"328380.KQ","name":"솔트웨어","industry":"SW/AI","close":3760.0,"changePct":-5.65,"rs":87,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":48,"extension20Pct":-3.1,"adrPct":8.38},{"symbol":"073240.KS","name":"금호타이어","industry":"타이어","close":6870.0,"changePct":-0.29,"rs":86,"passed":6,"exchange":"KOSPI","avgVolumeThousands":4522,"extension20Pct":-2.2,"adrPct":4.31},{"symbol":"419050.KQ","name":"삼기에너지솔루션즈","industry":"음극재/소재","close":1820.0,"changePct":-0.16,"rs":86,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":3636,"extension20Pct":8.4,"adrPct":7.11},{"symbol":"094860.KQ","name":"네오리진","industry":"게임","close":1569.0,"changePct":2.21,"rs":86,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":116,"extension20Pct":4.3,"adrPct":7.07},{"symbol":"067630.KQ","name":"HLB생명과학","industry":"바이오신약","close":3575.0,"changePct":-3.77,"rs":86,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":522,"extension20Pct":25.8,"adrPct":8.31},{"symbol":"264850.KQ","name":"이랜시스","industry":"로봇/자동화","close":5930.0,"changePct":2.24,"rs":86,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":1678,"extension20Pct":4.0,"adrPct":6.25},{"symbol":"027580.KQ","name":"상보","industry":"정유/화학","close":1923.0,"changePct":-0.88,"rs":86,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":113,"extension20Pct":8.4,"adrPct":7.11},{"symbol":"002990.KS","name":"금호건설","industry":"건설","close":12200.0,"changePct":-0.97,"rs":86,"passed":6,"exchange":"KOSPI","avgVolumeThousands":7507,"extension20Pct":-12.8,"adrPct":6.39},{"symbol":"012160.KS","name":"영흥","industry":"철강/비철","close":2160.0,"changePct":2.13,"rs":86,"passed":2,"exchange":"KOSPI","avgVolumeThousands":44,"extension20Pct":-2.2,"adrPct":6.28},{"symbol":"462510.KQ","name":"라메디텍","industry":"의료기기","close":3545.0,"changePct":-3.14,"rs":86,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":72,"extension20Pct":22.3,"adrPct":10.5},{"symbol":"098460.KQ","name":"고영","industry":"반도체장비","close":34100.0,"changePct":0.44,"rs":86,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":1161,"extension20Pct":18.1,"adrPct":5.59},{"symbol":"067170.KQ","name":"오텍","industry":"자동차부품","close":2845.0,"changePct":7.56,"rs":86,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":446,"extension20Pct":11.9,"adrPct":8.73},{"symbol":"093380.KQ","name":"풍강","industry":"자동차부품","close":2905.0,"changePct":-8.21,"rs":86,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":-7.0,"adrPct":5.38},{"symbol":"247660.KQ","name":"나노씨엠에스","industry":"정유/화학","close":4125.0,"changePct":3.12,"rs":86,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":58,"extension20Pct":3.2,"adrPct":8.21},{"symbol":"158430.KQ","name":"아톤","industry":"SW/AI","close":5500.0,"changePct":2.04,"rs":86,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":975,"extension20Pct":4.5,"adrPct":7.36},{"symbol":"073490.KQ","name":"LIG아큐버","industry":"통신","close":35200.0,"changePct":3.83,"rs":86,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":54,"extension20Pct":13.2,"adrPct":4.89},{"symbol":"032500.KQ","name":"케이엠더블유","industry":"통신","close":21100.0,"changePct":8.65,"rs":86,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":248,"extension20Pct":21.0,"adrPct":5.9},{"symbol":"402340.KS","name":"SK스퀘어","industry":"지주사","close":1160000.0,"changePct":0.87,"rs":86,"passed":7,"exchange":"KOSPI","avgVolumeThousands":641,"extension20Pct":6.1,"adrPct":4.79},{"symbol":"150900.KQ","name":"파수AI","industry":"SW/AI","close":3910.0,"changePct":0.9,"rs":86,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":134,"extension20Pct":1.0,"adrPct":7.55},{"symbol":"168330.KQ","name":"내츄럴엔도텍","industry":"화장품","close":2410.0,"changePct":2.12,"rs":86,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":5.1,"adrPct":3.46},{"symbol":"142210.KQ","name":"유니트론텍","industry":"비메모리/팹리스","close":6670.0,"changePct":0.0,"rs":85,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":267,"extension20Pct":9.1,"adrPct":3.9},{"symbol":"042700.KS","name":"한미반도체","industry":"반도체장비","close":272000.0,"changePct":1.49,"rs":85,"passed":6,"exchange":"KOSPI","avgVolumeThousands":687,"extension20Pct":13.2,"adrPct":5.13},{"symbol":"064760.KQ","name":"티씨케이","industry":"반도체소재","close":296000.0,"changePct":-4.67,"rs":85,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":74,"extension20Pct":8.5,"adrPct":6.88},{"symbol":"058610.KQ","name":"에스피지","industry":"로봇/자동화","close":102800.0,"changePct":2.59,"rs":85,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":625,"extension20Pct":6.2,"adrPct":5.53},{"symbol":"095340.KQ","name":"ISC","industry":"테스트소켓","close":206000.0,"changePct":-8.04,"rs":85,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":166,"extension20Pct":5.7,"adrPct":6.46},{"symbol":"012790.KQ","name":"신일제약","industry":"제약","close":6480.0,"changePct":1.09,"rs":85,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":5.9,"adrPct":2.73},{"symbol":"215480.KQ","name":"토박스코리아","industry":"패션/의류","close":2130.0,"changePct":0.47,"rs":85,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":22,"extension20Pct":2.9,"adrPct":6.14},{"symbol":"045520.KQ","name":"크린앤사이언스","industry":"산업기계","close":3265.0,"changePct":0.15,"rs":85,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":63,"extension20Pct":6.2,"adrPct":6.44},{"symbol":"199430.KQ","name":"케이엔알시스템","industry":"로봇/자동화","close":17910.0,"changePct":0.73,"rs":85,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":278,"extension20Pct":-2.7,"adrPct":6.21},{"symbol":"241710.KQ","name":"코스메카코리아","industry":"화장품","close":110000.0,"changePct":-5.01,"rs":85,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":151,"extension20Pct":-13.1,"adrPct":7.1},{"symbol":"262260.KQ","name":"에이프로","industry":"전지장비","close":4475.0,"changePct":1.47,"rs":85,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":64,"extension20Pct":5.6,"adrPct":6.86},{"symbol":"236810.KQ","name":"엔비티","industry":"인터넷/플랫폼","close":1583.0,"changePct":-3.71,"rs":85,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":68,"extension20Pct":-7.6,"adrPct":6.96},{"symbol":"011300.KS","name":"우성머티리얼스","industry":"패션/의류","close":2860.0,"changePct":-1.04,"rs":85,"passed":2,"exchange":"KOSPI","avgVolumeThousands":148,"extension20Pct":11.4,"adrPct":10.94},{"symbol":"099440.KQ","name":"스맥","industry":"로봇/자동화","close":3940.0,"changePct":2.6,"rs":85,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":473,"extension20Pct":-4.2,"adrPct":5.61},{"symbol":"056360.KQ","name":"코위버","industry":"통신","close":6620.0,"changePct":5.92,"rs":85,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":117,"extension20Pct":14.3,"adrPct":7.66},{"symbol":"319660.KQ","name":"피에스케이","industry":"반도체장비","close":152000.0,"changePct":-6.11,"rs":85,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":373,"extension20Pct":13.9,"adrPct":7.55},{"symbol":"091340.KQ","name":"S&K폴리텍","industry":"정유/화학","close":2645.0,"changePct":-0.94,"rs":85,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":37,"extension20Pct":4.4,"adrPct":4.59},{"symbol":"121600.KQ","name":"나노신소재","industry":"음극재/소재","close":59500.0,"changePct":4.39,"rs":85,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":62,"extension20Pct":16.0,"adrPct":4.91},{"symbol":"430690.KQ","name":"한싹","industry":"SW/AI","close":3095.0,"changePct":5.99,"rs":85,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":290,"extension20Pct":9.6,"adrPct":9.77},{"symbol":"092790.KS","name":"넥스틸","industry":"철강/비철","close":14080.0,"changePct":1.15,"rs":85,"passed":6,"exchange":"KOSPI","avgVolumeThousands":820,"extension20Pct":2.1,"adrPct":7.0},{"symbol":"000660.KS","name":"SK하이닉스","industry":"메모리","close":1841000.0,"changePct":0.71,"rs":85,"passed":7,"exchange":"KOSPI","avgVolumeThousands":4285,"extension20Pct":3.2,"adrPct":3.95},{"symbol":"309930.KQ","name":"조이웍스앤코","industry":"유통","close":879.0,"changePct":4.52,"rs":84,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":143,"extension20Pct":-2.3,"adrPct":10.21},{"symbol":"290720.KQ","name":"푸드나무","industry":"음식료","close":3025.0,"changePct":1.51,"rs":84,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":54,"extension20Pct":5.6,"adrPct":9.6},{"symbol":"355690.KQ","name":"에이텀","industry":"자동차부품","close":5390.0,"changePct":1.7,"rs":84,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":84,"extension20Pct":7.4,"adrPct":6.43},{"symbol":"023790.KQ","name":"동일스틸럭스","industry":"철강/비철","close":1592.0,"changePct":-1.42,"rs":84,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":1175,"extension20Pct":4.4,"adrPct":12.74},{"symbol":"089010.KQ","name":"켐트로닉스","industry":"반도체소재","close":28050.0,"changePct":0.9,"rs":84,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":95,"extension20Pct":19.1,"adrPct":5.55},{"symbol":"095270.KQ","name":"웨이브일렉트로","industry":"방위산업","close":4655.0,"changePct":1.64,"rs":84,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":46,"extension20Pct":9.6,"adrPct":6.36},{"symbol":"110020.KQ","name":"전진바이오팜","industry":"정유/화학","close":2200.0,"changePct":4.27,"rs":84,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":7.2,"adrPct":5.5},{"symbol":"289080.KQ","name":"SV인베스트먼트","industry":"증권","close":2760.0,"changePct":-1.78,"rs":84,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":1769,"extension20Pct":6.0,"adrPct":6.63},{"symbol":"317530.KQ","name":"에피소드컴퍼니","industry":"엔터/미디어","close":3165.0,"changePct":-4.67,"rs":84,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":0.1,"adrPct":11.64},{"symbol":"415380.KQ","name":"스튜디오삼익","industry":"유통","close":2120.0,"changePct":1.68,"rs":84,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":23,"extension20Pct":-0.2,"adrPct":4.95},{"symbol":"024850.KQ","name":"HLB이노베이션","industry":"반도체소재","close":16290.0,"changePct":-1.15,"rs":84,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":257,"extension20Pct":2.7,"adrPct":9.3},{"symbol":"368970.KQ","name":"오에스피","industry":"음식료","close":2480.0,"changePct":-2.36,"rs":84,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":39,"extension20Pct":-5.3,"adrPct":5.49},{"symbol":"338220.KQ","name":"뷰노","industry":"의료기기","close":8350.0,"changePct":-1.42,"rs":84,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":190,"extension20Pct":45.3,"adrPct":7.52},{"symbol":"419080.KQ","name":"엔젯","industry":"반도체장비","close":5040.0,"changePct":2.75,"rs":84,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":43,"extension20Pct":2.3,"adrPct":7.92},{"symbol":"007810.KS","name":"코리아써키트","industry":"반도체소재","close":82400.0,"changePct":4.44,"rs":84,"passed":6,"exchange":"KOSPI","avgVolumeThousands":441,"extension20Pct":39.5,"adrPct":6.79},{"symbol":"112610.KS","name":"씨에스윈드","industry":"신재생","close":55400.0,"changePct":2.59,"rs":84,"passed":6,"exchange":"KOSPI","avgVolumeThousands":400,"extension20Pct":8.7,"adrPct":6.0},{"symbol":"352910.KQ","name":"오비고","industry":"SW/AI","close":4755.0,"changePct":-1.55,"rs":84,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":-2.6,"adrPct":5.49},{"symbol":"103590.KS","name":"일진전기","industry":"전력기기","close":86200.0,"changePct":3.48,"rs":84,"passed":6,"exchange":"KOSPI","avgVolumeThousands":367,"extension20Pct":15.4,"adrPct":4.99},{"symbol":"032540.KQ","name":"TJ미디어","industry":"엔터/미디어","close":3800.0,"changePct":0.26,"rs":84,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":1.1,"adrPct":4.45},{"symbol":"010280.KQ","name":"아이티센엔텍","industry":"SW/AI","close":5700.0,"changePct":-0.87,"rs":83,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":55,"extension20Pct":7.2,"adrPct":7.75},{"symbol":"062040.KS","name":"산일전기","industry":"전력기기","close":227000.0,"changePct":6.32,"rs":83,"passed":6,"exchange":"KOSPI","avgVolumeThousands":273,"extension20Pct":11.9,"adrPct":5.3},{"symbol":"417500.KQ","name":"제이아이테크","industry":"반도체소재","close":4300.0,"changePct":-1.04,"rs":83,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":265,"extension20Pct":8.9,"adrPct":5.86},{"symbol":"001430.KS","name":"세아베스틸지주","industry":"철강/비철","close":46650.0,"changePct":-1.06,"rs":83,"passed":4,"exchange":"KOSPI","avgVolumeThousands":139,"extension20Pct":7.0,"adrPct":5.52},{"symbol":"011790.KS","name":"SKC","industry":"음극재/소재","close":106500.0,"changePct":2.21,"rs":83,"passed":5,"exchange":"KOSPI","avgVolumeThousands":182,"extension20Pct":17.7,"adrPct":4.55},{"symbol":"248070.KS","name":"솔루엠","industry":"인터넷/플랫폼","close":16700.0,"changePct":8.58,"rs":83,"passed":5,"exchange":"KOSPI","avgVolumeThousands":139,"extension20Pct":27.2,"adrPct":4.39},{"symbol":"036200.KQ","name":"유니셈","industry":"반도체장비","close":10840.0,"changePct":0.56,"rs":83,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":244,"extension20Pct":15.4,"adrPct":4.95},{"symbol":"190510.KQ","name":"나무가","industry":"SW/AI","close":15960.0,"changePct":0.38,"rs":83,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":113,"extension20Pct":3.5,"adrPct":5.6},{"symbol":"217820.KQ","name":"원익피앤이","industry":"전지장비","close":2400.0,"changePct":2.13,"rs":83,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":588,"extension20Pct":4.4,"adrPct":8.55},{"symbol":"376980.KQ","name":"원티드랩","industry":"인터넷/플랫폼","close":3200.0,"changePct":-2.59,"rs":83,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":3.3,"adrPct":6.66},{"symbol":"382900.KQ","name":"범한퓨얼셀","industry":"신재생","close":24950.0,"changePct":-3.48,"rs":83,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":144,"extension20Pct":7.2,"adrPct":7.71},{"symbol":"396470.KQ","name":"워트","industry":"반도체장비","close":7180.0,"changePct":0.28,"rs":83,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":305,"extension20Pct":7.0,"adrPct":4.52},{"symbol":"028100.KS","name":"동아지질","industry":"건설","close":19780.0,"changePct":0.05,"rs":83,"passed":7,"exchange":"KOSPI","avgVolumeThousands":66,"extension20Pct":5.2,"adrPct":5.74},{"symbol":"294570.KQ","name":"쿠콘","industry":"인터넷/플랫폼","close":27050.0,"changePct":0.74,"rs":83,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":157,"extension20Pct":-2.7,"adrPct":6.79},{"symbol":"004150.KS","name":"한솔홀딩스","industry":"지주사","close":3650.0,"changePct":1.39,"rs":83,"passed":7,"exchange":"KOSPI","avgVolumeThousands":81,"extension20Pct":3.2,"adrPct":2.79},{"symbol":"452280.KQ","name":"한선엔지니어링","industry":"산업기계","close":14320.0,"changePct":1.7,"rs":83,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":626,"extension20Pct":18.1,"adrPct":8.0},{"symbol":"073540.KQ","name":"에프알텍","industry":"통신","close":2705.0,"changePct":6.08,"rs":83,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":44,"extension20Pct":9.4,"adrPct":5.96},{"symbol":"114810.KQ","name":"한솔아이원스","industry":"반도체장비","close":15420.0,"changePct":-1.28,"rs":83,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":319,"extension20Pct":13.9,"adrPct":6.1},{"symbol":"060370.KQ","name":"LS마린솔루션","industry":"통신","close":33900.0,"changePct":4.31,"rs":83,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":124,"extension20Pct":5.3,"adrPct":4.74},{"symbol":"015860.KS","name":"일진홀딩스","industry":"전력기기","close":7370.0,"changePct":2.65,"rs":83,"passed":4,"exchange":"KOSPI","avgVolumeThousands":114,"extension20Pct":7.2,"adrPct":3.12},{"symbol":"122350.KQ","name":"삼기","industry":"자동차부품","close":1681.0,"changePct":2.0,"rs":83,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":2287,"extension20Pct":1.8,"adrPct":6.86},{"symbol":"005180.KS","name":"빙그레","industry":"음식료","close":83200.0,"changePct":-1.65,"rs":83,"passed":7,"exchange":"KOSPI","avgVolumeThousands":84,"extension20Pct":-3.8,"adrPct":4.43},{"symbol":"014710.KS","name":"사조씨푸드","industry":"음식료","close":9690.0,"changePct":-1.62,"rs":82,"passed":6,"exchange":"KOSPI","avgVolumeThousands":17,"extension20Pct":-4.4,"adrPct":5.07},{"symbol":"071320.KS","name":"지역난방공사","industry":"유틸리티","close":79500.0,"changePct":1.02,"rs":82,"passed":3,"exchange":"KOSPI","avgVolumeThousands":16,"extension20Pct":3.8,"adrPct":2.31},{"symbol":"330860.KQ","name":"네패스아크","industry":"반도체장비","close":32250.0,"changePct":0.16,"rs":82,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":205,"extension20Pct":21.8,"adrPct":7.39},{"symbol":"131970.KQ","name":"두산테스나","industry":"테스트소켓","close":106900.0,"changePct":1.04,"rs":82,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":313,"extension20Pct":22.1,"adrPct":8.08},{"symbol":"131090.KQ","name":"시큐브","industry":"SW/AI","close":4335.0,"changePct":-0.12,"rs":82,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":13,"extension20Pct":1.5,"adrPct":3.02},{"symbol":"005070.KS","name":"코스모신소재","industry":"양극재","close":47200.0,"changePct":5.83,"rs":82,"passed":4,"exchange":"KOSPI","avgVolumeThousands":109,"extension20Pct":14.0,"adrPct":5.11},{"symbol":"256940.KQ","name":"킵스파마","industry":"바이오신약","close":6970.0,"changePct":2.05,"rs":82,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":45,"extension20Pct":16.3,"adrPct":5.73},{"symbol":"317770.KQ","name":"엑스페릭스","industry":"SW/AI","close":2970.0,"changePct":0.51,"rs":82,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":183,"extension20Pct":15.7,"adrPct":6.79},{"symbol":"397810.KQ","name":"애드포러스","industry":"엔터/미디어","close":6600.0,"changePct":-2.22,"rs":82,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":-1.1,"adrPct":8.18},{"symbol":"310870.KQ","name":"디와이씨","industry":"자동차부품","close":1499.0,"changePct":-1.12,"rs":82,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":145,"extension20Pct":-2.5,"adrPct":6.7},{"symbol":"100120.KQ","name":"뷰웍스","industry":"의료기기","close":28750.0,"changePct":2.86,"rs":82,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":9.2,"adrPct":3.93},{"symbol":"372910.KS","name":"한컴라이프케어","industry":"방위산업","close":2140.0,"changePct":-0.93,"rs":82,"passed":3,"exchange":"KOSPI","avgVolumeThousands":748,"extension20Pct":5.7,"adrPct":6.71},{"symbol":"020000.KS","name":"한섬","industry":"패션/의류","close":21950.0,"changePct":4.03,"rs":82,"passed":7,"exchange":"KOSPI","avgVolumeThousands":151,"extension20Pct":24.4,"adrPct":4.42},{"symbol":"001250.KS","name":"GS글로벌","industry":"철강/비철","close":2990.0,"changePct":5.28,"rs":82,"passed":5,"exchange":"KOSPI","avgVolumeThousands":575,"extension20Pct":12.3,"adrPct":4.23},{"symbol":"067010.KQ","name":"이씨에스","industry":"SW/AI","close":2515.0,"changePct":-0.98,"rs":82,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":53,"extension20Pct":-0.9,"adrPct":2.85},{"symbol":"062970.KQ","name":"한국첨단소재","industry":"통신","close":3040.0,"changePct":5.74,"rs":82,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":2963,"extension20Pct":15.4,"adrPct":10.79},{"symbol":"115310.KQ","name":"인포바인","industry":"인터넷/플랫폼","close":9600.0,"changePct":-0.52,"rs":82,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":1.3,"adrPct":4.31},{"symbol":"090080.KS","name":"평화산업","industry":"자동차부품","close":1008.0,"changePct":-2.8,"rs":82,"passed":6,"exchange":"KOSPI","avgVolumeThousands":223,"extension20Pct":0.5,"adrPct":3.03},{"symbol":"091970.KQ","name":"LSK아이로봇","industry":"정유/화학","close":3565.0,"changePct":-0.7,"rs":82,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":46,"extension20Pct":-5.9,"adrPct":5.5},{"symbol":"448280.KQ","name":"에코아이","industry":"신재생","close":9380.0,"changePct":0.0,"rs":82,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":13,"extension20Pct":0.7,"adrPct":3.86},{"symbol":"038880.KQ","name":"아이에이","industry":"자동차부품","close":3400.0,"changePct":1.19,"rs":81,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":3.8,"adrPct":8.58},{"symbol":"457190.KS","name":"이수스페셜티케미컬","industry":"음극재/소재","close":81100.0,"changePct":2.14,"rs":82,"passed":5,"exchange":"KOSPI","avgVolumeThousands":153,"extension20Pct":20.5,"adrPct":5.35},{"symbol":"171090.KQ","name":"선익시스템","industry":"산업기계","close":76100.0,"changePct":4.53,"rs":81,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":52,"extension20Pct":9.7,"adrPct":5.73},{"symbol":"302430.KQ","name":"이노메트리","industry":"전지장비","close":7850.0,"changePct":-0.51,"rs":81,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":415,"extension20Pct":3.0,"adrPct":9.8},{"symbol":"042000.KQ","name":"카페24","industry":"인터넷/플랫폼","close":20700.0,"changePct":-3.27,"rs":81,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":132,"extension20Pct":23.9,"adrPct":6.43},{"symbol":"061970.KQ","name":"LB세미콘","industry":"반도체장비","close":4750.0,"changePct":-2.26,"rs":81,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":696,"extension20Pct":13.0,"adrPct":5.89},{"symbol":"025000.KS","name":"KPX케미칼","industry":"정유/화학","close":56600.0,"changePct":0.0,"rs":81,"passed":7,"exchange":"KOSPI","avgVolumeThousands":4,"extension20Pct":1.6,"adrPct":2.39},{"symbol":"088280.KQ","name":"쏘닉스","industry":"비메모리/팹리스","close":3230.0,"changePct":3.69,"rs":81,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":87,"extension20Pct":11.7,"adrPct":12.83},{"symbol":"078600.KQ","name":"대주전자재료","industry":"음극재/소재","close":108300.0,"changePct":11.08,"rs":81,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":156,"extension20Pct":22.3,"adrPct":4.91},{"symbol":"009780.KQ","name":"엠에스씨","industry":"음식료","close":7480.0,"changePct":5.65,"rs":81,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":8.6,"adrPct":2.22},{"symbol":"126340.KQ","name":"비나텍","industry":"신재생","close":94800.0,"changePct":-0.32,"rs":81,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":116,"extension20Pct":25.0,"adrPct":7.67},{"symbol":"005960.KS","name":"동부건설","industry":"건설","close":8480.0,"changePct":3.04,"rs":81,"passed":7,"exchange":"KOSPI","avgVolumeThousands":54,"extension20Pct":3.4,"adrPct":4.52},{"symbol":"253840.KQ","name":"수젠텍","industry":"의료기기","close":4600.0,"changePct":1.1,"rs":81,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":345,"extension20Pct":1.7,"adrPct":3.99},{"symbol":"195870.KS","name":"해성디에스","industry":"반도체소재","close":65300.0,"changePct":-1.06,"rs":81,"passed":6,"exchange":"KOSPI","avgVolumeThousands":152,"extension20Pct":17.4,"adrPct":6.2},{"symbol":"035460.KQ","name":"기산텔레콤","industry":"통신","close":2640.0,"changePct":6.67,"rs":81,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":133,"extension20Pct":8.5,"adrPct":6.74},{"symbol":"272110.KQ","name":"케이엔제이","industry":"반도체소재","close":31850.0,"changePct":-1.7,"rs":81,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":84,"extension20Pct":16.4,"adrPct":5.58},{"symbol":"018260.KS","name":"삼성에스디에스","industry":"SW/AI","close":219500.0,"changePct":-1.35,"rs":81,"passed":6,"exchange":"KOSPI","avgVolumeThousands":233,"extension20Pct":-1.8,"adrPct":3.53},{"symbol":"199480.KQ","name":"뱅크웨어글로벌","industry":"SW/AI","close":4010.0,"changePct":-1.6,"rs":81,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":56,"extension20Pct":1.3,"adrPct":7.02},{"symbol":"035080.KQ","name":"그래디언트","industry":"지주사","close":11590.0,"changePct":0.26,"rs":81,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":-3.1,"adrPct":3.8},{"symbol":"001120.KS","name":"LX인터내셔널","industry":"유통","close":44100.0,"changePct":3.52,"rs":81,"passed":7,"exchange":"KOSPI","avgVolumeThousands":96,"extension20Pct":7.3,"adrPct":3.76},{"symbol":"003550.KS","name":"LG","industry":"지주사","close":111100.0,"changePct":1.18,"rs":81,"passed":7,"exchange":"KOSPI","avgVolumeThousands":291,"extension20Pct":-3.1,"adrPct":3.53},{"symbol":"256840.KQ","name":"한국비엔씨","industry":"의료기기","close":3155.0,"changePct":-3.22,"rs":81,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":2361,"extension20Pct":9.8,"adrPct":8.96},{"symbol":"037460.KQ","name":"삼지전자","industry":"통신","close":33250.0,"changePct":3.42,"rs":81,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":69,"extension20Pct":8.3,"adrPct":3.58},{"symbol":"007390.KQ","name":"네이처셀","industry":"바이오신약","close":24750.0,"changePct":-1.0,"rs":81,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":295,"extension20Pct":-0.1,"adrPct":3.39},{"symbol":"020560.KS","name":"아시아나항공","industry":"여행/레저","close":8170.0,"changePct":-1.92,"rs":80,"passed":5,"exchange":"KOSPI","avgVolumeThousands":133,"extension20Pct":1.6,"adrPct":3.47},{"symbol":"474610.KQ","name":"RF시스템즈","industry":"방위산업","close":8710.0,"changePct":5.58,"rs":80,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":95,"extension20Pct":17.7,"adrPct":6.71},{"symbol":"234340.KQ","name":"헥토파이낸셜","industry":"인터넷/플랫폼","close":23750.0,"changePct":2.15,"rs":80,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":628,"extension20Pct":6.0,"adrPct":6.92},{"symbol":"348350.KQ","name":"위드텍","industry":"반도체장비","close":9820.0,"changePct":0.72,"rs":80,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":4.4,"adrPct":5.24},{"symbol":"026960.KS","name":"동서","industry":"음식료","close":27700.0,"changePct":5.73,"rs":80,"passed":4,"exchange":"KOSPI","avgVolumeThousands":67,"extension20Pct":7.8,"adrPct":2.47},{"symbol":"285130.KS","name":"SK케미칼","industry":"정유/화학","close":51800.0,"changePct":1.37,"rs":80,"passed":3,"exchange":"KOSPI","avgVolumeThousands":75,"extension20Pct":-1.8,"adrPct":3.98},{"symbol":"055490.KS","name":"테이팩스","industry":"음극재/소재","close":16700.0,"changePct":2.14,"rs":80,"passed":5,"exchange":"KOSPI","avgVolumeThousands":24,"extension20Pct":6.4,"adrPct":5.35},{"symbol":"038680.KQ","name":"에스넷","industry":"SW/AI","close":3825.0,"changePct":1.46,"rs":80,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":162,"extension20Pct":1.6,"adrPct":4.8},{"symbol":"024060.KQ","name":"흥구석유","industry":"정유/화학","close":12250.0,"changePct":0.82,"rs":80,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":3036,"extension20Pct":-4.1,"adrPct":8.68},{"symbol":"323350.KQ","name":"다원넥스뷰","industry":"반도체장비","close":10150.0,"changePct":3.26,"rs":80,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":55,"extension20Pct":18.6,"adrPct":10.26},{"symbol":"420770.KQ","name":"기가비스","industry":"반도체장비","close":129300.0,"changePct":-3.72,"rs":80,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":146,"extension20Pct":17.7,"adrPct":8.14},{"symbol":"093320.KQ","name":"케이아이엔엑스","industry":"인터넷/플랫폼","close":126000.0,"changePct":1.37,"rs":80,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":12,"extension20Pct":-7.5,"adrPct":4.8},{"symbol":"293490.KQ","name":"카카오게임즈","industry":"게임","close":10140.0,"changePct":2.63,"rs":80,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":452,"extension20Pct":8.8,"adrPct":5.73},{"symbol":"083550.KQ","name":"케이엠","industry":"반도체소재","close":3310.0,"changePct":-0.45,"rs":80,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":16,"extension20Pct":0.1,"adrPct":3.99},{"symbol":"078150.KQ","name":"HB테크놀러지","industry":"전지장비","close":2310.0,"changePct":-0.65,"rs":80,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":1082,"extension20Pct":12.1,"adrPct":6.26},{"symbol":"148150.KQ","name":"세경하이테크","industry":"정유/화학","close":4020.0,"changePct":-1.11,"rs":80,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":90,"extension20Pct":-2.2,"adrPct":4.16},{"symbol":"002420.KS","name":"우양피앤엘","industry":"유통","close":6040.0,"changePct":-0.82,"rs":80,"passed":7,"exchange":"KOSPI","avgVolumeThousands":15,"extension20Pct":1.5,"adrPct":7.05},{"symbol":"067920.KQ","name":"이글루","industry":"SW/AI","close":5860.0,"changePct":0.69,"rs":80,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":62,"extension20Pct":2.9,"adrPct":4.58},{"symbol":"125020.KQ","name":"티씨머티리얼즈","industry":"전력기기","close":6210.0,"changePct":2.14,"rs":80,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":779,"extension20Pct":2.0,"adrPct":7.1},{"symbol":"005290.KQ","name":"동진쎄미켐","industry":"반도체소재","close":52000.0,"changePct":-1.89,"rs":80,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":412,"extension20Pct":20.0,"adrPct":4.61},{"symbol":"006360.KS","name":"GS건설","industry":"건설","close":33050.0,"changePct":-0.15,"rs":80,"passed":6,"exchange":"KOSPI","avgVolumeThousands":2597,"extension20Pct":-7.4,"adrPct":6.35},{"symbol":"104830.KQ","name":"원익머트리얼즈","industry":"반도체소재","close":41200.0,"changePct":-1.67,"rs":80,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":68,"extension20Pct":20.1,"adrPct":5.06},{"symbol":"453340.KS","name":"현대그린푸드","industry":"유통","close":18910.0,"changePct":0.48,"rs":80,"passed":7,"exchange":"KOSPI","avgVolumeThousands":39,"extension20Pct":-0.0,"adrPct":3.43},{"symbol":"011200.KS","name":"HMM","industry":"해운","close":21500.0,"changePct":1.9,"rs":79,"passed":7,"exchange":"KOSPI","avgVolumeThousands":1236,"extension20Pct":2.2,"adrPct":2.71},{"symbol":"388050.KQ","name":"지투파워","industry":"전력기기","close":10150.0,"changePct":1.3,"rs":80,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":1752,"extension20Pct":-2.2,"adrPct":7.85},{"symbol":"047770.KQ","name":"코데즈컴바인","industry":"패션/의류","close":3700.0,"changePct":2.78,"rs":79,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":2234,"extension20Pct":-0.2,"adrPct":6.78},{"symbol":"387570.KQ","name":"파인메딕스","industry":"의료기기","close":6250.0,"changePct":-1.73,"rs":79,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-2.1,"adrPct":4.35},{"symbol":"007770.KQ","name":"한일화학","industry":"정유/화학","close":7910.0,"changePct":3.53,"rs":79,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":3,"extension20Pct":-1.8,"adrPct":5.83},{"symbol":"307180.KQ","name":"아이엘","industry":"자동차부품","close":5780.0,"changePct":-1.7,"rs":79,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":350,"extension20Pct":2.4,"adrPct":5.96},{"symbol":"088350.KS","name":"한화생명","industry":"보험","close":5330.0,"changePct":0.57,"rs":79,"passed":7,"exchange":"KOSPI","avgVolumeThousands":4253,"extension20Pct":-7.9,"adrPct":4.95},{"symbol":"036010.KQ","name":"아비코전자","industry":"반도체소재","close":8340.0,"changePct":2.71,"rs":79,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":130,"extension20Pct":15.8,"adrPct":5.25},{"symbol":"001420.KS","name":"태원물산","industry":"자동차부품","close":2900.0,"changePct":-1.69,"rs":79,"passed":5,"exchange":"KOSPI","avgVolumeThousands":47,"extension20Pct":-1.2,"adrPct":5.95},{"symbol":"002200.KS","name":"한국수출포장","industry":"정유/화학","close":2765.0,"changePct":-0.18,"rs":79,"passed":2,"exchange":"KOSPI","avgVolumeThousands":48,"extension20Pct":-1.3,"adrPct":3.35},{"symbol":"088800.KQ","name":"에이스테크","industry":"통신","close":2395.0,"changePct":9.86,"rs":79,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":361,"extension20Pct":15.9,"adrPct":10.13},{"symbol":"176750.KQ","name":"듀켐바이오","industry":"제약","close":7290.0,"changePct":4.89,"rs":79,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":78,"extension20Pct":15.4,"adrPct":4.4},{"symbol":"035510.KS","name":"신세계 I&C","industry":"SW/AI","close":15460.0,"changePct":0.91,"rs":79,"passed":3,"exchange":"KOSPI","avgVolumeThousands":117,"extension20Pct":0.7,"adrPct":5.57},{"symbol":"060540.KQ","name":"에스에이티","industry":"SW/AI","close":1332.0,"changePct":0.76,"rs":79,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":68,"extension20Pct":-4.7,"adrPct":4.32},{"symbol":"058470.KQ","name":"리노공업","industry":"테스트소켓","close":84300.0,"changePct":2.93,"rs":79,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":682,"extension20Pct":19.4,"adrPct":5.05},{"symbol":"014680.KS","name":"한솔케미칼","industry":"음극재/소재","close":274000.0,"changePct":-1.08,"rs":79,"passed":6,"exchange":"KOSPI","avgVolumeThousands":46,"extension20Pct":24.2,"adrPct":4.95},{"symbol":"031330.KQ","name":"에스에이엠티","industry":"비메모리/팹리스","close":8850.0,"changePct":0.11,"rs":79,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":680,"extension20Pct":7.9,"adrPct":3.99},{"symbol":"478560.KQ","name":"블랙야크아이앤씨","industry":"패션/의류","close":3340.0,"changePct":-1.91,"rs":79,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":125,"extension20Pct":4.9,"adrPct":6.72},{"symbol":"003120.KS","name":"일성아이에스","industry":"제약","close":22050.0,"changePct":-0.45,"rs":79,"passed":4,"exchange":"KOSPI","avgVolumeThousands":7,"extension20Pct":2.2,"adrPct":3.18},{"symbol":"006090.KS","name":"사조오양","industry":"음식료","close":9040.0,"changePct":0.11,"rs":79,"passed":5,"exchange":"KOSPI","avgVolumeThousands":19,"extension20Pct":1.3,"adrPct":2.5},{"symbol":"462860.KQ","name":"더즌","industry":"SW/AI","close":2925.0,"changePct":0.52,"rs":79,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":3362,"extension20Pct":-3.4,"adrPct":10.0},{"symbol":"009240.KS","name":"한샘","industry":"유통","close":39750.0,"changePct":2.05,"rs":79,"passed":3,"exchange":"KOSPI","avgVolumeThousands":41,"extension20Pct":1.9,"adrPct":2.8},{"symbol":"071090.KS","name":"하이스틸","industry":"철강/비철","close":3445.0,"changePct":-3.5,"rs":78,"passed":3,"exchange":"KOSPI","avgVolumeThousands":882,"extension20Pct":4.0,"adrPct":8.85},{"symbol":"113810.KQ","name":"디젠스","industry":"자동차부품","close":3095.0,"changePct":4.03,"rs":78,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":30,"extension20Pct":2.1,"adrPct":5.77},{"symbol":"170920.KQ","name":"엘티씨","industry":"반도체소재","close":43450.0,"changePct":-0.57,"rs":78,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":264,"extension20Pct":19.3,"adrPct":6.74},{"symbol":"303810.KQ","name":"동국생명과학","industry":"의료기기","close":2805.0,"changePct":-0.88,"rs":78,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":1523,"extension20Pct":11.7,"adrPct":8.07},{"symbol":"010400.KS","name":"우진아이엔에스","industry":"건설","close":4185.0,"changePct":-1.99,"rs":78,"passed":6,"exchange":"KOSPI","avgVolumeThousands":27,"extension20Pct":-1.2,"adrPct":7.03},{"symbol":"128940.KS","name":"한미약품","industry":"제약","close":506000.0,"changePct":1.2,"rs":78,"passed":6,"exchange":"KOSPI","avgVolumeThousands":132,"extension20Pct":2.8,"adrPct":4.9},{"symbol":"039010.KQ","name":"현대에이치티","industry":"통신","close":8340.0,"changePct":-0.12,"rs":78,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":58,"extension20Pct":2.8,"adrPct":5.07},{"symbol":"086960.KQ","name":"MDS테크","industry":"SW/AI","close":2365.0,"changePct":0.42,"rs":78,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":648,"extension20Pct":14.5,"adrPct":5.71},{"symbol":"275630.KQ","name":"에스에스알","industry":"SW/AI","close":3750.0,"changePct":-1.7,"rs":78,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":-8.4,"adrPct":7.64},{"symbol":"284740.KS","name":"쿠쿠홈시스","industry":"유통","close":24700.0,"changePct":0.41,"rs":78,"passed":4,"exchange":"KOSPI","avgVolumeThousands":13,"extension20Pct":4.2,"adrPct":2.56},{"symbol":"005930.KS","name":"삼성전자","industry":"메모리","close":276000.0,"changePct":0.55,"rs":78,"passed":7,"exchange":"KOSPI","avgVolumeThousands":22757,"extension20Pct":3.8,"adrPct":3.21},{"symbol":"383930.KQ","name":"디티앤씨알오","industry":"CDMO","close":1973.0,"changePct":-2.81,"rs":78,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":50,"extension20Pct":15.1,"adrPct":12.8},{"symbol":"333050.KQ","name":"이노테나","industry":"SW/AI","close":5800.0,"changePct":1.22,"rs":78,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":5.0,"adrPct":5.05},{"symbol":"030190.KS","name":"NICE평가정보","industry":"증권","close":16270.0,"changePct":0.74,"rs":78,"passed":4,"exchange":"KOSPI","avgVolumeThousands":89,"extension20Pct":1.9,"adrPct":2.67},{"symbol":"147760.KQ","name":"피엠티","industry":"테스트소켓","close":3970.0,"changePct":-0.75,"rs":78,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":139,"extension20Pct":16.9,"adrPct":7.79},{"symbol":"460870.KQ","name":"에스엠씨지","industry":"화장품","close":3040.0,"changePct":0.83,"rs":78,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":94,"extension20Pct":5.8,"adrPct":5.59},{"symbol":"008970.KS","name":"KBI동양철관","industry":"철강/비철","close":1340.0,"changePct":-5.83,"rs":78,"passed":3,"exchange":"KOSPI","avgVolumeThousands":1862,"extension20Pct":11.4,"adrPct":7.38},{"symbol":"106240.KQ","name":"파인테크닉스","industry":"인터넷/플랫폼","close":1350.0,"changePct":0.45,"rs":78,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":59,"extension20Pct":10.8,"adrPct":8.61},{"symbol":"254490.KQ","name":"미래반도체","industry":"비메모리/팹리스","close":18760.0,"changePct":1.19,"rs":78,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":94,"extension20Pct":17.4,"adrPct":5.38},{"symbol":"263700.KQ","name":"케어랩스","industry":"인터넷/플랫폼","close":2230.0,"changePct":-5.11,"rs":78,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":8.5,"adrPct":5.46},{"symbol":"052900.KQ","name":"KX하이텍","industry":"반도체소재","close":1212.0,"changePct":-3.43,"rs":78,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":995,"extension20Pct":15.0,"adrPct":5.67},{"symbol":"045300.KQ","name":"성우테크론","industry":"반도체장비","close":2915.0,"changePct":3.19,"rs":78,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":7.3,"adrPct":3.75},{"symbol":"083930.KQ","name":"아바코","industry":"전지장비","close":12650.0,"changePct":0.16,"rs":78,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":39,"extension20Pct":6.1,"adrPct":2.78},{"symbol":"115450.KQ","name":"HLB테라퓨틱스","industry":"바이오신약","close":2470.0,"changePct":-0.2,"rs":77,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":400,"extension20Pct":14.9,"adrPct":6.33},{"symbol":"347860.KQ","name":"알체라","industry":"SW/AI","close":1622.0,"changePct":0.68,"rs":77,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":204,"extension20Pct":13.9,"adrPct":6.36},{"symbol":"037070.KQ","name":"파세코","industry":"패션/의류","close":6790.0,"changePct":2.72,"rs":77,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":832,"extension20Pct":7.6,"adrPct":3.66},{"symbol":"264660.KQ","name":"씨앤지하이테크","industry":"반도체장비","close":15140.0,"changePct":0.53,"rs":77,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":11.9,"adrPct":4.13},{"symbol":"013700.KS","name":"까뮤이앤씨","industry":"건설","close":1569.0,"changePct":-0.7,"rs":77,"passed":7,"exchange":"KOSPI","avgVolumeThousands":461,"extension20Pct":-4.3,"adrPct":5.01},{"symbol":"102710.KQ","name":"이엔에프테크놀로지","industry":"반도체소재","close":48850.0,"changePct":-1.31,"rs":77,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":78,"extension20Pct":11.9,"adrPct":4.97},{"symbol":"375500.KS","name":"DL이앤씨","industry":"건설","close":75000.0,"changePct":-1.57,"rs":77,"passed":7,"exchange":"KOSPI","avgVolumeThousands":372,"extension20Pct":-7.6,"adrPct":5.67},{"symbol":"294870.KS","name":"IPARK현대산업개발","industry":"건설","close":22350.0,"changePct":-1.32,"rs":77,"passed":7,"exchange":"KOSPI","avgVolumeThousands":172,"extension20Pct":-4.9,"adrPct":3.69},{"symbol":"255440.KQ","name":"야스","industry":"산업기계","close":8570.0,"changePct":-0.81,"rs":77,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":472,"extension20Pct":18.0,"adrPct":5.52},{"symbol":"005880.KS","name":"대한해운","industry":"해운","close":2150.0,"changePct":2.38,"rs":77,"passed":5,"exchange":"KOSPI","avgVolumeThousands":1952,"extension20Pct":3.8,"adrPct":3.92},{"symbol":"367000.KQ","name":"플래티어","industry":"SW/AI","close":3520.0,"changePct":1.73,"rs":77,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":0.8,"adrPct":6.8},{"symbol":"060570.KQ","name":"드림어스컴퍼니","industry":"엔터/미디어","close":4990.0,"changePct":-1.77,"rs":77,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":5.5,"adrPct":9.76},{"symbol":"004370.KS","name":"농심","industry":"음식료","close":404000.0,"changePct":0.25,"rs":77,"passed":4,"exchange":"KOSPI","avgVolumeThousands":31,"extension20Pct":-0.7,"adrPct":2.74},{"symbol":"036030.KQ","name":"케이티알파","industry":"인터넷/플랫폼","close":5000.0,"changePct":0.1,"rs":77,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":3.3,"adrPct":2.27},{"symbol":"016380.KS","name":"KG스틸","industry":"철강/비철","close":5750.0,"changePct":2.13,"rs":77,"passed":5,"exchange":"KOSPI","avgVolumeThousands":262,"extension20Pct":2.1,"adrPct":3.17},{"symbol":"000370.KS","name":"한화손해보험","industry":"보험","close":7330.0,"changePct":0.69,"rs":77,"passed":7,"exchange":"KOSPI","avgVolumeThousands":705,"extension20Pct":-9.0,"adrPct":5.17},{"symbol":"039860.KQ","name":"나노엔텍","industry":"의료기기","close":4555.0,"changePct":-1.09,"rs":77,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":506,"extension20Pct":7.2,"adrPct":4.65},{"symbol":"234300.KQ","name":"에스트래픽","industry":"SW/AI","close":3250.0,"changePct":-0.61,"rs":77,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":134,"extension20Pct":2.2,"adrPct":5.31},{"symbol":"122900.KS","name":"아이마켓코리아","industry":"유통","close":8200.0,"changePct":0.0,"rs":77,"passed":6,"exchange":"KOSPI","avgVolumeThousands":69,"extension20Pct":-0.3,"adrPct":1.92},{"symbol":"081180.KQ","name":"쎄크","industry":"반도체장비","close":6700.0,"changePct":1.98,"rs":77,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":83,"extension20Pct":15.5,"adrPct":9.18},{"symbol":"166090.KQ","name":"하나머티리얼즈","industry":"반도체소재","close":63100.0,"changePct":-0.32,"rs":77,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":168,"extension20Pct":14.4,"adrPct":5.06},{"symbol":"039560.KQ","name":"다산네트웍스","industry":"인터넷/플랫폼","close":2995.0,"changePct":15.86,"rs":77,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":197,"extension20Pct":20.1,"adrPct":5.79},{"symbol":"044490.KQ","name":"태웅","industry":"산업기계","close":37950.0,"changePct":-0.39,"rs":77,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":250,"extension20Pct":2.4,"adrPct":6.22},{"symbol":"268280.KS","name":"미원에스씨","industry":"정유/화학","close":127600.0,"changePct":1.19,"rs":77,"passed":5,"exchange":"KOSPI","avgVolumeThousands":2,"extension20Pct":-3.4,"adrPct":3.31},{"symbol":"114450.KQ","name":"그린생명과학","industry":"제약","close":2290.0,"changePct":0.0,"rs":76,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":142,"extension20Pct":1.5,"adrPct":4.15},{"symbol":"006400.KS","name":"삼성SDI","industry":"배터리셀","close":529000.0,"changePct":2.32,"rs":76,"passed":6,"exchange":"KOSPI","avgVolumeThousands":413,"extension20Pct":-1.5,"adrPct":4.06},{"symbol":"004780.KQ","name":"대륙제관","industry":"철강/비철","close":4265.0,"changePct":-0.12,"rs":76,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":38,"extension20Pct":0.5,"adrPct":3.3},{"symbol":"014280.KS","name":"금강공업","industry":"건자재","close":4630.0,"changePct":-0.96,"rs":76,"passed":3,"exchange":"KOSPI","avgVolumeThousands":414,"extension20Pct":2.4,"adrPct":7.84},{"symbol":"046890.KQ","name":"서울반도체","industry":"비메모리/팹리스","close":10890.0,"changePct":-0.91,"rs":76,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":272,"extension20Pct":8.0,"adrPct":4.22},{"symbol":"086450.KQ","name":"동국제약","industry":"제약","close":22750.0,"changePct":2.25,"rs":76,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":448,"extension20Pct":8.6,"adrPct":5.5},{"symbol":"434480.KQ","name":"모니터랩","industry":"SW/AI","close":2895.0,"changePct":2.84,"rs":76,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":165,"extension20Pct":3.4,"adrPct":8.42},{"symbol":"000430.KS","name":"대원강업","industry":"자동차부품","close":4485.0,"changePct":-3.44,"rs":76,"passed":6,"exchange":"KOSPI","avgVolumeThousands":169,"extension20Pct":-5.1,"adrPct":4.57},{"symbol":"445680.KQ","name":"큐리옥스바이오시스템즈","industry":"의료기기","close":58200.0,"changePct":-1.36,"rs":76,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":100,"extension20Pct":16.6,"adrPct":6.15},{"symbol":"300080.KQ","name":"플리토","industry":"SW/AI","close":9100.0,"changePct":-0.55,"rs":76,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":77,"extension20Pct":0.9,"adrPct":4.77},{"symbol":"204620.KQ","name":"글로벌텍스프리","industry":"여행/레저","close":5680.0,"changePct":-2.07,"rs":76,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":792,"extension20Pct":-0.1,"adrPct":5.43},{"symbol":"950220.KQ","name":"네오이뮨텍","industry":"바이오신약","close":1985.0,"changePct":-0.3,"rs":76,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":1135,"extension20Pct":-5.1,"adrPct":7.73},{"symbol":"002960.KS","name":"한국쉘석유","industry":"정유/화학","close":518000.0,"changePct":0.19,"rs":76,"passed":7,"exchange":"KOSPI","avgVolumeThousands":1,"extension20Pct":1.9,"adrPct":1.88},{"symbol":"028050.KS","name":"삼성E&A","industry":"건설","close":47750.0,"changePct":0.63,"rs":76,"passed":6,"exchange":"KOSPI","avgVolumeThousands":1903,"extension20Pct":-3.5,"adrPct":4.76},{"symbol":"264450.KQ","name":"유비쿼스","industry":"통신","close":11780.0,"changePct":3.42,"rs":76,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":53,"extension20Pct":10.4,"adrPct":3.92},{"symbol":"039830.KQ","name":"오로라","industry":"패션/의류","close":15710.0,"changePct":-2.0,"rs":76,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":102,"extension20Pct":3.3,"adrPct":6.16},{"symbol":"000640.KS","name":"동아쏘시오홀딩스","industry":"지주사","close":94600.0,"changePct":-0.11,"rs":76,"passed":3,"exchange":"KOSPI","avgVolumeThousands":16,"extension20Pct":1.7,"adrPct":2.78},{"symbol":"024070.KS","name":"WISCOM","industry":"정유/화학","close":1986.0,"changePct":-2.41,"rs":76,"passed":5,"exchange":"KOSPI","avgVolumeThousands":22,"extension20Pct":0.4,"adrPct":6.12},{"symbol":"054950.KQ","name":"제이브이엠","industry":"의료기기","close":24450.0,"changePct":1.66,"rs":76,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":4.3,"adrPct":2.08},{"symbol":"240550.KQ","name":"동방메디컬","industry":"의료기기","close":6350.0,"changePct":-0.47,"rs":76,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":247,"extension20Pct":7.1,"adrPct":5.25},{"symbol":"225570.KQ","name":"넥슨게임즈","industry":"게임","close":10850.0,"changePct":1.21,"rs":76,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":167,"extension20Pct":-3.3,"adrPct":4.56},{"symbol":"462310.KQ","name":"뉴키즈온","industry":"화장품","close":3880.0,"changePct":-1.4,"rs":76,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":12,"extension20Pct":0.8,"adrPct":5.17},{"symbol":"189860.KQ","name":"서전기전","industry":"전력기기","close":5100.0,"changePct":1.8,"rs":76,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":366,"extension20Pct":1.0,"adrPct":8.5},{"symbol":"004410.KS","name":"서울식품","industry":"음식료","close":1220.0,"changePct":0.66,"rs":75,"passed":3,"exchange":"KOSPI","avgVolumeThousands":241,"extension20Pct":0.7,"adrPct":4.28},{"symbol":"100840.KS","name":"SNT에너지","industry":"전력기기","close":36300.0,"changePct":-1.22,"rs":75,"passed":3,"exchange":"KOSPI","avgVolumeThousands":218,"extension20Pct":-1.5,"adrPct":5.91},{"symbol":"052300.KQ","name":"오션인더블유","industry":"건자재","close":1588.0,"changePct":-0.75,"rs":75,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":173,"extension20Pct":3.6,"adrPct":7.7},{"symbol":"086790.KS","name":"하나금융지주","industry":"은행","close":129100.0,"changePct":0.16,"rs":75,"passed":7,"exchange":"KOSPI","avgVolumeThousands":746,"extension20Pct":-4.6,"adrPct":3.34},{"symbol":"432470.KQ","name":"케이엔에스","industry":"전지장비","close":10320.0,"changePct":-0.29,"rs":75,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":308,"extension20Pct":3.1,"adrPct":8.57},{"symbol":"297090.KQ","name":"씨에스베어링","industry":"신재생","close":5010.0,"changePct":2.04,"rs":75,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":100,"extension20Pct":10.6,"adrPct":5.68},{"symbol":"067280.KQ","name":"멀티캠퍼스","industry":"SW/AI","close":26200.0,"changePct":0.38,"rs":75,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":7.7,"adrPct":2.48},{"symbol":"005720.KS","name":"넥센","industry":"타이어","close":6480.0,"changePct":7.82,"rs":75,"passed":6,"exchange":"KOSPI","avgVolumeThousands":34,"extension20Pct":12.7,"adrPct":3.86},{"symbol":"209640.KQ","name":"와이제이링크","industry":"로봇/자동화","close":4150.0,"changePct":12.77,"rs":75,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":630,"extension20Pct":21.6,"adrPct":8.76},{"symbol":"417200.KQ","name":"LS머트리얼즈","industry":"신재생","close":15130.0,"changePct":7.92,"rs":75,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":838,"extension20Pct":20.4,"adrPct":7.59},{"symbol":"004450.KS","name":"삼화왕관","industry":"정유/화학","close":28500.0,"changePct":0.53,"rs":75,"passed":4,"exchange":"KOSPI","avgVolumeThousands":1,"extension20Pct":2.4,"adrPct":4.23},{"symbol":"256150.KQ","name":"한독크린텍","industry":"유통","close":5020.0,"changePct":0.4,"rs":75,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":3,"extension20Pct":2.2,"adrPct":3.66},{"symbol":"008490.KS","name":"서흥","industry":"CDMO","close":20400.0,"changePct":1.75,"rs":75,"passed":2,"exchange":"KOSPI","avgVolumeThousands":44,"extension20Pct":-0.4,"adrPct":2.99},{"symbol":"291230.KQ","name":"컴투스엔","industry":"엔터/미디어","close":2610.0,"changePct":0.38,"rs":75,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":2.1,"adrPct":3.36},{"symbol":"013030.KQ","name":"하이록코리아","industry":"산업기계","close":36300.0,"changePct":-1.09,"rs":75,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":37,"extension20Pct":2.3,"adrPct":3.49},{"symbol":"034730.KS","name":"SK","industry":"지주사","close":584000.0,"changePct":-0.17,"rs":75,"passed":7,"exchange":"KOSPI","avgVolumeThousands":161,"extension20Pct":0.8,"adrPct":4.11},{"symbol":"153490.KQ","name":"우리이앤엘하루틴","industry":"비메모리/팹리스","close":3025.0,"changePct":-3.04,"rs":75,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":65,"extension20Pct":-2.1,"adrPct":7.1},{"symbol":"018700.KQ","name":"졸스","industry":"화장품","close":1291.0,"changePct":-0.69,"rs":75,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":59,"extension20Pct":-4.1,"adrPct":4.65},{"symbol":"003580.KS","name":"HLB글로벌","industry":"유통","close":1771.0,"changePct":-5.4,"rs":75,"passed":3,"exchange":"KOSPI","avgVolumeThousands":311,"extension20Pct":3.0,"adrPct":7.11},{"symbol":"012750.KS","name":"에스원","industry":"SW/AI","close":83100.0,"changePct":-0.12,"rs":75,"passed":6,"exchange":"KOSPI","avgVolumeThousands":61,"extension20Pct":0.9,"adrPct":3.65},{"symbol":"099750.KQ","name":"이지케어텍","industry":"SW/AI","close":7320.0,"changePct":1.39,"rs":75,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":80,"extension20Pct":4.1,"adrPct":6.91},{"symbol":"218410.KQ","name":"RFHIC","industry":"비메모리/팹리스","close":62000.0,"changePct":3.16,"rs":75,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":447,"extension20Pct":14.8,"adrPct":5.99},{"symbol":"079550.KS","name":"LIG디펜스앤에어로스페이스","industry":"방위산업","close":762000.0,"changePct":5.39,"rs":74,"passed":5,"exchange":"KOSPI","avgVolumeThousands":114,"extension20Pct":10.2,"adrPct":4.88},{"symbol":"356890.KQ","name":"싸이버원","industry":"SW/AI","close":2585.0,"changePct":1.77,"rs":74,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":88,"extension20Pct":3.7,"adrPct":6.52},{"symbol":"049550.KQ","name":"잉크테크","industry":"정유/화학","close":3420.0,"changePct":-0.87,"rs":74,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":-1.9,"adrPct":4.26},{"symbol":"399720.KQ","name":"가온칩스","industry":"비메모리/팹리스","close":48200.0,"changePct":-0.41,"rs":74,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":141,"extension20Pct":10.8,"adrPct":4.3},{"symbol":"004430.KS","name":"송원산업","industry":"정유/화학","close":11570.0,"changePct":3.49,"rs":74,"passed":6,"exchange":"KOSPI","avgVolumeThousands":172,"extension20Pct":-0.3,"adrPct":3.52},{"symbol":"900070.KQ","name":"글로벌에스엠","industry":"지주사","close":1103.0,"changePct":-1.78,"rs":74,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":247,"extension20Pct":8.3,"adrPct":6.82},{"symbol":"372800.KQ","name":"아이티아이즈","industry":"SW/AI","close":2890.0,"changePct":-1.53,"rs":74,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":-2.8,"adrPct":7.45},{"symbol":"024950.KQ","name":"삼천리자전거","industry":"여행/레저","close":4175.0,"changePct":-1.53,"rs":74,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":68,"extension20Pct":-6.9,"adrPct":4.88},{"symbol":"103140.KS","name":"풍산","industry":"방위산업","close":79800.0,"changePct":2.31,"rs":74,"passed":3,"exchange":"KOSPI","avgVolumeThousands":139,"extension20Pct":2.1,"adrPct":3.46},{"symbol":"139670.KQ","name":"키네마스터","industry":"SW/AI","close":1883.0,"changePct":-2.84,"rs":74,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":-7.2,"adrPct":9.55},{"symbol":"003690.KS","name":"코리안리","industry":"보험","close":14390.0,"changePct":0.0,"rs":74,"passed":7,"exchange":"KOSPI","avgVolumeThousands":258,"extension20Pct":-2.8,"adrPct":2.89},{"symbol":"294630.KQ","name":"서남","industry":"전력기기","close":3125.0,"changePct":2.12,"rs":74,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":230,"extension20Pct":2.3,"adrPct":6.8},{"symbol":"010640.KS","name":"진양폴리","industry":"정유/화학","close":2070.0,"changePct":0.24,"rs":74,"passed":3,"exchange":"KOSPI","avgVolumeThousands":136,"extension20Pct":1.1,"adrPct":5.95},{"symbol":"240810.KQ","name":"원익IPS","industry":"반도체장비","close":138200.0,"changePct":-3.42,"rs":74,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":1073,"extension20Pct":13.2,"adrPct":7.37},{"symbol":"009830.KS","name":"한화솔루션","industry":"신재생","close":36100.0,"changePct":5.71,"rs":74,"passed":5,"exchange":"KOSPI","avgVolumeThousands":3702,"extension20Pct":18.8,"adrPct":5.81},{"symbol":"175330.KS","name":"JB금융지주","industry":"지주사","close":29000.0,"changePct":2.11,"rs":74,"passed":7,"exchange":"KOSPI","avgVolumeThousands":405,"extension20Pct":-6.6,"adrPct":4.64},{"symbol":"089600.KQ","name":"KT나스미디어","industry":"인터넷/플랫폼","close":12090.0,"changePct":-0.41,"rs":74,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":32,"extension20Pct":-4.6,"adrPct":3.37},{"symbol":"102120.KQ","name":"어보브반도체","industry":"비메모리/팹리스","close":8770.0,"changePct":-0.79,"rs":74,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":147,"extension20Pct":18.4,"adrPct":5.36},{"symbol":"137950.KQ","name":"제이씨케미칼","industry":"신재생","close":3575.0,"changePct":1.56,"rs":74,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":132,"extension20Pct":-5.5,"adrPct":5.95},{"symbol":"205500.KQ","name":"넥써쓰","industry":"게임","close":1845.0,"changePct":2.79,"rs":74,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":161,"extension20Pct":1.3,"adrPct":5.94},{"symbol":"090360.KQ","name":"로보스타","industry":"로봇/자동화","close":79300.0,"changePct":1.41,"rs":74,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":158,"extension20Pct":2.6,"adrPct":4.81},{"symbol":"109080.KQ","name":"옵티시스","industry":"통신","close":9780.0,"changePct":3.49,"rs":74,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":8.8,"adrPct":6.38},{"symbol":"274090.KQ","name":"켄코아에어로스페이스","industry":"우주항공","close":13480.0,"changePct":6.56,"rs":74,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":538,"extension20Pct":20.1,"adrPct":9.27},{"symbol":"000400.KS","name":"롯데손해보험","industry":"보험","close":2205.0,"changePct":4.01,"rs":73,"passed":6,"exchange":"KOSPI","avgVolumeThousands":493,"extension20Pct":6.1,"adrPct":5.8},{"symbol":"053300.KQ","name":"한국정보인증","industry":"SW/AI","close":5190.0,"changePct":1.17,"rs":73,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":258,"extension20Pct":1.1,"adrPct":4.34},{"symbol":"000810.KS","name":"삼성화재","industry":"보험","close":626000.0,"changePct":-1.11,"rs":73,"passed":7,"exchange":"KOSPI","avgVolumeThousands":101,"extension20Pct":-4.6,"adrPct":3.96},{"symbol":"226590.KQ","name":"엠디바이스","industry":"메모리","close":15040.0,"changePct":-0.07,"rs":73,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":57,"extension20Pct":11.9,"adrPct":6.62},{"symbol":"246690.KQ","name":"TS인베스트먼트","industry":"증권","close":2210.0,"changePct":-0.45,"rs":73,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":100,"extension20Pct":1.7,"adrPct":5.28},{"symbol":"041830.KQ","name":"인바디","industry":"의료기기","close":52100.0,"changePct":-2.98,"rs":73,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":107,"extension20Pct":-8.2,"adrPct":5.05},{"symbol":"094360.KQ","name":"칩스앤미디어","industry":"SW/AI","close":12850.0,"changePct":0.31,"rs":73,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":89,"extension20Pct":13.9,"adrPct":4.7},{"symbol":"073010.KQ","name":"케이에스피","industry":"조선기자재","close":3295.0,"changePct":0.15,"rs":73,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":369,"extension20Pct":1.2,"adrPct":7.01},{"symbol":"092460.KQ","name":"한라IMS","industry":"조선기자재","close":16830.0,"changePct":-0.06,"rs":73,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":28,"extension20Pct":1.2,"adrPct":2.9},{"symbol":"460860.KS","name":"동국제강","industry":"철강/비철","close":9880.0,"changePct":1.02,"rs":73,"passed":4,"exchange":"KOSPI","avgVolumeThousands":242,"extension20Pct":-1.8,"adrPct":5.22},{"symbol":"089030.KQ","name":"테크윙","industry":"반도체장비","close":54900.0,"changePct":-3.68,"rs":73,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":668,"extension20Pct":13.6,"adrPct":5.88},{"symbol":"203450.KQ","name":"유니온바이오메트릭스","industry":"SW/AI","close":2845.0,"changePct":0.18,"rs":73,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":16,"extension20Pct":6.4,"adrPct":5.79},{"symbol":"194370.KS","name":"제이에스코퍼레이션","industry":"패션/의류","close":12830.0,"changePct":1.99,"rs":73,"passed":6,"exchange":"KOSPI","avgVolumeThousands":69,"extension20Pct":0.3,"adrPct":3.21},{"symbol":"015230.KS","name":"대창단조","industry":"산업기계","close":6540.0,"changePct":1.24,"rs":73,"passed":5,"exchange":"KOSPI","avgVolumeThousands":68,"extension20Pct":-1.4,"adrPct":3.47},{"symbol":"357580.KQ","name":"아모센스","industry":"SW/AI","close":7900.0,"changePct":-1.86,"rs":73,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":197,"extension20Pct":25.4,"adrPct":9.16},{"symbol":"145170.KQ","name":"노브랜드","industry":"패션/의류","close":3265.0,"changePct":-8.03,"rs":73,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":307,"extension20Pct":14.9,"adrPct":9.06},{"symbol":"226320.KS","name":"잇츠한불","industry":"화장품","close":10690.0,"changePct":-0.09,"rs":73,"passed":4,"exchange":"KOSPI","avgVolumeThousands":36,"extension20Pct":1.7,"adrPct":3.41},{"symbol":"280360.KS","name":"롯데웰푸드","industry":"음식료","close":119400.0,"changePct":-2.45,"rs":73,"passed":6,"exchange":"KOSPI","avgVolumeThousands":32,"extension20Pct":-10.0,"adrPct":4.43},{"symbol":"088290.KQ","name":"이원컴포텍","industry":"자동차부품","close":2520.0,"changePct":-0.2,"rs":73,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":8.7,"adrPct":8.21},{"symbol":"023150.KS","name":"MH에탄올","industry":"음식료","close":4490.0,"changePct":-0.88,"rs":73,"passed":3,"exchange":"KOSPI","avgVolumeThousands":8,"extension20Pct":7.7,"adrPct":5.93},{"symbol":"082210.KQ","name":"옵트론텍","industry":"비메모리/팹리스","close":1795.0,"changePct":1.13,"rs":73,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":92,"extension20Pct":3.2,"adrPct":8.28},{"symbol":"225220.KQ","name":"제놀루션","industry":"의료기기","close":1469.0,"changePct":0.75,"rs":73,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":2.8,"adrPct":5.94},{"symbol":"237880.KQ","name":"클리오","industry":"화장품","close":11980.0,"changePct":-1.56,"rs":73,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":118,"extension20Pct":-1.6,"adrPct":3.27},{"symbol":"052690.KS","name":"한전기술","industry":"원자력","close":127100.0,"changePct":1.44,"rs":72,"passed":5,"exchange":"KOSPI","avgVolumeThousands":454,"extension20Pct":-3.5,"adrPct":7.78},{"symbol":"192440.KQ","name":"슈피겐코리아","industry":"패션/의류","close":29500.0,"changePct":-0.34,"rs":72,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":-1.3,"adrPct":3.08},{"symbol":"142280.KQ","name":"녹십자엠에스","industry":"의료기기","close":3325.0,"changePct":-0.89,"rs":72,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":853,"extension20Pct":4.0,"adrPct":6.5},{"symbol":"085670.KQ","name":"뉴프렉스","industry":"SW/AI","close":3705.0,"changePct":7.24,"rs":72,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":202,"extension20Pct":19.1,"adrPct":6.13},{"symbol":"096690.KQ","name":"에이루트","industry":"유틸리티","close":6410.0,"changePct":3.72,"rs":72,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":-4.8,"adrPct":8.57},{"symbol":"093050.KS","name":"LF","industry":"패션/의류","close":24200.0,"changePct":2.76,"rs":72,"passed":7,"exchange":"KOSPI","avgVolumeThousands":23,"extension20Pct":8.8,"adrPct":3.47},{"symbol":"460850.KS","name":"동국씨엠","industry":"철강/비철","close":5390.0,"changePct":1.32,"rs":72,"passed":3,"exchange":"KOSPI","avgVolumeThousands":84,"extension20Pct":2.1,"adrPct":3.46},{"symbol":"004490.KS","name":"세방전지","industry":"배터리셀","close":62200.0,"changePct":0.65,"rs":72,"passed":5,"exchange":"KOSPI","avgVolumeThousands":67,"extension20Pct":1.1,"adrPct":4.15},{"symbol":"004700.KS","name":"조광피혁","industry":"패션/의류","close":66600.0,"changePct":-1.62,"rs":72,"passed":4,"exchange":"KOSPI","avgVolumeThousands":1,"extension20Pct":1.0,"adrPct":2.67},{"symbol":"126560.KS","name":"현대퓨처넷","industry":"SW/AI","close":3385.0,"changePct":-0.29,"rs":72,"passed":6,"exchange":"KOSPI","avgVolumeThousands":91,"extension20Pct":0.5,"adrPct":3.37},{"symbol":"347000.KQ","name":"센코","industry":"산업기계","close":1920.0,"changePct":3.78,"rs":72,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":46,"extension20Pct":1.6,"adrPct":3.29},{"symbol":"001790.KS","name":"대한제당","industry":"음식료","close":2795.0,"changePct":0.0,"rs":72,"passed":7,"exchange":"KOSPI","avgVolumeThousands":211,"extension20Pct":-2.0,"adrPct":2.34},{"symbol":"030210.KS","name":"다올투자증권","industry":"증권","close":3885.0,"changePct":0.39,"rs":72,"passed":4,"exchange":"KOSPI","avgVolumeThousands":62,"extension20Pct":-1.1,"adrPct":3.0},{"symbol":"074600.KQ","name":"원익QnC","industry":"반도체소재","close":32300.0,"changePct":-0.92,"rs":72,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":232,"extension20Pct":15.4,"adrPct":4.62},{"symbol":"300120.KQ","name":"라온피플","industry":"SW/AI","close":2965.0,"changePct":-0.5,"rs":72,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":215,"extension20Pct":-6.5,"adrPct":10.58},{"symbol":"008370.KQ","name":"원풍","industry":"정유/화학","close":5180.0,"changePct":1.37,"rs":72,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":0.1,"adrPct":2.61},{"symbol":"316140.KS","name":"우리금융지주","industry":"은행","close":33500.0,"changePct":-0.3,"rs":72,"passed":7,"exchange":"KOSPI","avgVolumeThousands":3016,"extension20Pct":-4.7,"adrPct":3.55},{"symbol":"372170.KQ","name":"윤성에프앤씨","industry":"전지장비","close":22000.0,"changePct":2.8,"rs":72,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":5.0,"adrPct":4.69},{"symbol":"010820.KS","name":"퍼스텍","industry":"방위산업","close":6520.0,"changePct":1.4,"rs":72,"passed":5,"exchange":"KOSPI","avgVolumeThousands":535,"extension20Pct":5.8,"adrPct":5.34},{"symbol":"023450.KS","name":"동남합성","industry":"정유/화학","close":32000.0,"changePct":-0.62,"rs":72,"passed":5,"exchange":"KOSPI","avgVolumeThousands":1,"extension20Pct":0.5,"adrPct":2.03},{"symbol":"110990.KQ","name":"디아이티","industry":"반도체장비","close":19200.0,"changePct":1.43,"rs":72,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":77,"extension20Pct":15.5,"adrPct":4.46},{"symbol":"389500.KQ","name":"에스비비테크","industry":"로봇/자동화","close":44350.0,"changePct":4.48,"rs":72,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":121,"extension20Pct":9.2,"adrPct":7.34},{"symbol":"115480.KQ","name":"씨유메디칼","industry":"의료기기","close":2290.0,"changePct":-3.78,"rs":71,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":-2.1,"adrPct":7.86},{"symbol":"018880.KS","name":"한온시스템","industry":"자동차부품","close":3830.0,"changePct":5.08,"rs":71,"passed":4,"exchange":"KOSPI","avgVolumeThousands":4730,"extension20Pct":11.0,"adrPct":4.34},{"symbol":"086890.KQ","name":"이수앱지스","industry":"바이오신약","close":3845.0,"changePct":-0.9,"rs":71,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":145,"extension20Pct":7.0,"adrPct":4.88},{"symbol":"069510.KQ","name":"에스텍","industry":"자동차부품","close":13370.0,"changePct":1.29,"rs":71,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":2.6,"adrPct":3.19},{"symbol":"138070.KQ","name":"신진에스엠","industry":"철강/비철","close":1480.0,"changePct":-3.2,"rs":71,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":-1.8,"adrPct":5.1},{"symbol":"001230.KS","name":"동국홀딩스","industry":"지주사","close":2025.0,"changePct":0.0,"rs":71,"passed":6,"exchange":"KOSPI","avgVolumeThousands":590,"extension20Pct":-2.3,"adrPct":5.62},{"symbol":"001530.KS","name":"DI동일","industry":"음극재/소재","close":25000.0,"changePct":-2.72,"rs":71,"passed":6,"exchange":"KOSPI","avgVolumeThousands":31,"extension20Pct":-5.7,"adrPct":5.11},{"symbol":"055550.KS","name":"신한지주","industry":"은행","close":104800.0,"changePct":0.19,"rs":71,"passed":7,"exchange":"KOSPI","avgVolumeThousands":1088,"extension20Pct":-5.7,"adrPct":3.18},{"symbol":"263020.KQ","name":"디케이앤디","industry":"정유/화학","close":3190.0,"changePct":1.59,"rs":71,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":46,"extension20Pct":2.1,"adrPct":2.92},{"symbol":"039290.KQ","name":"인포뱅크","industry":"인터넷/플랫폼","close":4175.0,"changePct":-0.71,"rs":71,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":4.7,"adrPct":5.62},{"symbol":"031510.KQ","name":"오스템","industry":"자동차부품","close":1117.0,"changePct":-2.53,"rs":71,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":81,"extension20Pct":-1.9,"adrPct":3.87},{"symbol":"042040.KQ","name":"케이피엠테크","industry":"정유/화학","close":4985.0,"changePct":0.0,"rs":71,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":22,"extension20Pct":2.7,"adrPct":4.74},{"symbol":"197140.KQ","name":"디지캡","industry":"SW/AI","close":2300.0,"changePct":-0.43,"rs":71,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":-3.8,"adrPct":4.92},{"symbol":"016920.KQ","name":"카스","industry":"산업기계","close":1020.0,"changePct":-2.49,"rs":71,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":107,"extension20Pct":-6.6,"adrPct":4.11},{"symbol":"006730.KQ","name":"서부T&D","industry":"리츠/부동산","close":11480.0,"changePct":4.08,"rs":71,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":389,"extension20Pct":3.5,"adrPct":4.59},{"symbol":"049070.KQ","name":"인탑스","industry":"산업기계","close":18750.0,"changePct":1.68,"rs":71,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":83,"extension20Pct":2.3,"adrPct":3.35},{"symbol":"192250.KQ","name":"케이사인","industry":"SW/AI","close":8290.0,"changePct":0.73,"rs":71,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":82,"extension20Pct":6.3,"adrPct":6.81},{"symbol":"096870.KQ","name":"엘디티","industry":"비메모리/팹리스","close":2430.0,"changePct":-2.8,"rs":71,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":34,"extension20Pct":4.1,"adrPct":6.72},{"symbol":"008250.KS","name":"이건산업","industry":"건자재","close":3145.0,"changePct":-0.16,"rs":71,"passed":3,"exchange":"KOSPI","avgVolumeThousands":149,"extension20Pct":1.0,"adrPct":4.01},{"symbol":"188260.KQ","name":"세니젠","industry":"의료기기","close":2070.0,"changePct":-3.27,"rs":71,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":-0.6,"adrPct":6.65},{"symbol":"002760.KS","name":"보락","industry":"음식료","close":1000.0,"changePct":0.0,"rs":71,"passed":2,"exchange":"KOSPI","avgVolumeThousands":79,"extension20Pct":-0.3,"adrPct":1.97},{"symbol":"461300.KQ","name":"아이스크림미디어","industry":"SW/AI","close":18430.0,"changePct":1.32,"rs":71,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":-2.3,"adrPct":3.17},{"symbol":"098660.KQ","name":"에스티오","industry":"패션/의류","close":1695.0,"changePct":5.67,"rs":70,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":5.6,"adrPct":3.71},{"symbol":"363280.KS","name":"티와이홀딩스","industry":"지주사","close":2060.0,"changePct":0.73,"rs":70,"passed":2,"exchange":"KOSPI","avgVolumeThousands":22,"extension20Pct":0.0,"adrPct":4.75},{"symbol":"038620.KQ","name":"위즈코프","industry":"유통","close":2110.0,"changePct":0.24,"rs":70,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":7.7,"adrPct":4.2},{"symbol":"119610.KQ","name":"인터로조","industry":"의료기기","close":16890.0,"changePct":8.06,"rs":70,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":47,"extension20Pct":15.8,"adrPct":4.95},{"symbol":"036630.KQ","name":"세종텔레콤","industry":"통신","close":7710.0,"changePct":1.85,"rs":70,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":-9.2,"adrPct":6.58},{"symbol":"105560.KS","name":"KB금융","industry":"은행","close":167400.0,"changePct":0.0,"rs":70,"passed":7,"exchange":"KOSPI","avgVolumeThousands":1046,"extension20Pct":-4.1,"adrPct":3.03},{"symbol":"377330.KQ","name":"이지트로닉스","industry":"자동차부품","close":2735.0,"changePct":-0.73,"rs":70,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":4,"extension20Pct":-0.4,"adrPct":8.12},{"symbol":"244920.KS","name":"에이플러스에셋","industry":"보험","close":12200.0,"changePct":-0.57,"rs":70,"passed":7,"exchange":"KOSPI","avgVolumeThousands":40,"extension20Pct":-8.6,"adrPct":5.99},{"symbol":"003610.KS","name":"방림","industry":"패션/의류","close":5490.0,"changePct":-0.9,"rs":70,"passed":5,"exchange":"KOSPI","avgVolumeThousands":83,"extension20Pct":-2.5,"adrPct":2.83},{"symbol":"318160.KQ","name":"셀바이오휴먼텍","industry":"화장품","close":6730.0,"changePct":-0.15,"rs":70,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":51,"extension20Pct":-2.3,"adrPct":5.94},{"symbol":"166480.KQ","name":"코아스템켐온","industry":"바이오신약","close":2315.0,"changePct":2.21,"rs":70,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":110,"extension20Pct":6.8,"adrPct":6.32},{"symbol":"079160.KS","name":"CJ CGV","industry":"여행/레저","close":4985.0,"changePct":-0.7,"rs":70,"passed":2,"exchange":"KOSPI","avgVolumeThousands":590,"extension20Pct":-5.8,"adrPct":3.45},{"symbol":"101730.KQ","name":"위메이드맥스","industry":"게임","close":4615.0,"changePct":-2.74,"rs":70,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":556,"extension20Pct":3.0,"adrPct":4.99},{"symbol":"024720.KS","name":"콜마홀딩스","industry":"지주사","close":9290.0,"changePct":-0.21,"rs":70,"passed":2,"exchange":"KOSPI","avgVolumeThousands":56,"extension20Pct":-2.0,"adrPct":3.26},{"symbol":"120240.KQ","name":"대정화금","industry":"정유/화학","close":14800.0,"changePct":-0.87,"rs":70,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":0.3,"adrPct":2.27},{"symbol":"051900.KS","name":"LG생활건강","industry":"화장품","close":271000.0,"changePct":-0.73,"rs":70,"passed":5,"exchange":"KOSPI","avgVolumeThousands":90,"extension20Pct":-6.7,"adrPct":3.89},{"symbol":"054300.KQ","name":"팬스타엔터프라이즈","industry":"해운","close":1028.0,"changePct":-2.0,"rs":70,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":244,"extension20Pct":-5.8,"adrPct":5.01},{"symbol":"000240.KS","name":"한국앤컴퍼니","industry":"음극재/소재","close":25450.0,"changePct":1.19,"rs":70,"passed":2,"exchange":"KOSPI","avgVolumeThousands":76,"extension20Pct":3.2,"adrPct":2.95},{"symbol":"079170.KQ","name":"한창산업","industry":"정유/화학","close":5550.0,"changePct":2.02,"rs":70,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-6.7,"adrPct":4.47},{"symbol":"331520.KQ","name":"밸로프","industry":"게임","close":2200.0,"changePct":0.46,"rs":70,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":33,"extension20Pct":-4.0,"adrPct":10.17},{"symbol":"078130.KQ","name":"국일제지","industry":"정유/화학","close":3700.0,"changePct":6.17,"rs":70,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":87,"extension20Pct":6.4,"adrPct":5.46},{"symbol":"026040.KQ","name":"제이에스티나","industry":"패션/의류","close":2225.0,"changePct":1.83,"rs":70,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":394,"extension20Pct":-2.2,"adrPct":7.02},{"symbol":"025980.KQ","name":"아난티","industry":"여행/레저","close":5090.0,"changePct":0.39,"rs":70,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":3909,"extension20Pct":-1.9,"adrPct":5.3},{"symbol":"465480.KQ","name":"인스피언","industry":"SW/AI","close":4005.0,"changePct":-0.37,"rs":69,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":12,"extension20Pct":5.9,"adrPct":6.47},{"symbol":"192390.KQ","name":"윈하이텍","industry":"건자재","close":1869.0,"changePct":1.96,"rs":69,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":28,"extension20Pct":1.8,"adrPct":6.67},{"symbol":"038870.KQ","name":"에코심플렉스","industry":"신재생","close":2075.0,"changePct":-3.94,"rs":69,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":34,"extension20Pct":2.9,"adrPct":9.07},{"symbol":"084730.KQ","name":"팅크웨어","industry":"자동차부품","close":6980.0,"changePct":0.58,"rs":69,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":82,"extension20Pct":6.2,"adrPct":5.64},{"symbol":"122990.KQ","name":"와이솔","industry":"자동차부품","close":6670.0,"changePct":-0.3,"rs":69,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":66,"extension20Pct":1.4,"adrPct":3.45},{"symbol":"036460.KS","name":"한국가스공사","industry":"유틸리티","close":36000.0,"changePct":2.71,"rs":69,"passed":2,"exchange":"KOSPI","avgVolumeThousands":158,"extension20Pct":0.3,"adrPct":2.83},{"symbol":"045100.KQ","name":"한양이엔지","industry":"반도체장비","close":34650.0,"changePct":-1.98,"rs":69,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":86,"extension20Pct":11.4,"adrPct":3.89},{"symbol":"008060.KS","name":"대덕","industry":"지주사","close":16100.0,"changePct":1.39,"rs":69,"passed":5,"exchange":"KOSPI","avgVolumeThousands":84,"extension20Pct":9.4,"adrPct":3.87},{"symbol":"084010.KS","name":"대한제강","industry":"철강/비철","close":8760.0,"changePct":-1.57,"rs":69,"passed":1,"exchange":"KOSPI","avgVolumeThousands":89,"extension20Pct":4.2,"adrPct":4.4},{"symbol":"066900.KQ","name":"디에이피","industry":"반도체소재","close":1770.0,"changePct":2.55,"rs":69,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":1.4,"adrPct":3.76},{"symbol":"003380.KQ","name":"하림지주","industry":"음식료","close":11290.0,"changePct":3.2,"rs":69,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":471,"extension20Pct":1.5,"adrPct":3.94},{"symbol":"100030.KQ","name":"인지소프트","industry":"SW/AI","close":19500.0,"changePct":-3.94,"rs":69,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":-3.1,"adrPct":3.76},{"symbol":"006840.KS","name":"AK홀딩스","industry":"지주사","close":7000.0,"changePct":0.57,"rs":69,"passed":0,"exchange":"KOSPI","avgVolumeThousands":9,"extension20Pct":-3.5,"adrPct":5.28},{"symbol":"007540.KS","name":"샘표","industry":"지주사","close":46700.0,"changePct":1.08,"rs":69,"passed":1,"exchange":"KOSPI","avgVolumeThousands":32,"extension20Pct":-1.8,"adrPct":4.83},{"symbol":"075130.KQ","name":"플랜티넷","industry":"SW/AI","close":2120.0,"changePct":-0.24,"rs":69,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":30,"extension20Pct":-0.5,"adrPct":3.49},{"symbol":"009900.KS","name":"명신산업","industry":"자동차부품","close":8530.0,"changePct":-0.23,"rs":69,"passed":2,"exchange":"KOSPI","avgVolumeThousands":222,"extension20Pct":3.4,"adrPct":3.95},{"symbol":"241790.KQ","name":"티이엠씨씨엔에스","industry":"반도체소재","close":6490.0,"changePct":-0.15,"rs":69,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":59,"extension20Pct":2.9,"adrPct":4.64},{"symbol":"039610.KQ","name":"화성밸브","industry":"산업기계","close":6310.0,"changePct":-1.71,"rs":69,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":192,"extension20Pct":3.5,"adrPct":8.47},{"symbol":"066310.KQ","name":"큐에스아이","industry":"비메모리/팹리스","close":8620.0,"changePct":3.36,"rs":69,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":61,"extension20Pct":10.7,"adrPct":5.87},{"symbol":"040300.KQ","name":"YTN","industry":"인터넷/플랫폼","close":2290.0,"changePct":0.66,"rs":69,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":292,"extension20Pct":4.2,"adrPct":7.96},{"symbol":"052420.KQ","name":"오성첨단소재","industry":"정유/화학","close":9770.0,"changePct":0.31,"rs":69,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":0.2,"adrPct":4.21},{"symbol":"049120.KQ","name":"파인디앤씨","industry":"통신","close":2815.0,"changePct":-1.4,"rs":69,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":34,"extension20Pct":-5.8,"adrPct":11.52},{"symbol":"004080.KS","name":"신흥","industry":"의료기기","close":14460.0,"changePct":0.07,"rs":69,"passed":6,"exchange":"KOSPI","avgVolumeThousands":5,"extension20Pct":1.2,"adrPct":2.19},{"symbol":"083500.KQ","name":"에프엔에스테크","industry":"반도체장비","close":14580.0,"changePct":-0.95,"rs":69,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":73,"extension20Pct":22.4,"adrPct":5.16},{"symbol":"014530.KS","name":"극동유화","industry":"정유/화학","close":3385.0,"changePct":1.35,"rs":68,"passed":3,"exchange":"KOSPI","avgVolumeThousands":284,"extension20Pct":1.5,"adrPct":3.9},{"symbol":"251120.KQ","name":"바이오에프디엔씨","industry":"바이오신약","close":9830.0,"changePct":-1.7,"rs":68,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":9.0,"adrPct":4.66},{"symbol":"271940.KS","name":"일진하이솔루스","industry":"신재생","close":11740.0,"changePct":3.99,"rs":68,"passed":2,"exchange":"KOSPI","avgVolumeThousands":46,"extension20Pct":5.0,"adrPct":3.87},{"symbol":"107640.KQ","name":"한중엔시에스","industry":"전지장비","close":42200.0,"changePct":0.72,"rs":68,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":100,"extension20Pct":2.3,"adrPct":4.58},{"symbol":"420570.KQ","name":"제이투케이바이오","industry":"화장품","close":9050.0,"changePct":-4.64,"rs":68,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":72,"extension20Pct":-0.3,"adrPct":6.28},{"symbol":"018670.KS","name":"SK가스","industry":"신재생","close":238000.0,"changePct":-0.83,"rs":68,"passed":4,"exchange":"KOSPI","avgVolumeThousands":12,"extension20Pct":-1.4,"adrPct":3.54},{"symbol":"272210.KS","name":"한화시스템","industry":"방위산업","close":82900.0,"changePct":5.34,"rs":68,"passed":4,"exchange":"KOSPI","avgVolumeThousands":548,"extension20Pct":12.5,"adrPct":6.11},{"symbol":"004270.KS","name":"남성","industry":"자동차부품","close":5560.0,"changePct":-0.18,"rs":68,"passed":1,"exchange":"KOSPI","avgVolumeThousands":12,"extension20Pct":4.7,"adrPct":3.34},{"symbol":"033250.KS","name":"체시스","industry":"자동차부품","close":4200.0,"changePct":1.2,"rs":68,"passed":2,"exchange":"KOSPI","avgVolumeThousands":56,"extension20Pct":-3.8,"adrPct":7.58},{"symbol":"046310.KQ","name":"백금T&A","industry":"자동차부품","close":2355.0,"changePct":1.29,"rs":68,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":3.6,"adrPct":2.96},{"symbol":"336370.KS","name":"솔루스첨단소재","industry":"음극재/소재","close":8740.0,"changePct":7.24,"rs":68,"passed":3,"exchange":"KOSPI","avgVolumeThousands":159,"extension20Pct":11.2,"adrPct":6.6},{"symbol":"416180.KQ","name":"신성에스티","industry":"음극재/소재","close":26300.0,"changePct":1.74,"rs":68,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":6.7,"adrPct":4.98},{"symbol":"136490.KS","name":"선진","industry":"음식료","close":10110.0,"changePct":0.9,"rs":68,"passed":1,"exchange":"KOSPI","avgVolumeThousands":80,"extension20Pct":-3.5,"adrPct":3.44},{"symbol":"036570.KS","name":"NC","industry":"게임","close":241000.0,"changePct":4.56,"rs":68,"passed":4,"exchange":"KOSPI","avgVolumeThousands":84,"extension20Pct":12.7,"adrPct":4.23},{"symbol":"003100.KQ","name":"선광","industry":"유틸리티","close":20600.0,"changePct":0.24,"rs":68,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":0.1,"adrPct":1.99},{"symbol":"080010.KQ","name":"이상네트웍스","industry":"여행/레저","close":7370.0,"changePct":-0.54,"rs":68,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":-0.4,"adrPct":3.35},{"symbol":"101330.KQ","name":"모베이스","industry":"자동차부품","close":3745.0,"changePct":3.6,"rs":68,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":62,"extension20Pct":5.7,"adrPct":4.33},{"symbol":"117730.KQ","name":"티로보틱스","industry":"로봇/자동화","close":15050.0,"changePct":0.13,"rs":68,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":119,"extension20Pct":11.5,"adrPct":4.47},{"symbol":"017250.KQ","name":"인터엠","industry":"통신","close":1051.0,"changePct":0.0,"rs":68,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":34,"extension20Pct":-0.4,"adrPct":4.77},{"symbol":"002840.KS","name":"미원상사","industry":"정유/화학","close":134300.0,"changePct":-0.07,"rs":68,"passed":2,"exchange":"KOSPI","avgVolumeThousands":4,"extension20Pct":0.3,"adrPct":3.58},{"symbol":"016740.KS","name":"두올","industry":"자동차부품","close":3965.0,"changePct":-1.86,"rs":68,"passed":3,"exchange":"KOSPI","avgVolumeThousands":57,"extension20Pct":0.3,"adrPct":3.36},{"symbol":"0010V0.KQ","name":"제이피아이헬스케어","industry":"의료기기","close":8870.0,"changePct":-0.78,"rs":68,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":1.0,"adrPct":4.46},{"symbol":"109860.KQ","name":"동일금속","industry":"산업기계","close":7560.0,"changePct":1.61,"rs":68,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":3,"extension20Pct":0.8,"adrPct":2.95},{"symbol":"002810.KS","name":"삼영무역","industry":"정유/화학","close":21000.0,"changePct":-2.55,"rs":68,"passed":6,"exchange":"KOSPI","avgVolumeThousands":21,"extension20Pct":-2.9,"adrPct":2.6},{"symbol":"066700.KQ","name":"테라젠이텍스","industry":"제약","close":2265.0,"changePct":-0.22,"rs":67,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":127,"extension20Pct":4.7,"adrPct":4.51},{"symbol":"115610.KQ","name":"이미지스","industry":"비메모리/팹리스","close":1651.0,"changePct":1.6,"rs":67,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":109,"extension20Pct":1.2,"adrPct":6.52},{"symbol":"090350.KS","name":"노루페인트","industry":"정유/화학","close":8100.0,"changePct":1.38,"rs":67,"passed":2,"exchange":"KOSPI","avgVolumeThousands":35,"extension20Pct":1.8,"adrPct":1.85},{"symbol":"489500.KQ","name":"엘케이켐","industry":"반도체소재","close":24350.0,"changePct":-1.81,"rs":67,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":11.0,"adrPct":4.77},{"symbol":"300720.KS","name":"한일시멘트","industry":"건자재","close":16050.0,"changePct":-0.56,"rs":67,"passed":2,"exchange":"KOSPI","avgVolumeThousands":75,"extension20Pct":-2.0,"adrPct":2.32},{"symbol":"041510.KQ","name":"에스엠","industry":"엔터/미디어","close":79200.0,"changePct":1.67,"rs":67,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":111,"extension20Pct":-3.5,"adrPct":5.18},{"symbol":"079810.KQ","name":"APS이노베이션","industry":"전지장비","close":3690.0,"changePct":2.5,"rs":67,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":84,"extension20Pct":-1.4,"adrPct":4.76},{"symbol":"027710.KQ","name":"팜스토리","industry":"음식료","close":1119.0,"changePct":1.18,"rs":67,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":347,"extension20Pct":-1.3,"adrPct":1.95},{"symbol":"045340.KQ","name":"토탈소프트","industry":"SW/AI","close":6770.0,"changePct":-0.29,"rs":67,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":-0.6,"adrPct":2.81},{"symbol":"267290.KS","name":"경동도시가스","industry":"유틸리티","close":21300.0,"changePct":0.47,"rs":67,"passed":3,"exchange":"KOSPI","avgVolumeThousands":10,"extension20Pct":-2.4,"adrPct":2.21},{"symbol":"298540.KQ","name":"더네이쳐홀딩스","industry":"패션/의류","close":6770.0,"changePct":1.04,"rs":67,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":13,"extension20Pct":1.5,"adrPct":3.45},{"symbol":"088790.KS","name":"진도","industry":"패션/의류","close":2475.0,"changePct":-2.94,"rs":67,"passed":6,"exchange":"KOSPI","avgVolumeThousands":47,"extension20Pct":3.5,"adrPct":5.25},{"symbol":"010060.KS","name":"OCI홀딩스","industry":"신재생","close":236500.0,"changePct":6.77,"rs":67,"passed":4,"exchange":"KOSPI","avgVolumeThousands":336,"extension20Pct":10.2,"adrPct":5.9},{"symbol":"145990.KS","name":"삼양사","industry":"음식료","close":46300.0,"changePct":1.65,"rs":67,"passed":2,"exchange":"KOSPI","avgVolumeThousands":9,"extension20Pct":-1.1,"adrPct":2.28},{"symbol":"049800.KS","name":"우진플라임","industry":"산업기계","close":1955.0,"changePct":1.82,"rs":67,"passed":2,"exchange":"KOSPI","avgVolumeThousands":23,"extension20Pct":3.5,"adrPct":6.54},{"symbol":"082800.KQ","name":"비보존 제약","industry":"제약","close":2960.0,"changePct":0.0,"rs":67,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":424,"extension20Pct":0.9,"adrPct":5.75},{"symbol":"187870.KQ","name":"디바이스","industry":"반도체장비","close":12870.0,"changePct":-1.91,"rs":67,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":103,"extension20Pct":18.2,"adrPct":5.55},{"symbol":"007660.KS","name":"이수페타시스","industry":"반도체소재","close":121200.0,"changePct":-1.3,"rs":67,"passed":3,"exchange":"KOSPI","avgVolumeThousands":694,"extension20Pct":8.4,"adrPct":6.33},{"symbol":"036640.KQ","name":"HRS","industry":"정유/화학","close":4930.0,"changePct":-0.5,"rs":67,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":34,"extension20Pct":-0.9,"adrPct":1.85},{"symbol":"092070.KQ","name":"디엔에프","industry":"반도체소재","close":14770.0,"changePct":2.93,"rs":67,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":28,"extension20Pct":17.7,"adrPct":5.85},{"symbol":"222040.KQ","name":"코스맥스엔비티","industry":"음식료","close":6350.0,"changePct":-6.62,"rs":67,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":363,"extension20Pct":-15.9,"adrPct":6.68},{"symbol":"232680.KQ","name":"라온로보틱스","industry":"반도체장비","close":10900.0,"changePct":-0.91,"rs":67,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":208,"extension20Pct":11.4,"adrPct":4.98},{"symbol":"227840.KS","name":"현대코퍼레이션홀딩스","industry":"유통","close":12750.0,"changePct":-0.31,"rs":67,"passed":5,"exchange":"KOSPI","avgVolumeThousands":13,"extension20Pct":-1.8,"adrPct":2.67},{"symbol":"007980.KS","name":"TP","industry":"패션/의류","close":1787.0,"changePct":0.68,"rs":66,"passed":2,"exchange":"KOSPI","avgVolumeThousands":183,"extension20Pct":2.7,"adrPct":2.27},{"symbol":"216080.KQ","name":"제테마","industry":"의료기기","close":6000.0,"changePct":-0.99,"rs":66,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":249,"extension20Pct":-10.8,"adrPct":7.91},{"symbol":"307870.KQ","name":"비투엔","industry":"SW/AI","close":1230.0,"changePct":-0.57,"rs":66,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":836,"extension20Pct":-2.0,"adrPct":6.56},{"symbol":"376290.KQ","name":"씨유테크","industry":"자동차부품","close":2765.0,"changePct":-1.25,"rs":67,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":-1.8,"adrPct":6.17},{"symbol":"383800.KS","name":"LX홀딩스","industry":"지주사","close":8080.0,"changePct":0.5,"rs":66,"passed":2,"exchange":"KOSPI","avgVolumeThousands":76,"extension20Pct":-0.1,"adrPct":1.63},{"symbol":"011070.KS","name":"LG이노텍","industry":"반도체소재","close":574000.0,"changePct":-0.69,"rs":66,"passed":4,"exchange":"KOSPI","avgVolumeThousands":250,"extension20Pct":4.8,"adrPct":4.81},{"symbol":"002620.KS","name":"제일파마홀딩스","industry":"지주사","close":7450.0,"changePct":1.36,"rs":66,"passed":2,"exchange":"KOSPI","avgVolumeThousands":4,"extension20Pct":-1.4,"adrPct":3.98},{"symbol":"052790.KQ","name":"액토즈소프트","industry":"게임","close":4730.0,"changePct":-0.42,"rs":66,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":48,"extension20Pct":10.9,"adrPct":5.19},{"symbol":"363250.KQ","name":"진시스템","industry":"의료기기","close":4170.0,"changePct":-0.12,"rs":66,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":18,"extension20Pct":-0.9,"adrPct":8.4},{"symbol":"060380.KQ","name":"동양에스텍","industry":"철강/비철","close":1326.0,"changePct":1.61,"rs":66,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":18,"extension20Pct":2.8,"adrPct":4.02},{"symbol":"119830.KQ","name":"아이텍","industry":"테스트소켓","close":6480.0,"changePct":-6.22,"rs":66,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":190,"extension20Pct":4.8,"adrPct":6.76},{"symbol":"015360.KS","name":"INVENI","industry":"지주사","close":14770.0,"changePct":0.54,"rs":66,"passed":4,"exchange":"KOSPI","avgVolumeThousands":23,"extension20Pct":1.8,"adrPct":1.81},{"symbol":"090150.KQ","name":"아이윈","industry":"자동차부품","close":6020.0,"changePct":0.33,"rs":66,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":-0.5,"adrPct":4.62},{"symbol":"184230.KQ","name":"SGA솔루션즈","industry":"SW/AI","close":2050.0,"changePct":-0.97,"rs":66,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":130,"extension20Pct":0.7,"adrPct":8.57},{"symbol":"361610.KS","name":"SK아이이테크놀로지","industry":"음극재/소재","close":17680.0,"changePct":8.13,"rs":66,"passed":2,"exchange":"KOSPI","avgVolumeThousands":516,"extension20Pct":6.1,"adrPct":6.36},{"symbol":"011320.KQ","name":"유니크","industry":"자동차부품","close":3920.0,"changePct":-0.76,"rs":66,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":22,"extension20Pct":3.4,"adrPct":4.01},{"symbol":"032620.KQ","name":"GC메디아이","industry":"SW/AI","close":3230.0,"changePct":1.25,"rs":66,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":57,"extension20Pct":4.0,"adrPct":2.6},{"symbol":"005950.KS","name":"이수화학","industry":"정유/화학","close":11520.0,"changePct":1.41,"rs":66,"passed":5,"exchange":"KOSPI","avgVolumeThousands":519,"extension20Pct":2.6,"adrPct":4.95},{"symbol":"025530.KS","name":"SJM홀딩스","industry":"자동차부품","close":3630.0,"changePct":0.41,"rs":66,"passed":2,"exchange":"KOSPI","avgVolumeThousands":7,"extension20Pct":0.0,"adrPct":2.35},{"symbol":"067080.KQ","name":"대화제약","industry":"제약","close":11610.0,"changePct":0.0,"rs":66,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":81,"extension20Pct":4.1,"adrPct":3.1},{"symbol":"336680.KQ","name":"탑런토탈솔루션","industry":"자동차부품","close":2960.0,"changePct":-0.17,"rs":66,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":0.6,"adrPct":3.78},{"symbol":"126700.KQ","name":"하이비젼시스템","industry":"로봇/자동화","close":11830.0,"changePct":3.23,"rs":66,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":69,"extension20Pct":6.6,"adrPct":4.73},{"symbol":"049950.KQ","name":"미래컴퍼니","industry":"반도체장비","close":11500.0,"changePct":1.14,"rs":66,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":7.7,"adrPct":4.07},{"symbol":"090430.KS","name":"아모레퍼시픽","industry":"화장품","close":132700.0,"changePct":-2.78,"rs":66,"passed":5,"exchange":"KOSPI","avgVolumeThousands":293,"extension20Pct":-6.0,"adrPct":3.9},{"symbol":"368770.KQ","name":"파이버프로","industry":"방위산업","close":14560.0,"changePct":6.2,"rs":66,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":175,"extension20Pct":14.2,"adrPct":5.94},{"symbol":"361570.KQ","name":"알비더블유","industry":"엔터/미디어","close":1590.0,"changePct":-0.56,"rs":65,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":69,"extension20Pct":-3.4,"adrPct":5.69},{"symbol":"000850.KS","name":"화천기공","industry":"산업기계","close":37250.0,"changePct":-0.67,"rs":65,"passed":4,"exchange":"KOSPI","avgVolumeThousands":12,"extension20Pct":0.2,"adrPct":3.71},{"symbol":"049480.KQ","name":"오픈베이스","industry":"SW/AI","close":1978.0,"changePct":1.49,"rs":65,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":173,"extension20Pct":3.9,"adrPct":4.27},{"symbol":"023770.KQ","name":"플레이위드","industry":"게임","close":2610.0,"changePct":1.95,"rs":65,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":-2.4,"adrPct":8.97},{"symbol":"019770.KQ","name":"서연탑메탈","industry":"산업기계","close":3310.0,"changePct":1.22,"rs":65,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":16,"extension20Pct":1.2,"adrPct":2.76},{"symbol":"352090.KQ","name":"스톰테크","industry":"패션/의류","close":3680.0,"changePct":-0.14,"rs":65,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":41,"extension20Pct":-0.0,"adrPct":3.16},{"symbol":"108670.KS","name":"LX하우시스","industry":"건자재","close":33300.0,"changePct":0.3,"rs":65,"passed":5,"exchange":"KOSPI","avgVolumeThousands":24,"extension20Pct":-1.8,"adrPct":2.73},{"symbol":"005610.KS","name":"삼립","industry":"음식료","close":41850.0,"changePct":2.32,"rs":65,"passed":1,"exchange":"KOSPI","avgVolumeThousands":3,"extension20Pct":2.9,"adrPct":2.49},{"symbol":"011760.KS","name":"현대코퍼레이션","industry":"유통","close":25100.0,"changePct":-0.2,"rs":65,"passed":3,"exchange":"KOSPI","avgVolumeThousands":26,"extension20Pct":-3.2,"adrPct":2.91},{"symbol":"016610.KS","name":"DB증권","industry":"증권","close":10500.0,"changePct":0.67,"rs":65,"passed":2,"exchange":"KOSPI","avgVolumeThousands":61,"extension20Pct":3.1,"adrPct":2.34},{"symbol":"065130.KQ","name":"탑엔지니어링","industry":"반도체장비","close":3035.0,"changePct":2.36,"rs":65,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":32,"extension20Pct":8.8,"adrPct":4.29},{"symbol":"277070.KQ","name":"린드먼아시아","industry":"증권","close":3475.0,"changePct":-1.56,"rs":65,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":7.1,"adrPct":5.49},{"symbol":"359090.KQ","name":"씨엔알리서치","industry":"제약","close":2280.0,"changePct":-0.22,"rs":65,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":5.4,"adrPct":7.51},{"symbol":"032790.KQ","name":"엠젠솔루션","industry":"SW/AI","close":1237.0,"changePct":-2.9,"rs":65,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":224,"extension20Pct":-5.6,"adrPct":10.83},{"symbol":"069330.KQ","name":"유아이디","industry":"정유/화학","close":1137.0,"changePct":-0.61,"rs":65,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":116,"extension20Pct":-7.9,"adrPct":7.12},{"symbol":"000880.KS","name":"한화","industry":"방위산업","close":128900.0,"changePct":3.62,"rs":65,"passed":4,"exchange":"KOSPI","avgVolumeThousands":131,"extension20Pct":-4.1,"adrPct":4.64},{"symbol":"139990.KS","name":"아주스틸","industry":"철강/비철","close":2330.0,"changePct":1.3,"rs":65,"passed":1,"exchange":"KOSPI","avgVolumeThousands":55,"extension20Pct":6.1,"adrPct":4.95},{"symbol":"223250.KQ","name":"드림씨아이에스","industry":"CDMO","close":3675.0,"changePct":1.8,"rs":65,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":268,"extension20Pct":8.7,"adrPct":7.66},{"symbol":"234030.KQ","name":"싸이닉솔루션","industry":"비메모리/팹리스","close":3795.0,"changePct":-1.43,"rs":65,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":228,"extension20Pct":17.1,"adrPct":8.06},{"symbol":"398120.KQ","name":"에스지헬스케어","industry":"의료기기","close":2265.0,"changePct":1.57,"rs":65,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":51,"extension20Pct":15.5,"adrPct":8.32},{"symbol":"060720.KQ","name":"KH바텍","industry":"산업기계","close":11590.0,"changePct":4.04,"rs":65,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":214,"extension20Pct":5.9,"adrPct":3.6},{"symbol":"272550.KS","name":"삼양패키징","industry":"정유/화학","close":9870.0,"changePct":-0.1,"rs":65,"passed":1,"exchange":"KOSPI","avgVolumeThousands":19,"extension20Pct":0.5,"adrPct":2.29},{"symbol":"263770.KQ","name":"유에스티","industry":"철강/비철","close":1700.0,"changePct":-0.7,"rs":65,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":2.9,"adrPct":2.99},{"symbol":"042500.KQ","name":"링네트","industry":"SW/AI","close":4240.0,"changePct":1.07,"rs":65,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":109,"extension20Pct":-0.8,"adrPct":3.26},{"symbol":"073110.KQ","name":"엘엠에스","industry":"철강/비철","close":5240.0,"changePct":0.77,"rs":64,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":2,"extension20Pct":1.7,"adrPct":2.89},{"symbol":"016580.KS","name":"환인제약","industry":"제약","close":10250.0,"changePct":1.38,"rs":64,"passed":2,"exchange":"KOSPI","avgVolumeThousands":37,"extension20Pct":0.7,"adrPct":1.83},{"symbol":"032280.KQ","name":"삼일","industry":"유틸리티","close":1309.0,"changePct":0.08,"rs":64,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":34,"extension20Pct":-2.9,"adrPct":2.02},{"symbol":"318020.KQ","name":"포인트모바일","industry":"인터넷/플랫폼","close":2580.0,"changePct":-0.58,"rs":64,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":-2.1,"adrPct":4.8},{"symbol":"050960.KQ","name":"수산아이앤티","industry":"SW/AI","close":8500.0,"changePct":-1.51,"rs":64,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":3,"extension20Pct":-2.5,"adrPct":3.99},{"symbol":"321260.KQ","name":"프로이천","industry":"반도체장비","close":1787.0,"changePct":2.76,"rs":64,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":133,"extension20Pct":7.1,"adrPct":5.17},{"symbol":"101490.KQ","name":"에스앤에스텍","industry":"반도체소재","close":53000.0,"changePct":-0.38,"rs":64,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":237,"extension20Pct":23.2,"adrPct":5.41},{"symbol":"032300.KQ","name":"한국파마","industry":"제약","close":8720.0,"changePct":14.74,"rs":64,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":48,"extension20Pct":15.0,"adrPct":5.76},{"symbol":"024090.KS","name":"디씨엠","industry":"철강/비철","close":11480.0,"changePct":0.0,"rs":64,"passed":2,"exchange":"KOSPI","avgVolumeThousands":3,"extension20Pct":-1.3,"adrPct":1.58},{"symbol":"137080.KQ","name":"나래나노텍","industry":"전지장비","close":6060.0,"changePct":-0.16,"rs":64,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":-3.3,"adrPct":5.17},{"symbol":"009160.KS","name":"SIMPAC","industry":"산업기계","close":4965.0,"changePct":-0.9,"rs":64,"passed":3,"exchange":"KOSPI","avgVolumeThousands":88,"extension20Pct":2.9,"adrPct":4.27},{"symbol":"094970.KQ","name":"제이엠티","industry":"인터넷/플랫폼","close":2880.0,"changePct":3.23,"rs":64,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":129,"extension20Pct":6.3,"adrPct":3.6},{"symbol":"290090.KQ","name":"트윔","industry":"SW/AI","close":4640.0,"changePct":1.98,"rs":64,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":2,"extension20Pct":3.7,"adrPct":8.57},{"symbol":"373220.KS","name":"LG에너지솔루션","industry":"배터리셀","close":371000.0,"changePct":3.06,"rs":64,"passed":1,"exchange":"KOSPI","avgVolumeThousands":295,"extension20Pct":3.0,"adrPct":4.03},{"symbol":"487570.KS","name":"HS효성","industry":"지주사","close":49800.0,"changePct":-1.39,"rs":64,"passed":2,"exchange":"KOSPI","avgVolumeThousands":8,"extension20Pct":1.5,"adrPct":3.35},{"symbol":"005810.KS","name":"풍산홀딩스","industry":"철강/비철","close":36800.0,"changePct":0.0,"rs":64,"passed":1,"exchange":"KOSPI","avgVolumeThousands":21,"extension20Pct":-1.2,"adrPct":2.47},{"symbol":"037440.KQ","name":"희림","industry":"건설","close":4125.0,"changePct":-0.6,"rs":64,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":586,"extension20Pct":-2.3,"adrPct":4.44},{"symbol":"005500.KS","name":"삼진제약","industry":"제약","close":19080.0,"changePct":-1.65,"rs":64,"passed":2,"exchange":"KOSPI","avgVolumeThousands":34,"extension20Pct":2.2,"adrPct":3.91},{"symbol":"024800.KQ","name":"유성티엔에스","industry":"유틸리티","close":4370.0,"changePct":-2.24,"rs":64,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":30,"extension20Pct":-5.1,"adrPct":5.01},{"symbol":"005800.KS","name":"신영와코루","industry":"패션/의류","close":13520.0,"changePct":0.0,"rs":64,"passed":1,"exchange":"KOSPI","avgVolumeThousands":3,"extension20Pct":-0.8,"adrPct":2.78},{"symbol":"011330.KS","name":"유니켐","industry":"패션/의류","close":4195.0,"changePct":3.97,"rs":64,"passed":1,"exchange":"KOSPI","avgVolumeThousands":290,"extension20Pct":-0.7,"adrPct":6.52},{"symbol":"021050.KS","name":"서원","industry":"철강/비철","close":1125.0,"changePct":0.81,"rs":64,"passed":3,"exchange":"KOSPI","avgVolumeThousands":211,"extension20Pct":1.7,"adrPct":2.91},{"symbol":"015890.KS","name":"태경산업","industry":"정유/화학","close":4785.0,"changePct":0.0,"rs":64,"passed":2,"exchange":"KOSPI","avgVolumeThousands":33,"extension20Pct":0.1,"adrPct":1.77},{"symbol":"033530.KS","name":"SJG세종","industry":"자동차부품","close":6820.0,"changePct":1.04,"rs":63,"passed":2,"exchange":"KOSPI","avgVolumeThousands":54,"extension20Pct":0.9,"adrPct":2.83},{"symbol":"484810.KQ","name":"티엑스알로보틱스","industry":"로봇/자동화","close":12290.0,"changePct":1.82,"rs":63,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":528,"extension20Pct":-3.0,"adrPct":5.14},{"symbol":"023160.KQ","name":"태광","industry":"산업기계","close":27950.0,"changePct":-2.1,"rs":63,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":176,"extension20Pct":2.7,"adrPct":6.19},{"symbol":"115180.KQ","name":"큐리언트","industry":"바이오신약","close":24750.0,"changePct":1.23,"rs":63,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":186,"extension20Pct":10.1,"adrPct":8.29},{"symbol":"000390.KS","name":"SP삼화","industry":"정유/화학","close":7030.0,"changePct":-0.85,"rs":63,"passed":4,"exchange":"KOSPI","avgVolumeThousands":92,"extension20Pct":2.7,"adrPct":3.72},{"symbol":"011560.KQ","name":"세보엠이씨","industry":"반도체장비","close":24400.0,"changePct":-5.43,"rs":63,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":55,"extension20Pct":0.5,"adrPct":5.77},{"symbol":"263690.KQ","name":"디알젬","industry":"의료기기","close":5180.0,"changePct":0.58,"rs":63,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":3.3,"adrPct":2.03},{"symbol":"417010.KQ","name":"나노팀","industry":"음극재/소재","close":6760.0,"changePct":7.81,"rs":63,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":504,"extension20Pct":6.6,"adrPct":7.51},{"symbol":"016670.KQ","name":"디모아","industry":"SW/AI","close":2745.0,"changePct":2.43,"rs":63,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":9.1,"adrPct":4.74},{"symbol":"089970.KQ","name":"브이엠","industry":"반도체장비","close":66100.0,"changePct":-5.84,"rs":63,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":629,"extension20Pct":19.0,"adrPct":7.24},{"symbol":"104480.KQ","name":"티케이케미칼","industry":"정유/화학","close":1808.0,"changePct":-0.11,"rs":63,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":240,"extension20Pct":1.5,"adrPct":4.35},{"symbol":"009290.KS","name":"광동제약","industry":"제약","close":6550.0,"changePct":-0.3,"rs":63,"passed":3,"exchange":"KOSPI","avgVolumeThousands":141,"extension20Pct":2.5,"adrPct":3.27},{"symbol":"039440.KQ","name":"에스티아이","industry":"반도체장비","close":25850.0,"changePct":-0.19,"rs":63,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":100,"extension20Pct":24.9,"adrPct":4.98},{"symbol":"455900.KQ","name":"엔젤로보틱스","industry":"로봇/자동화","close":21700.0,"changePct":0.0,"rs":63,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":108,"extension20Pct":3.0,"adrPct":4.44},{"symbol":"010470.KQ","name":"오리콤","industry":"엔터/미디어","close":5020.0,"changePct":0.5,"rs":63,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":1.5,"adrPct":2.12},{"symbol":"040420.KQ","name":"정상제이엘에스","industry":"여행/레저","close":5840.0,"changePct":-0.17,"rs":63,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":13,"extension20Pct":0.3,"adrPct":0.93},{"symbol":"054050.KQ","name":"NH농우바이오","industry":"음식료","close":7160.0,"changePct":-1.92,"rs":63,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":1.3,"adrPct":1.53},{"symbol":"131180.KQ","name":"딜리","industry":"산업기계","close":4170.0,"changePct":-6.61,"rs":63,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":-1.3,"adrPct":4.61},{"symbol":"049960.KQ","name":"쎌바이오텍","industry":"바이오신약","close":15600.0,"changePct":-0.51,"rs":63,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":0.9,"adrPct":3.38},{"symbol":"117670.KQ","name":"알파칩스","industry":"비메모리/팹리스","close":10190.0,"changePct":-4.68,"rs":63,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":59,"extension20Pct":-1.5,"adrPct":11.25},{"symbol":"014440.KS","name":"영보화학","industry":"정유/화학","close":4665.0,"changePct":0.65,"rs":63,"passed":3,"exchange":"KOSPI","avgVolumeThousands":14,"extension20Pct":-1.1,"adrPct":1.61},{"symbol":"125210.KQ","name":"아모그린텍","industry":"신재생","close":6560.0,"changePct":3.47,"rs":63,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":149,"extension20Pct":10.8,"adrPct":6.52},{"symbol":"417790.KQ","name":"트루엔","industry":"SW/AI","close":6910.0,"changePct":4.07,"rs":63,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":0.3,"adrPct":3.62},{"symbol":"064240.KQ","name":"홈캐스트","industry":"SW/AI","close":1782.0,"changePct":-1.11,"rs":63,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":54,"extension20Pct":-0.7,"adrPct":7.44},{"symbol":"140520.KQ","name":"대창스틸","industry":"철강/비철","close":2015.0,"changePct":0.75,"rs":62,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":0.3,"adrPct":1.78},{"symbol":"018310.KQ","name":"삼목에스폼","industry":"건자재","close":15140.0,"changePct":-0.26,"rs":62,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":12,"extension20Pct":4.8,"adrPct":2.39},{"symbol":"107590.KS","name":"미원홀딩스","industry":"지주사","close":59700.0,"changePct":-1.32,"rs":62,"passed":2,"exchange":"KOSPI","avgVolumeThousands":0,"extension20Pct":-2.9,"adrPct":1.2},{"symbol":"267980.KQ","name":"매일유업","industry":"음식료","close":34350.0,"changePct":3.62,"rs":62,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":2,"extension20Pct":1.4,"adrPct":1.9},{"symbol":"464580.KQ","name":"닷밀","industry":"엔터/미디어","close":1638.0,"changePct":-1.5,"rs":62,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":4.3,"adrPct":8.16},{"symbol":"003670.KS","name":"포스코퓨처엠","industry":"양극재","close":186900.0,"changePct":2.35,"rs":62,"passed":2,"exchange":"KOSPI","avgVolumeThousands":319,"extension20Pct":1.6,"adrPct":5.03},{"symbol":"018470.KS","name":"조일알미늄","industry":"철강/비철","close":5230.0,"changePct":0.77,"rs":62,"passed":1,"exchange":"KOSPI","avgVolumeThousands":134,"extension20Pct":4.6,"adrPct":3.53},{"symbol":"378340.KQ","name":"필에너지","industry":"전지장비","close":12850.0,"changePct":2.96,"rs":62,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":48,"extension20Pct":7.6,"adrPct":4.28},{"symbol":"273640.KQ","name":"와이엠텍","industry":"전력기기","close":5800.0,"changePct":7.81,"rs":62,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":11.1,"adrPct":5.4},{"symbol":"004360.KS","name":"세방","industry":"해운","close":13450.0,"changePct":1.51,"rs":62,"passed":2,"exchange":"KOSPI","avgVolumeThousands":18,"extension20Pct":-0.1,"adrPct":1.57},{"symbol":"123410.KQ","name":"코리아에프티","industry":"자동차부품","close":5960.0,"changePct":0.85,"rs":62,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":79,"extension20Pct":1.9,"adrPct":3.25},{"symbol":"012630.KS","name":"HDC","industry":"건설","close":23500.0,"changePct":-5.05,"rs":62,"passed":5,"exchange":"KOSPI","avgVolumeThousands":80,"extension20Pct":-7.9,"adrPct":5.0},{"symbol":"033050.KQ","name":"제이엠아이","industry":"유통","close":810.0,"changePct":-0.25,"rs":62,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":65,"extension20Pct":-1.0,"adrPct":2.95},{"symbol":"005670.KQ","name":"푸드웰","industry":"음식료","close":6160.0,"changePct":-1.44,"rs":62,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":30,"extension20Pct":-1.8,"adrPct":2.83},{"symbol":"024740.KQ","name":"한일단조","industry":"자동차부품","close":2240.0,"changePct":1.13,"rs":62,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":177,"extension20Pct":-0.2,"adrPct":4.61},{"symbol":"043360.KQ","name":"디지아이","industry":"산업기계","close":2280.0,"changePct":2.24,"rs":62,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":-6.6,"adrPct":10.57},{"symbol":"482630.KQ","name":"삼양엔씨켐","industry":"반도체소재","close":15470.0,"changePct":0.06,"rs":62,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":170,"extension20Pct":16.8,"adrPct":6.15},{"symbol":"041910.KQ","name":"폴라리스AI파마","industry":"제약","close":5470.0,"changePct":-1.8,"rs":62,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":79,"extension20Pct":0.3,"adrPct":3.32},{"symbol":"004560.KS","name":"현대비앤지스틸","industry":"철강/비철","close":12410.0,"changePct":0.32,"rs":62,"passed":4,"exchange":"KOSPI","avgVolumeThousands":43,"extension20Pct":1.0,"adrPct":4.33},{"symbol":"034950.KQ","name":"한국기업평가","industry":"증권","close":102800.0,"changePct":-0.96,"rs":62,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":1,"extension20Pct":-0.7,"adrPct":1.17},{"symbol":"064850.KQ","name":"에프앤가이드","industry":"증권","close":21050.0,"changePct":0.0,"rs":62,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":40,"extension20Pct":14.3,"adrPct":7.55},{"symbol":"388870.KQ","name":"파로스아이바이오","industry":"바이오신약","close":6020.0,"changePct":-0.99,"rs":62,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":56,"extension20Pct":7.9,"adrPct":5.82},{"symbol":"014190.KQ","name":"원익큐브","industry":"정유/화학","close":1328.0,"changePct":-1.12,"rs":62,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":94,"extension20Pct":2.3,"adrPct":5.72},{"symbol":"064400.KS","name":"LG씨엔에스","industry":"SW/AI","close":71900.0,"changePct":2.13,"rs":62,"passed":4,"exchange":"KOSPI","avgVolumeThousands":745,"extension20Pct":0.8,"adrPct":3.06},{"symbol":"282880.KQ","name":"코윈로보틱스","industry":"전지장비","close":11280.0,"changePct":2.55,"rs":61,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":53,"extension20Pct":7.2,"adrPct":4.4},{"symbol":"333430.KQ","name":"일승","industry":"조선기자재","close":3900.0,"changePct":-1.02,"rs":61,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":1323,"extension20Pct":2.5,"adrPct":5.9},{"symbol":"025900.KQ","name":"동화기업","industry":"음극재/소재","close":7420.0,"changePct":2.63,"rs":61,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":151,"extension20Pct":5.1,"adrPct":4.25},{"symbol":"049520.KQ","name":"유아이엘","industry":"인터넷/플랫폼","close":3720.0,"changePct":-0.67,"rs":61,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":67,"extension20Pct":-2.3,"adrPct":2.03},{"symbol":"298000.KS","name":"효성화학","industry":"정유/화학","close":53800.0,"changePct":0.19,"rs":61,"passed":1,"exchange":"KOSPI","avgVolumeThousands":50,"extension20Pct":-1.6,"adrPct":4.8},{"symbol":"067390.KQ","name":"아스트","industry":"우주항공","close":5670.0,"changePct":-2.74,"rs":61,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":67,"extension20Pct":-2.8,"adrPct":6.46},{"symbol":"250060.KQ","name":"모비스","industry":"SW/AI","close":3140.0,"changePct":-1.1,"rs":61,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":180,"extension20Pct":2.6,"adrPct":5.99},{"symbol":"456160.KQ","name":"지투지바이오","industry":"바이오신약","close":43600.0,"changePct":1.87,"rs":61,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":168,"extension20Pct":24.5,"adrPct":7.66},{"symbol":"191410.KQ","name":"육일씨엔에쓰","industry":"정유/화학","close":1684.0,"changePct":3.82,"rs":61,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":231,"extension20Pct":-5.8,"adrPct":8.41},{"symbol":"001360.KS","name":"삼성제약","industry":"제약","close":1433.0,"changePct":-2.18,"rs":61,"passed":1,"exchange":"KOSPI","avgVolumeThousands":354,"extension20Pct":6.0,"adrPct":5.85},{"symbol":"101170.KQ","name":"우림피티에스","industry":"산업기계","close":8780.0,"changePct":2.81,"rs":61,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":80,"extension20Pct":5.5,"adrPct":5.02},{"symbol":"017670.KS","name":"SK텔레콤","industry":"통신","close":88400.0,"changePct":2.55,"rs":61,"passed":4,"exchange":"KOSPI","avgVolumeThousands":1369,"extension20Pct":-0.6,"adrPct":2.68},{"symbol":"004590.KQ","name":"한국가구","industry":"유통","close":5210.0,"changePct":1.36,"rs":61,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":37,"extension20Pct":0.4,"adrPct":2.73},{"symbol":"100250.KS","name":"진양홀딩스","industry":"정유/화학","close":3060.0,"changePct":-0.49,"rs":61,"passed":3,"exchange":"KOSPI","avgVolumeThousands":58,"extension20Pct":-1.8,"adrPct":1.58},{"symbol":"066620.KQ","name":"국보디자인","industry":"건설","close":24750.0,"changePct":-1.39,"rs":61,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":-2.4,"adrPct":3.51},{"symbol":"009300.KQ","name":"삼아제약","industry":"제약","close":13850.0,"changePct":0.65,"rs":61,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":2,"extension20Pct":-1.1,"adrPct":3.14},{"symbol":"018120.KQ","name":"진로발효","industry":"음식료","close":16810.0,"changePct":-0.47,"rs":61,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":1,"extension20Pct":0.7,"adrPct":1.69},{"symbol":"065440.KQ","name":"이루온","industry":"SW/AI","close":1616.0,"changePct":15.02,"rs":61,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":338,"extension20Pct":13.3,"adrPct":7.6},{"symbol":"025770.KQ","name":"한국정보통신","industry":"인터넷/플랫폼","close":7830.0,"changePct":1.03,"rs":61,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":-1.8,"adrPct":3.79},{"symbol":"004690.KS","name":"삼천리","industry":"유틸리티","close":128700.0,"changePct":1.1,"rs":61,"passed":3,"exchange":"KOSPI","avgVolumeThousands":7,"extension20Pct":-2.9,"adrPct":2.49},{"symbol":"001540.KQ","name":"안국약품","industry":"제약","close":9810.0,"changePct":-1.8,"rs":61,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":72,"extension20Pct":-3.4,"adrPct":2.66},{"symbol":"263810.KQ","name":"상신전자","industry":"자동차부품","close":2585.0,"changePct":-0.19,"rs":61,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":0.7,"adrPct":3.31},{"symbol":"182360.KQ","name":"큐브엔터","industry":"엔터/미디어","close":6500.0,"changePct":-0.31,"rs":61,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":3.0,"adrPct":6.89},{"symbol":"003280.KS","name":"흥아해운","industry":"해운","close":1855.0,"changePct":1.37,"rs":60,"passed":3,"exchange":"KOSPI","avgVolumeThousands":9742,"extension20Pct":3.0,"adrPct":4.81},{"symbol":"093190.KQ","name":"빅솔론","industry":"산업기계","close":8160.0,"changePct":-1.69,"rs":61,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":-2.0,"adrPct":3.69},{"symbol":"026890.KS","name":"스틱인베스트먼트","industry":"증권","close":7860.0,"changePct":-0.38,"rs":60,"passed":1,"exchange":"KOSPI","avgVolumeThousands":42,"extension20Pct":-3.1,"adrPct":3.35},{"symbol":"115570.KQ","name":"스타플렉스","industry":"정유/화학","close":2730.0,"changePct":-2.33,"rs":60,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":0.1,"adrPct":6.38},{"symbol":"171120.KQ","name":"라이온켐텍","industry":"정유/화학","close":2045.0,"changePct":2.25,"rs":60,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":47,"extension20Pct":2.1,"adrPct":1.3},{"symbol":"104700.KS","name":"한국철강","industry":"철강/비철","close":9350.0,"changePct":-0.74,"rs":60,"passed":2,"exchange":"KOSPI","avgVolumeThousands":34,"extension20Pct":-1.5,"adrPct":4.0},{"symbol":"339770.KS","name":"교촌에프앤비","industry":"음식료","close":3860.0,"changePct":-0.26,"rs":60,"passed":2,"exchange":"KOSPI","avgVolumeThousands":46,"extension20Pct":1.0,"adrPct":3.02},{"symbol":"147830.KQ","name":"제룡산업","industry":"전력기기","close":7300.0,"changePct":2.67,"rs":60,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":159,"extension20Pct":4.4,"adrPct":2.87},{"symbol":"213500.KS","name":"한솔제지","industry":"정유/화학","close":7220.0,"changePct":-0.55,"rs":60,"passed":0,"exchange":"KOSPI","avgVolumeThousands":66,"extension20Pct":-3.5,"adrPct":3.33},{"symbol":"263800.KQ","name":"데이타솔루션","industry":"SW/AI","close":4705.0,"changePct":3.29,"rs":60,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":528,"extension20Pct":0.2,"adrPct":4.86},{"symbol":"014470.KQ","name":"부방","industry":"지주사","close":1075.0,"changePct":-1.38,"rs":60,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":106,"extension20Pct":3.8,"adrPct":4.77},{"symbol":"069730.KS","name":"DSR제강","industry":"철강/비철","close":5450.0,"changePct":-1.62,"rs":60,"passed":6,"exchange":"KOSPI","avgVolumeThousands":41,"extension20Pct":0.8,"adrPct":3.55},{"symbol":"344820.KS","name":"KCC글라스","industry":"건자재","close":24250.0,"changePct":2.11,"rs":60,"passed":2,"exchange":"KOSPI","avgVolumeThousands":11,"extension20Pct":-0.3,"adrPct":2.48},{"symbol":"033100.KQ","name":"제룡전기","industry":"전력기기","close":49400.0,"changePct":0.92,"rs":60,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":111,"extension20Pct":5.6,"adrPct":3.29},{"symbol":"355150.KQ","name":"코스텍시스","industry":"반도체소재","close":23300.0,"changePct":0.43,"rs":60,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":109,"extension20Pct":13.8,"adrPct":7.94},{"symbol":"241770.KQ","name":"메카로","industry":"반도체소재","close":40900.0,"changePct":-2.04,"rs":60,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":2.2,"adrPct":5.34},{"symbol":"299170.KQ","name":"더블유에스아이","industry":"의료기기","close":1475.0,"changePct":0.89,"rs":60,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":1132,"extension20Pct":15.5,"adrPct":8.07},{"symbol":"417860.KQ","name":"오브젠","industry":"SW/AI","close":7280.0,"changePct":-1.22,"rs":60,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":155,"extension20Pct":3.9,"adrPct":6.23},{"symbol":"170790.KQ","name":"파이오링크","industry":"SW/AI","close":8350.0,"changePct":1.21,"rs":60,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":0.0,"adrPct":3.51},{"symbol":"008470.KQ","name":"부스타","industry":"산업기계","close":1652.0,"changePct":-0.48,"rs":60,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":36,"extension20Pct":-2.4,"adrPct":4.29},{"symbol":"178780.KQ","name":"일월지엠엘","industry":"유통","close":2475.0,"changePct":3.99,"rs":60,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":-1.1,"adrPct":6.02},{"symbol":"102460.KS","name":"이연제약","industry":"CDMO","close":10120.0,"changePct":-0.3,"rs":60,"passed":2,"exchange":"KOSPI","avgVolumeThousands":33,"extension20Pct":0.8,"adrPct":2.05},{"symbol":"246710.KQ","name":"티앤알바이오팹","industry":"의료기기","close":2320.0,"changePct":1.75,"rs":60,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":233,"extension20Pct":3.0,"adrPct":6.75},{"symbol":"050890.KQ","name":"쏠리드","industry":"통신","close":10600.0,"changePct":5.37,"rs":60,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":1059,"extension20Pct":15.9,"adrPct":6.4},{"symbol":"036170.KQ","name":"에이치엠넥스","industry":"반도체장비","close":3020.0,"changePct":5.41,"rs":59,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":311,"extension20Pct":18.5,"adrPct":8.15},{"symbol":"068270.KS","name":"셀트리온","industry":"CDMO","close":182600.0,"changePct":-0.38,"rs":60,"passed":2,"exchange":"KOSPI","avgVolumeThousands":538,"extension20Pct":0.9,"adrPct":2.17},{"symbol":"089850.KQ","name":"유비벨록스","industry":"인터넷/플랫폼","close":4320.0,"changePct":-0.8,"rs":59,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":2.5,"adrPct":4.67},{"symbol":"048470.KQ","name":"대동스틸","industry":"철강/비철","close":2780.0,"changePct":-0.89,"rs":59,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":42,"extension20Pct":-2.4,"adrPct":6.83},{"symbol":"265520.KQ","name":"AP시스템","industry":"반도체장비","close":20600.0,"changePct":0.49,"rs":59,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":53,"extension20Pct":8.7,"adrPct":3.43},{"symbol":"094480.KQ","name":"갤럭시아머니트리","industry":"인터넷/플랫폼","close":5920.0,"changePct":0.17,"rs":59,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":908,"extension20Pct":4.1,"adrPct":5.04},{"symbol":"000590.KS","name":"CS홀딩스","industry":"철강/비철","close":70300.0,"changePct":-0.14,"rs":59,"passed":2,"exchange":"KOSPI","avgVolumeThousands":0,"extension20Pct":3.6,"adrPct":2.37},{"symbol":"219550.KQ","name":"디와이디","industry":"화장품","close":1191.0,"changePct":-0.58,"rs":59,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":41,"extension20Pct":0.3,"adrPct":7.39},{"symbol":"272450.KS","name":"진에어","industry":"여행/레저","close":5870.0,"changePct":-1.68,"rs":59,"passed":1,"exchange":"KOSPI","avgVolumeThousands":91,"extension20Pct":-2.1,"adrPct":3.89},{"symbol":"304100.KQ","name":"솔트룩스","industry":"SW/AI","close":15460.0,"changePct":1.84,"rs":59,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":221,"extension20Pct":1.4,"adrPct":3.46},{"symbol":"318410.KQ","name":"비비씨","industry":"정유/화학","close":6390.0,"changePct":-0.31,"rs":59,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":-0.7,"adrPct":3.11},{"symbol":"459510.KQ","name":"나우로보틱스","industry":"로봇/자동화","close":15710.0,"changePct":0.71,"rs":59,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":134,"extension20Pct":1.0,"adrPct":4.95},{"symbol":"023000.KS","name":"삼원강재","industry":"자동차부품","close":2210.0,"changePct":-0.45,"rs":59,"passed":1,"exchange":"KOSPI","avgVolumeThousands":26,"extension20Pct":0.1,"adrPct":2.11},{"symbol":"053580.KQ","name":"웹케시","industry":"SW/AI","close":7010.0,"changePct":-0.85,"rs":59,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":-0.5,"adrPct":5.19},{"symbol":"200710.KQ","name":"에이디테크놀로지","industry":"비메모리/팹리스","close":29600.0,"changePct":0.51,"rs":59,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":114,"extension20Pct":16.1,"adrPct":4.9},{"symbol":"000150.KS","name":"두산","industry":"로봇/자동화","close":1341000.0,"changePct":-3.11,"rs":59,"passed":4,"exchange":"KOSPI","avgVolumeThousands":76,"extension20Pct":-0.3,"adrPct":5.82},{"symbol":"047050.KS","name":"포스코인터내셔널","industry":"신재생","close":56600.0,"changePct":1.8,"rs":59,"passed":3,"exchange":"KOSPI","avgVolumeThousands":1371,"extension20Pct":0.5,"adrPct":4.52},{"symbol":"030000.KS","name":"제일기획","industry":"인터넷/플랫폼","close":18700.0,"changePct":-0.53,"rs":59,"passed":1,"exchange":"KOSPI","avgVolumeThousands":357,"extension20Pct":1.8,"adrPct":1.76},{"symbol":"322000.KS","name":"HD현대에너지솔루션","industry":"신재생","close":139300.0,"changePct":6.09,"rs":59,"passed":4,"exchange":"KOSPI","avgVolumeThousands":423,"extension20Pct":8.0,"adrPct":6.47},{"symbol":"004090.KS","name":"한국석유","industry":"정유/화학","close":12000.0,"changePct":2.48,"rs":59,"passed":1,"exchange":"KOSPI","avgVolumeThousands":390,"extension20Pct":1.8,"adrPct":5.94},{"symbol":"069080.KQ","name":"웹젠","industry":"게임","close":11710.0,"changePct":0.52,"rs":59,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":91,"extension20Pct":3.5,"adrPct":2.89},{"symbol":"0009K0.KQ","name":"에임드바이오","industry":"바이오신약","close":24800.0,"changePct":-1.98,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":126,"extension20Pct":9.1,"adrPct":5.41},{"symbol":"001470.KS","name":"삼부토건","industry":"건설","close":5820.0,"changePct":0.0,"rs":1,"passed":1,"exchange":"KOSPI","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"0015G0.KQ","name":"그린광학","industry":"산업기계","close":16520.0,"changePct":8.4,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":57,"extension20Pct":13.9,"adrPct":6.31},{"symbol":"0015N0.KQ","name":"아로마티카","industry":"화장품","close":10140.0,"changePct":-4.25,"rs":1,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":853,"extension20Pct":-9.7,"adrPct":11.62},{"symbol":"001770.KS","name":"SHD","industry":"철강/비철","close":3925.0,"changePct":-1.88,"rs":1,"passed":0,"exchange":"KOSPI","avgVolumeThousands":85,"extension20Pct":-51.3,"adrPct":20.3},{"symbol":"002630.KS","name":"오리엔트바이오","industry":"제약","close":1640.0,"changePct":-0.79,"rs":1,"passed":0,"exchange":"KOSPI","avgVolumeThousands":114,"extension20Pct":-12.1,"adrPct":1.64},{"symbol":"003060.KS","name":"에이프로젠바이오로직스","industry":"CDMO","close":1564.0,"changePct":1.43,"rs":1,"passed":4,"exchange":"KOSPI","avgVolumeThousands":358,"extension20Pct":-4.5,"adrPct":6.45},{"symbol":"004920.KS","name":"씨아이테크","industry":"SW/AI","close":7720.0,"changePct":751.16,"rs":1,"passed":5,"exchange":"KOSPI","avgVolumeThousands":122,"extension20Pct":518.5,"adrPct":1.71},{"symbol":"007110.KS","name":"일신석재","industry":"건자재","close":2540.0,"changePct":-9.29,"rs":1,"passed":4,"exchange":"KOSPI","avgVolumeThousands":1451,"extension20Pct":213.7,"adrPct":1.45},{"symbol":"007460.KS","name":"에이프로젠","industry":"바이오신약","close":2140.0,"changePct":9.02,"rs":1,"passed":5,"exchange":"KOSPI","avgVolumeThousands":339,"extension20Pct":5.8,"adrPct":5.75},{"symbol":"011000.KS","name":"진원생명과학","industry":"CDMO","close":2670.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSPI","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"0120G0.KS","name":"삼양바이오팜","industry":"제약","close":48400.0,"changePct":-1.63,"rs":1,"passed":3,"exchange":"KOSPI","avgVolumeThousands":61,"extension20Pct":0.4,"adrPct":4.76},{"symbol":"012170.KS","name":"아센디오","industry":"엔터/미디어","close":2990.0,"changePct":2.93,"rs":1,"passed":5,"exchange":"KOSPI","avgVolumeThousands":82,"extension20Pct":1.1,"adrPct":9.17},{"symbol":"012210.KQ","name":"삼미금속","industry":"철강/비철","close":11980.0,"changePct":0.34,"rs":1,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":2466,"extension20Pct":5.1,"adrPct":12.36},{"symbol":"0126Z0.KS","name":"삼성에피스홀딩스","industry":"지주사","close":365000.0,"changePct":-1.62,"rs":1,"passed":0,"exchange":"KOSPI","avgVolumeThousands":59,"extension20Pct":6.2,"adrPct":3.6},{"symbol":"014160.KS","name":"대영포장","industry":"정유/화학","close":655.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSPI","avgVolumeThousands":412,"extension20Pct":-1.4,"adrPct":1.94},{"symbol":"014950.KQ","name":"삼익제약","industry":"제약","close":8550.0,"changePct":-2.29,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":2622,"extension20Pct":-5.0,"adrPct":15.12},{"symbol":"015590.KS","name":"DKME","industry":"산업기계","close":2395.0,"changePct":-1.24,"rs":1,"passed":3,"exchange":"KOSPI","avgVolumeThousands":98,"extension20Pct":20.1,"adrPct":10.44},{"symbol":"017650.KQ","name":"대림제지","industry":"정유/화학","close":10840.0,"changePct":0.0,"rs":1,"passed":7,"exchange":"KOSDAQ","avgVolumeThousands":13,"extension20Pct":0.4,"adrPct":0.89},{"symbol":"025870.KQ","name":"신라에스지","industry":"음식료","close":1059.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":142,"extension20Pct":-2.5,"adrPct":12.87},{"symbol":"028080.KQ","name":"휴맥스홀딩스","industry":"SW/AI","close":5170.0,"changePct":0.0,"rs":1,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":3,"extension20Pct":0.5,"adrPct":4.52},{"symbol":"031860.KQ","name":"디에이치엑스컴퍼니","industry":"의료기기","close":6930.0,"changePct":0.0,"rs":1,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"032080.KQ","name":"아즈텍WB","industry":"패션/의류","close":1030.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":12,"extension20Pct":-0.9,"adrPct":1.82},{"symbol":"033340.KQ","name":"좋은사람들","industry":"패션/의류","close":460.0,"changePct":0.0,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":6919,"extension20Pct":-6.5,"adrPct":6.7},{"symbol":"033500.KQ","name":"동성화인텍","industry":"조선기자재","close":16370.0,"changePct":2.12,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":98,"extension20Pct":-0.8,"adrPct":3.53},{"symbol":"035290.KQ","name":"골드앤에스","industry":"인터넷/플랫폼","close":384.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":305,"extension20Pct":-38.1,"adrPct":16.4},{"symbol":"036420.KS","name":"콘텐트리중앙","industry":"엔터/미디어","close":1584.0,"changePct":-1.8,"rs":1,"passed":1,"exchange":"KOSPI","avgVolumeThousands":65,"extension20Pct":0.3,"adrPct":3.67},{"symbol":"038060.KQ","name":"루멘스바이오스","industry":"반도체소재","close":690.0,"changePct":0.0,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":394,"extension20Pct":-5.4,"adrPct":3.59},{"symbol":"038530.KQ","name":"케이바이오랩스","industry":"제약","close":3785.0,"changePct":-6.2,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":16,"extension20Pct":-18.0,"adrPct":5.62},{"symbol":"044380.KS","name":"주연테크","industry":"인터넷/플랫폼","close":436.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSPI","avgVolumeThousands":708,"extension20Pct":-27.1,"adrPct":16.49},{"symbol":"050110.KQ","name":"캠시스","industry":"SW/AI","close":1079.0,"changePct":0.0,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":159,"extension20Pct":-0.7,"adrPct":1.59},{"symbol":"051980.KQ","name":"중앙첨단소재","industry":"음극재/소재","close":10300.0,"changePct":895.17,"rs":1,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":962,"extension20Pct":587.5,"adrPct":4.07},{"symbol":"056090.KQ","name":"시지메드텍","industry":"의료기기","close":1190.0,"changePct":0.0,"rs":1,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":425,"extension20Pct":0.4,"adrPct":1.56},{"symbol":"057540.KQ","name":"옴니시스템","industry":"유틸리티","close":602.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":424,"extension20Pct":1.5,"adrPct":2.63},{"symbol":"061090.KQ","name":"세나테크놀로지","industry":"통신","close":41750.0,"changePct":2.96,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":9.5,"adrPct":4.35},{"symbol":"065420.KQ","name":"에스아이리소스","industry":"신재생","close":940.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":161,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"066790.KQ","name":"씨씨에스","industry":"엔터/미디어","close":2205.0,"changePct":0.0,"rs":1,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"073190.KQ","name":"듀오백","industry":"패션/의류","close":1622.0,"changePct":0.0,"rs":1,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":61,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"080720.KQ","name":"한국유니온제약","industry":"제약","close":2410.0,"changePct":0.0,"rs":1,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"084440.KQ","name":"유비온","industry":"SW/AI","close":5090.0,"changePct":7.5,"rs":1,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":-8.7,"adrPct":2.28},{"symbol":"084650.KQ","name":"랩지노믹스","industry":"의료기기","close":2655.0,"changePct":-4.15,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":264,"extension20Pct":3.7,"adrPct":2.98},{"symbol":"084670.KS","name":"동양고속","industry":"유틸리티","close":23000.0,"changePct":-2.13,"rs":1,"passed":2,"exchange":"KOSPI","avgVolumeThousands":17,"extension20Pct":-3.7,"adrPct":5.96},{"symbol":"084680.KS","name":"이월드","industry":"패션/의류","close":2340.0,"changePct":339.85,"rs":1,"passed":4,"exchange":"KOSPI","avgVolumeThousands":410,"extension20Pct":276.3,"adrPct":2.92},{"symbol":"087260.KQ","name":"모바일어플라이언스","industry":"자동차부품","close":247.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"093240.KS","name":"형지엘리트","industry":"패션/의류","close":296.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSPI","avgVolumeThousands":1069,"extension20Pct":-8.2,"adrPct":5.93},{"symbol":"099220.KQ","name":"SDN","industry":"신재생","close":5360.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":42,"extension20Pct":3.5,"adrPct":3.1},{"symbol":"101530.KS","name":"해태제과식품","industry":"음식료","close":5560.0,"changePct":0.0,"rs":1,"passed":1,"exchange":"KOSPI","avgVolumeThousands":58,"extension20Pct":-0.2,"adrPct":0.81},{"symbol":"109070.KS","name":"주성코퍼레이션","industry":"통신","close":7490.0,"changePct":1.49,"rs":1,"passed":5,"exchange":"KOSPI","avgVolumeThousands":31,"extension20Pct":-1.6,"adrPct":2.17},{"symbol":"131400.KQ","name":"이브이첨단소재","industry":"음극재/소재","close":766.0,"changePct":0.0,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":1841,"extension20Pct":-1.3,"adrPct":2.44},{"symbol":"145210.KS","name":"다이나믹디자인","industry":"타이어","close":2240.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSPI","avgVolumeThousands":0,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"154040.KQ","name":"다산솔루에타","industry":"자동차부품","close":9260.0,"changePct":5.11,"rs":1,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":-8.9,"adrPct":3.02},{"symbol":"203400.KQ","name":"에이비온","industry":"바이오신약","close":676.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":612,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"206560.KQ","name":"덱스터","industry":"엔터/미디어","close":911.0,"changePct":-0.11,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":209,"extension20Pct":-2.5,"adrPct":5.72},{"symbol":"208860.KQ","name":"다산디엠씨","industry":"자동차부품","close":9620.0,"changePct":-1.23,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":-21.7,"adrPct":2.18},{"symbol":"225190.KQ","name":"LK삼양","industry":"산업기계","close":5010.0,"changePct":20.29,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":775,"extension20Pct":21.9,"adrPct":6.25},{"symbol":"225430.KQ","name":"케이엠제약","industry":"화장품","close":698.0,"changePct":0.0,"rs":1,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":306,"extension20Pct":0.2,"adrPct":13.39},{"symbol":"229000.KQ","name":"젠큐릭스","industry":"의료기기","close":1954.0,"changePct":0.0,"rs":1,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":149,"extension20Pct":0.6,"adrPct":3.41},{"symbol":"239340.KQ","name":"이스트에이드","industry":"증권","close":2350.0,"changePct":-5.62,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":52,"extension20Pct":-6.0,"adrPct":6.15},{"symbol":"254120.KQ","name":"자비스","industry":"반도체장비","close":905.0,"changePct":0.0,"rs":1,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":110,"extension20Pct":-7.5,"adrPct":3.51},{"symbol":"304840.KQ","name":"피플바이오","industry":"의료기기","close":561.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":167,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"305090.KQ","name":"마이크로디지탈","industry":"의료기기","close":538.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":276,"extension20Pct":0.0,"adrPct":0.38},{"symbol":"317450.KS","name":"명인제약","industry":"제약","close":43650.0,"changePct":-2.35,"rs":1,"passed":0,"exchange":"KOSPI","avgVolumeThousands":15,"extension20Pct":0.9,"adrPct":2.27},{"symbol":"318010.KQ","name":"팜스빌","industry":"음식료","close":3507.0,"changePct":1.07,"rs":59,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":3,"extension20Pct":-3.3,"adrPct":4.63},{"symbol":"340440.KQ","name":"세림B&G","industry":"정유/화학","close":756.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":280,"extension20Pct":-0.4,"adrPct":1.48},{"symbol":"368600.KQ","name":"아이씨에이치","industry":"정유/화학","close":956.0,"changePct":0.0,"rs":1,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":2335,"extension20Pct":-2.0,"adrPct":6.0},{"symbol":"378800.KQ","name":"샤페론","industry":"바이오신약","close":2635.0,"changePct":3.94,"rs":1,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":818,"extension20Pct":187.2,"adrPct":2.64},{"symbol":"388210.KQ","name":"씨엠티엑스","industry":"반도체장비","close":93600.0,"changePct":-0.74,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":55,"extension20Pct":18.3,"adrPct":6.31},{"symbol":"403850.KQ","name":"더핑크퐁컴퍼니","industry":"엔터/미디어","close":12160.0,"changePct":-0.41,"rs":1,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":92,"extension20Pct":-2.8,"adrPct":4.55},{"symbol":"440110.KQ","name":"파두","industry":"비메모리/팹리스","close":85900.0,"changePct":-3.7,"rs":1,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":547,"extension20Pct":19.4,"adrPct":9.14},{"symbol":"459550.KQ","name":"알트","industry":"통신","close":2055.0,"changePct":-2.14,"rs":1,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":7234,"extension20Pct":-10.9,"adrPct":11.49},{"symbol":"469610.KQ","name":"이노테크","industry":"반도체장비","close":15730.0,"changePct":-0.38,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":158,"extension20Pct":0.8,"adrPct":5.27},{"symbol":"469750.KQ","name":"아이비젼웍스","industry":"전지장비","close":5650.0,"changePct":470.13,"rs":1,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":168,"extension20Pct":362.2,"adrPct":2.28},{"symbol":"486990.KQ","name":"노타","industry":"SW/AI","close":20450.0,"changePct":0.0,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":271,"extension20Pct":10.4,"adrPct":5.96},{"symbol":"488900.KQ","name":"비츠로넥스텍","industry":"우주항공","close":11540.0,"changePct":6.07,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":130,"extension20Pct":10.8,"adrPct":6.14},{"symbol":"494120.KQ","name":"큐리오시스","industry":"의료기기","close":9750.0,"changePct":-6.25,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":104,"extension20Pct":14.3,"adrPct":6.96},{"symbol":"900100.KQ","name":"파이온엑스","industry":"통신","close":1096.0,"changePct":0.0,"rs":1,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":160,"extension20Pct":-32.6,"adrPct":14.42},{"symbol":"900110.KQ","name":"딥커머스","industry":"패션/의류","close":5660.0,"changePct":2.54,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":-3.1,"adrPct":4.04},{"symbol":"900120.KQ","name":"씨엑스아이","industry":"지주사","close":1040.0,"changePct":0.0,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":42,"extension20Pct":0.0,"adrPct":0.0},{"symbol":"129890.KQ","name":"앱코","industry":"패션/의류","close":946.0,"changePct":2.05,"rs":59,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":131,"extension20Pct":-1.3,"adrPct":3.44},{"symbol":"046390.KQ","name":"삼화네트웍스","industry":"엔터/미디어","close":2100.0,"changePct":-0.24,"rs":59,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":0.6,"adrPct":6.37},{"symbol":"058400.KQ","name":"KNN","industry":"인터넷/플랫폼","close":5930.0,"changePct":-1.0,"rs":58,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":-1.5,"adrPct":5.51},{"symbol":"072870.KQ","name":"메가스터디","industry":"SW/AI","close":13110.0,"changePct":-1.94,"rs":59,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":-0.8,"adrPct":2.11},{"symbol":"002390.KS","name":"한독","industry":"제약","close":8560.0,"changePct":0.0,"rs":58,"passed":1,"exchange":"KOSPI","avgVolumeThousands":11,"extension20Pct":-4.5,"adrPct":5.8},{"symbol":"092130.KQ","name":"이크레더블","industry":"증권","close":14280.0,"changePct":0.0,"rs":58,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":3,"extension20Pct":-0.4,"adrPct":2.21},{"symbol":"001440.KS","name":"대한전선","industry":"전력기기","close":31500.0,"changePct":3.62,"rs":58,"passed":4,"exchange":"KOSPI","avgVolumeThousands":2199,"extension20Pct":6.4,"adrPct":5.72},{"symbol":"007820.KQ","name":"엠엑스로보틱스","industry":"로봇/자동화","close":3535.0,"changePct":1.14,"rs":58,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":1053,"extension20Pct":-0.4,"adrPct":4.76},{"symbol":"009270.KS","name":"신원","industry":"패션/의류","close":1101.0,"changePct":-0.18,"rs":58,"passed":1,"exchange":"KOSPI","avgVolumeThousands":875,"extension20Pct":-0.9,"adrPct":3.58},{"symbol":"034590.KS","name":"인천도시가스","industry":"유틸리티","close":26300.0,"changePct":-0.19,"rs":58,"passed":3,"exchange":"KOSPI","avgVolumeThousands":1,"extension20Pct":-0.7,"adrPct":1.59},{"symbol":"016450.KS","name":"한세예스24홀딩스","industry":"지주사","close":4305.0,"changePct":-0.12,"rs":58,"passed":3,"exchange":"KOSPI","avgVolumeThousands":14,"extension20Pct":-1.6,"adrPct":2.05},{"symbol":"310200.KQ","name":"애니플러스","industry":"엔터/미디어","close":2185.0,"changePct":2.58,"rs":58,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":327,"extension20Pct":9.0,"adrPct":3.62},{"symbol":"011930.KS","name":"신성이엔지","industry":"반도체장비","close":19890.0,"changePct":5.41,"rs":58,"passed":4,"exchange":"KOSPI","avgVolumeThousands":195,"extension20Pct":17.7,"adrPct":5.02},{"symbol":"408920.KQ","name":"메쎄이상","industry":"여행/레저","close":3040.0,"changePct":6.85,"rs":58,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":2.2,"adrPct":3.4},{"symbol":"047920.KQ","name":"HLB제약","industry":"제약","close":10010.0,"changePct":-10.78,"rs":58,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":474,"extension20Pct":25.0,"adrPct":7.8},{"symbol":"418550.KQ","name":"제이오","industry":"음극재/소재","close":5230.0,"changePct":3.56,"rs":58,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":80,"extension20Pct":7.5,"adrPct":4.86},{"symbol":"296640.KQ","name":"이노에이엑스","industry":"SW/AI","close":6090.0,"changePct":-0.81,"rs":58,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":-1.3,"adrPct":8.76},{"symbol":"017550.KS","name":"수산세보틱스","industry":"산업기계","close":1862.0,"changePct":0.38,"rs":58,"passed":4,"exchange":"KOSPI","avgVolumeThousands":303,"extension20Pct":0.8,"adrPct":3.11},{"symbol":"008260.KS","name":"NI스틸","industry":"철강/비철","close":3325.0,"changePct":0.45,"rs":58,"passed":1,"exchange":"KOSPI","avgVolumeThousands":113,"extension20Pct":-1.0,"adrPct":3.51},{"symbol":"018620.KQ","name":"우진비앤지","industry":"제약","close":2665.0,"changePct":-2.02,"rs":58,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":-2.8,"adrPct":4.84},{"symbol":"017860.KS","name":"DS단석","industry":"신재생","close":13020.0,"changePct":4.92,"rs":58,"passed":2,"exchange":"KOSPI","avgVolumeThousands":95,"extension20Pct":6.8,"adrPct":4.15},{"symbol":"146060.KQ","name":"율촌","industry":"자동차부품","close":1070.0,"changePct":0.75,"rs":58,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":44,"extension20Pct":-0.7,"adrPct":6.35},{"symbol":"010120.KS","name":"LS ELECTRIC","industry":"전력기기","close":209500.0,"changePct":1.7,"rs":58,"passed":5,"exchange":"KOSPI","avgVolumeThousands":599,"extension20Pct":2.7,"adrPct":3.9},{"symbol":"032560.KS","name":"황금에스티","industry":"철강/비철","close":5500.0,"changePct":-1.43,"rs":58,"passed":1,"exchange":"KOSPI","avgVolumeThousands":19,"extension20Pct":-1.1,"adrPct":3.48},{"symbol":"009180.KS","name":"한솔로지스틱스","industry":"해운","close":2810.0,"changePct":1.08,"rs":58,"passed":3,"exchange":"KOSPI","avgVolumeThousands":34,"extension20Pct":1.3,"adrPct":1.54},{"symbol":"002920.KS","name":"유성기업","industry":"자동차부품","close":1783.0,"changePct":-0.11,"rs":58,"passed":0,"exchange":"KOSPI","avgVolumeThousands":39,"extension20Pct":-2.3,"adrPct":3.17},{"symbol":"032750.KQ","name":"삼진","industry":"패션/의류","close":2925.0,"changePct":-0.17,"rs":57,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":-1.4,"adrPct":2.5},{"symbol":"290520.KQ","name":"신도기연","industry":"산업기계","close":1629.0,"changePct":2.65,"rs":57,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":2.6,"adrPct":7.53},{"symbol":"192080.KS","name":"더블유게임즈","industry":"게임","close":58500.0,"changePct":0.69,"rs":57,"passed":4,"exchange":"KOSPI","avgVolumeThousands":47,"extension20Pct":1.2,"adrPct":3.14},{"symbol":"003300.KS","name":"한일홀딩스","industry":"지주사","close":17330.0,"changePct":-2.59,"rs":57,"passed":3,"exchange":"KOSPI","avgVolumeThousands":18,"extension20Pct":-3.6,"adrPct":3.5},{"symbol":"054450.KQ","name":"텔레칩스","industry":"비메모리/팹리스","close":10410.0,"changePct":0.19,"rs":57,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":64,"extension20Pct":7.2,"adrPct":3.56},{"symbol":"058650.KS","name":"세아홀딩스","industry":"지주사","close":127600.0,"changePct":-1.85,"rs":57,"passed":2,"exchange":"KOSPI","avgVolumeThousands":0,"extension20Pct":-2.5,"adrPct":2.8},{"symbol":"108230.KQ","name":"톱텍","industry":"전지장비","close":3240.0,"changePct":-0.46,"rs":57,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":772,"extension20Pct":0.0,"adrPct":4.71},{"symbol":"143160.KQ","name":"아이디스","industry":"SW/AI","close":16030.0,"changePct":-0.25,"rs":57,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":-0.3,"adrPct":3.15},{"symbol":"462980.KQ","name":"아이지넷","industry":"보험","close":1667.0,"changePct":-0.36,"rs":57,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":30,"extension20Pct":3.6,"adrPct":5.23},{"symbol":"011500.KS","name":"한농화성","industry":"정유/화학","close":14760.0,"changePct":0.61,"rs":57,"passed":2,"exchange":"KOSPI","avgVolumeThousands":71,"extension20Pct":9.9,"adrPct":4.44},{"symbol":"038390.KQ","name":"레드캡투어","industry":"여행/레저","close":9930.0,"changePct":-0.2,"rs":57,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":-0.6,"adrPct":2.16},{"symbol":"317240.KQ","name":"TS트릴리온","industry":"화장품","close":1000.0,"changePct":-0.2,"rs":57,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":220,"extension20Pct":-3.9,"adrPct":5.65},{"symbol":"037030.KQ","name":"파워넷","industry":"전력기기","close":4085.0,"changePct":8.93,"rs":57,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":353,"extension20Pct":17.4,"adrPct":6.98},{"symbol":"091440.KQ","name":"한울소재과학","industry":"통신","close":2795.0,"changePct":-3.95,"rs":57,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":297,"extension20Pct":-1.7,"adrPct":7.14},{"symbol":"439090.KQ","name":"마녀공장","industry":"화장품","close":15120.0,"changePct":-0.4,"rs":57,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":290,"extension20Pct":-3.8,"adrPct":3.37},{"symbol":"243840.KQ","name":"신흥에스이씨","industry":"음극재/소재","close":5850.0,"changePct":2.81,"rs":57,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":199,"extension20Pct":3.5,"adrPct":5.09},{"symbol":"012800.KS","name":"대창","industry":"철강/비철","close":1200.0,"changePct":1.1,"rs":57,"passed":1,"exchange":"KOSPI","avgVolumeThousands":371,"extension20Pct":1.2,"adrPct":3.27},{"symbol":"039340.KQ","name":"한국경제TV","industry":"엔터/미디어","close":4820.0,"changePct":-1.43,"rs":57,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":-2.1,"adrPct":2.23},{"symbol":"403550.KS","name":"쏘카","industry":"인터넷/플랫폼","close":11300.0,"changePct":2.91,"rs":57,"passed":1,"exchange":"KOSPI","avgVolumeThousands":21,"extension20Pct":3.9,"adrPct":4.58},{"symbol":"009320.KS","name":"아진전자부품","industry":"자동차부품","close":965.0,"changePct":0.42,"rs":57,"passed":1,"exchange":"KOSPI","avgVolumeThousands":84,"extension20Pct":0.2,"adrPct":3.37},{"symbol":"192400.KS","name":"쿠쿠홀딩스","industry":"지주사","close":26900.0,"changePct":-0.19,"rs":57,"passed":1,"exchange":"KOSPI","avgVolumeThousands":17,"extension20Pct":-1.5,"adrPct":1.92},{"symbol":"003200.KS","name":"일신방직","industry":"패션/의류","close":10800.0,"changePct":1.31,"rs":57,"passed":1,"exchange":"KOSPI","avgVolumeThousands":70,"extension20Pct":-1.5,"adrPct":5.26},{"symbol":"007370.KQ","name":"진양제약","industry":"제약","close":3975.0,"changePct":0.25,"rs":57,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":-0.1,"adrPct":2.31},{"symbol":"099190.KQ","name":"아이센스","industry":"의료기기","close":16790.0,"changePct":-1.35,"rs":56,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":52,"extension20Pct":2.8,"adrPct":4.04},{"symbol":"101240.KQ","name":"씨큐브","industry":"화장품","close":3375.0,"changePct":2.9,"rs":57,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":-1.1,"adrPct":4.22},{"symbol":"001940.KS","name":"KISCO홀딩스","industry":"철강/비철","close":25650.0,"changePct":0.39,"rs":56,"passed":4,"exchange":"KOSPI","avgVolumeThousands":13,"extension20Pct":-2.2,"adrPct":3.65},{"symbol":"064550.KQ","name":"바이오니아","industry":"바이오신약","close":8570.0,"changePct":1.42,"rs":56,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":545,"extension20Pct":-7.0,"adrPct":5.77},{"symbol":"010040.KS","name":"한국내화","industry":"철강/비철","close":1640.0,"changePct":-4.09,"rs":56,"passed":1,"exchange":"KOSPI","avgVolumeThousands":28,"extension20Pct":1.3,"adrPct":4.64},{"symbol":"148930.KQ","name":"에이치와이티씨","industry":"전지장비","close":3100.0,"changePct":0.32,"rs":56,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":-1.9,"adrPct":5.1},{"symbol":"170030.KQ","name":"현대공업","industry":"자동차부품","close":4935.0,"changePct":1.13,"rs":56,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":3.1,"adrPct":2.56},{"symbol":"002600.KS","name":"조흥","industry":"음식료","close":139000.0,"changePct":1.31,"rs":56,"passed":2,"exchange":"KOSPI","avgVolumeThousands":0,"extension20Pct":0.8,"adrPct":1.04},{"symbol":"136540.KQ","name":"윈스테크넷","industry":"SW/AI","close":10700.0,"changePct":-0.93,"rs":56,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":13,"extension20Pct":-0.8,"adrPct":2.62},{"symbol":"352700.KQ","name":"씨앤투스","industry":"패션/의류","close":1453.0,"changePct":-1.89,"rs":56,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":-1.4,"adrPct":2.22},{"symbol":"081580.KQ","name":"성우전자","industry":"게임","close":2435.0,"changePct":-1.02,"rs":56,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":38,"extension20Pct":3.9,"adrPct":5.74},{"symbol":"068100.KQ","name":"케이웨더","industry":"인터넷/플랫폼","close":2340.0,"changePct":-1.27,"rs":56,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":0.6,"adrPct":3.99},{"symbol":"025820.KS","name":"이구산업","industry":"철강/비철","close":4320.0,"changePct":0.93,"rs":56,"passed":2,"exchange":"KOSPI","avgVolumeThousands":207,"extension20Pct":-0.0,"adrPct":3.4},{"symbol":"002790.KS","name":"아모레퍼시픽홀딩스","industry":"화장품","close":25300.0,"changePct":-1.75,"rs":56,"passed":0,"exchange":"KOSPI","avgVolumeThousands":104,"extension20Pct":-3.3,"adrPct":3.45},{"symbol":"004650.KQ","name":"창해에탄올","industry":"음식료","close":9300.0,"changePct":-0.21,"rs":56,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":16,"extension20Pct":-0.3,"adrPct":2.01},{"symbol":"080420.KQ","name":"모다이노칩","industry":"유통","close":1565.0,"changePct":0.84,"rs":56,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":-4.9,"adrPct":3.88},{"symbol":"099390.KQ","name":"브레인즈컴퍼니","industry":"SW/AI","close":3770.0,"changePct":3.15,"rs":56,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":-1.6,"adrPct":5.9},{"symbol":"123890.KS","name":"한국자산신탁","industry":"리츠/부동산","close":2390.0,"changePct":-1.04,"rs":56,"passed":1,"exchange":"KOSPI","avgVolumeThousands":191,"extension20Pct":-4.1,"adrPct":1.91},{"symbol":"322510.KQ","name":"제이엘케이","industry":"의료기기","close":5140.0,"changePct":-1.15,"rs":56,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":128,"extension20Pct":4.3,"adrPct":7.2},{"symbol":"053950.KQ","name":"경남제약","industry":"제약","close":1996.0,"changePct":-0.94,"rs":56,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":490,"extension20Pct":-5.1,"adrPct":13.71},{"symbol":"222420.KQ","name":"쎄노텍","industry":"정유/화학","close":983.0,"changePct":-0.51,"rs":56,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":196,"extension20Pct":5.9,"adrPct":7.15},{"symbol":"006040.KS","name":"동원산업","industry":"음식료","close":35350.0,"changePct":-0.14,"rs":56,"passed":0,"exchange":"KOSPI","avgVolumeThousands":41,"extension20Pct":-3.3,"adrPct":2.28},{"symbol":"088130.KQ","name":"동아엘텍","industry":"산업기계","close":5770.0,"changePct":2.3,"rs":56,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":79,"extension20Pct":3.1,"adrPct":5.03},{"symbol":"227950.KQ","name":"엔투텍","industry":"반도체장비","close":1332.0,"changePct":3.82,"rs":56,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":251,"extension20Pct":4.1,"adrPct":6.31},{"symbol":"322180.KQ","name":"LS티라유텍","industry":"로봇/자동화","close":4630.0,"changePct":6.19,"rs":56,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":95,"extension20Pct":13.7,"adrPct":6.36},{"symbol":"415640.KS","name":"KB발해인프라","industry":"리츠/부동산","close":10100.0,"changePct":1.0,"rs":55,"passed":4,"exchange":"KOSPI","avgVolumeThousands":164,"extension20Pct":-2.6,"adrPct":2.84},{"symbol":"058860.KS","name":"KTis","industry":"SW/AI","close":2575.0,"changePct":-0.58,"rs":55,"passed":2,"exchange":"KOSPI","avgVolumeThousands":156,"extension20Pct":0.7,"adrPct":2.78},{"symbol":"013000.KS","name":"세우글로벌","industry":"정유/화학","close":1191.0,"changePct":0.0,"rs":55,"passed":2,"exchange":"KOSPI","avgVolumeThousands":36,"extension20Pct":0.3,"adrPct":3.56},{"symbol":"092200.KS","name":"디아이씨","industry":"자동차부품","close":5740.0,"changePct":1.59,"rs":55,"passed":2,"exchange":"KOSPI","avgVolumeThousands":562,"extension20Pct":2.3,"adrPct":5.17},{"symbol":"228760.KQ","name":"지노믹트리","industry":"의료기기","close":12200.0,"changePct":-3.17,"rs":55,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":103,"extension20Pct":12.2,"adrPct":5.8},{"symbol":"383220.KS","name":"F&F","industry":"엔터/미디어","close":69700.0,"changePct":1.16,"rs":55,"passed":3,"exchange":"KOSPI","avgVolumeThousands":73,"extension20Pct":3.5,"adrPct":3.03},{"symbol":"111380.KS","name":"동인기연","industry":"패션/의류","close":12920.0,"changePct":1.25,"rs":55,"passed":0,"exchange":"KOSPI","avgVolumeThousands":7,"extension20Pct":-1.4,"adrPct":2.8},{"symbol":"038460.KQ","name":"바이오스마트","industry":"제약","close":2885.0,"changePct":1.94,"rs":55,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":116,"extension20Pct":4.3,"adrPct":3.87},{"symbol":"009200.KS","name":"무림페이퍼","industry":"정유/화학","close":1520.0,"changePct":-0.33,"rs":55,"passed":1,"exchange":"KOSPI","avgVolumeThousands":64,"extension20Pct":1.2,"adrPct":3.9},{"symbol":"102260.KS","name":"동성케미컬","industry":"정유/화학","close":3740.0,"changePct":0.67,"rs":55,"passed":2,"exchange":"KOSPI","avgVolumeThousands":76,"extension20Pct":1.3,"adrPct":2.31},{"symbol":"033310.KQ","name":"엠투엔","industry":"자동차부품","close":1468.0,"changePct":-0.68,"rs":55,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":135,"extension20Pct":0.7,"adrPct":3.94},{"symbol":"051390.KQ","name":"YW","industry":"통신","close":3980.0,"changePct":1.14,"rs":55,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":-0.6,"adrPct":4.13},{"symbol":"005820.KS","name":"원림","industry":"패션/의류","close":14530.0,"changePct":-1.69,"rs":55,"passed":4,"exchange":"KOSPI","avgVolumeThousands":2,"extension20Pct":-1.2,"adrPct":3.97},{"symbol":"307930.KQ","name":"컴퍼니케이","industry":"증권","close":6420.0,"changePct":0.63,"rs":55,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":62,"extension20Pct":4.8,"adrPct":5.1},{"symbol":"277880.KQ","name":"티에스아이","industry":"전지장비","close":3710.0,"changePct":0.82,"rs":55,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":50,"extension20Pct":4.0,"adrPct":4.27},{"symbol":"009580.KS","name":"무림P&P","industry":"정유/화학","close":1753.0,"changePct":1.39,"rs":55,"passed":1,"exchange":"KOSPI","avgVolumeThousands":637,"extension20Pct":4.6,"adrPct":7.57},{"symbol":"317870.KQ","name":"엔바이오니아","industry":"음극재/소재","close":5240.0,"changePct":0.77,"rs":55,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":3.9,"adrPct":7.87},{"symbol":"041020.KQ","name":"폴라리스오피스","industry":"SW/AI","close":3190.0,"changePct":0.79,"rs":55,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":399,"extension20Pct":4.6,"adrPct":4.26},{"symbol":"332370.KQ","name":"아이디피","industry":"산업기계","close":5210.0,"changePct":0.97,"rs":55,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":4,"extension20Pct":-2.3,"adrPct":3.55},{"symbol":"094280.KS","name":"효성ITX","industry":"SW/AI","close":11900.0,"changePct":-0.08,"rs":55,"passed":1,"exchange":"KOSPI","avgVolumeThousands":8,"extension20Pct":-0.9,"adrPct":1.62},{"symbol":"330350.KQ","name":"위더스제약","industry":"제약","close":7250.0,"changePct":-0.28,"rs":55,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":521,"extension20Pct":-1.9,"adrPct":6.84},{"symbol":"023810.KS","name":"인팩","industry":"자동차부품","close":5390.0,"changePct":0.19,"rs":55,"passed":1,"exchange":"KOSPI","avgVolumeThousands":15,"extension20Pct":4.4,"adrPct":3.83},{"symbol":"227610.KQ","name":"아우딘퓨쳐스","industry":"화장품","close":1002.0,"changePct":0.2,"rs":55,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":55,"extension20Pct":-4.9,"adrPct":8.67},{"symbol":"003480.KS","name":"한진중공업홀딩스","industry":"지주사","close":4680.0,"changePct":-1.16,"rs":55,"passed":2,"exchange":"KOSPI","avgVolumeThousands":52,"extension20Pct":-1.1,"adrPct":2.92},{"symbol":"006980.KS","name":"우성","industry":"음식료","close":16840.0,"changePct":-1.0,"rs":54,"passed":3,"exchange":"KOSPI","avgVolumeThousands":4,"extension20Pct":-2.9,"adrPct":5.27},{"symbol":"161000.KS","name":"애경케미칼","industry":"정유/화학","close":10890.0,"changePct":6.04,"rs":54,"passed":3,"exchange":"KOSPI","avgVolumeThousands":207,"extension20Pct":5.9,"adrPct":3.44},{"symbol":"031820.KS","name":"아이티센씨티에스","industry":"SW/AI","close":5720.0,"changePct":0.18,"rs":54,"passed":2,"exchange":"KOSPI","avgVolumeThousands":31,"extension20Pct":0.2,"adrPct":4.12},{"symbol":"023600.KQ","name":"삼보판지","industry":"정유/화학","close":8980.0,"changePct":-0.33,"rs":54,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":-2.3,"adrPct":2.11},{"symbol":"124500.KQ","name":"아이티센글로벌","industry":"SW/AI","close":29250.0,"changePct":0.52,"rs":54,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":449,"extension20Pct":-5.0,"adrPct":5.79},{"symbol":"002100.KS","name":"경농","industry":"정유/화학","close":9080.0,"changePct":0.67,"rs":54,"passed":2,"exchange":"KOSPI","avgVolumeThousands":47,"extension20Pct":-0.3,"adrPct":1.29},{"symbol":"018290.KQ","name":"브이티","industry":"화장품","close":12590.0,"changePct":0.24,"rs":54,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":215,"extension20Pct":5.7,"adrPct":3.62},{"symbol":"032640.KS","name":"LG유플러스","industry":"통신","close":14550.0,"changePct":0.21,"rs":54,"passed":1,"exchange":"KOSPI","avgVolumeThousands":907,"extension20Pct":-1.1,"adrPct":2.0},{"symbol":"093920.KQ","name":"서원인텍","industry":"음극재/소재","close":4820.0,"changePct":0.42,"rs":54,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":-0.7,"adrPct":2.09},{"symbol":"178920.KS","name":"PI첨단소재","industry":"정유/화학","close":20250.0,"changePct":4.01,"rs":54,"passed":4,"exchange":"KOSPI","avgVolumeThousands":49,"extension20Pct":7.3,"adrPct":3.33},{"symbol":"066130.KQ","name":"하츠","industry":"건자재","close":3470.0,"changePct":-0.72,"rs":54,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":1.3,"adrPct":4.52},{"symbol":"211270.KQ","name":"AP위성","industry":"우주항공","close":9510.0,"changePct":1.93,"rs":54,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":72,"extension20Pct":7.6,"adrPct":5.33},{"symbol":"475960.KQ","name":"토모큐브","industry":"의료기기","close":34300.0,"changePct":-6.16,"rs":54,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":40,"extension20Pct":17.6,"adrPct":6.38},{"symbol":"036190.KQ","name":"금화피에스시","industry":"전력기기","close":34000.0,"changePct":-0.87,"rs":54,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":-0.6,"adrPct":2.77},{"symbol":"025550.KQ","name":"한국선재","industry":"철강/비철","close":2330.0,"changePct":0.0,"rs":54,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":64,"extension20Pct":5.6,"adrPct":5.95},{"symbol":"017480.KQ","name":"삼현철강","industry":"철강/비철","close":4695.0,"changePct":-0.32,"rs":54,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":22,"extension20Pct":-2.4,"adrPct":2.86},{"symbol":"072020.KQ","name":"중앙백신","industry":"제약","close":9160.0,"changePct":-0.33,"rs":54,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":-0.6,"adrPct":1.9},{"symbol":"012620.KQ","name":"원일특강","industry":"철강/비철","close":7170.0,"changePct":-1.24,"rs":54,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":3,"extension20Pct":1.8,"adrPct":6.27},{"symbol":"009680.KS","name":"모토닉","industry":"자동차부품","close":10030.0,"changePct":-0.3,"rs":54,"passed":1,"exchange":"KOSPI","avgVolumeThousands":13,"extension20Pct":-2.0,"adrPct":1.67},{"symbol":"086280.KS","name":"현대글로비스","industry":"해운","close":201500.0,"changePct":1.87,"rs":54,"passed":1,"exchange":"KOSPI","avgVolumeThousands":158,"extension20Pct":-0.6,"adrPct":3.4},{"symbol":"208140.KQ","name":"정다운","industry":"음식료","close":2255.0,"changePct":0.22,"rs":54,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":-0.7,"adrPct":2.09},{"symbol":"307280.KQ","name":"원바이오젠","industry":"의료기기","close":5950.0,"changePct":1.02,"rs":54,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":23,"extension20Pct":-1.2,"adrPct":5.11},{"symbol":"002900.KS","name":"TYM","industry":"산업기계","close":6440.0,"changePct":0.47,"rs":54,"passed":2,"exchange":"KOSPI","avgVolumeThousands":244,"extension20Pct":-5.4,"adrPct":3.92},{"symbol":"004020.KS","name":"현대제철","industry":"철강/비철","close":30000.0,"changePct":-0.66,"rs":53,"passed":2,"exchange":"KOSPI","avgVolumeThousands":660,"extension20Pct":-8.7,"adrPct":5.06},{"symbol":"039420.KQ","name":"케이엘넷","industry":"인터넷/플랫폼","close":2660.0,"changePct":0.19,"rs":53,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":28,"extension20Pct":-2.0,"adrPct":2.45},{"symbol":"053290.KQ","name":"NE능률","industry":"SW/AI","close":1548.0,"changePct":0.78,"rs":54,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":-4.5,"adrPct":7.63},{"symbol":"365900.KQ","name":"브이씨","industry":"여행/레저","close":2445.0,"changePct":-2.4,"rs":53,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":28,"extension20Pct":-3.5,"adrPct":5.5},{"symbol":"009470.KS","name":"삼화전기","industry":"전력기기","close":27650.0,"changePct":1.84,"rs":53,"passed":2,"exchange":"KOSPI","avgVolumeThousands":58,"extension20Pct":9.9,"adrPct":5.41},{"symbol":"041930.KQ","name":"SY동아","industry":"자동차부품","close":4985.0,"changePct":-0.3,"rs":53,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":216,"extension20Pct":-0.9,"adrPct":4.21},{"symbol":"007280.KS","name":"한국특강","industry":"철강/비철","close":2275.0,"changePct":-2.57,"rs":53,"passed":2,"exchange":"KOSPI","avgVolumeThousands":82,"extension20Pct":-2.9,"adrPct":6.71},{"symbol":"128660.KQ","name":"피제이메탈","industry":"철강/비철","close":2870.0,"changePct":1.06,"rs":53,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":161,"extension20Pct":-0.9,"adrPct":2.18},{"symbol":"140410.KQ","name":"메지온","industry":"바이오신약","close":68000.0,"changePct":-7.61,"rs":53,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":123,"extension20Pct":-6.4,"adrPct":6.42},{"symbol":"009730.KQ","name":"이렘","industry":"철강/비철","close":1995.0,"changePct":-2.44,"rs":53,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":86,"extension20Pct":-3.1,"adrPct":8.74},{"symbol":"007590.KS","name":"동방아그로","industry":"정유/화학","close":5600.0,"changePct":0.0,"rs":53,"passed":2,"exchange":"KOSPI","avgVolumeThousands":5,"extension20Pct":0.2,"adrPct":3.72},{"symbol":"076080.KQ","name":"웰크론한텍","industry":"건설","close":1020.0,"changePct":0.29,"rs":53,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":81,"extension20Pct":-8.4,"adrPct":6.91},{"symbol":"214320.KS","name":"이노션","industry":"엔터/미디어","close":18110.0,"changePct":-0.6,"rs":53,"passed":3,"exchange":"KOSPI","avgVolumeThousands":62,"extension20Pct":-1.4,"adrPct":1.57},{"symbol":"003800.KQ","name":"에이스침대","industry":"패션/의류","close":32050.0,"changePct":-1.08,"rs":53,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":2,"extension20Pct":-1.8,"adrPct":1.98},{"symbol":"060310.KQ","name":"3S","industry":"반도체장비","close":1185.0,"changePct":6.85,"rs":53,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":159,"extension20Pct":4.2,"adrPct":5.8},{"symbol":"032850.KQ","name":"비트컴퓨터","industry":"SW/AI","close":4175.0,"changePct":0.72,"rs":53,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":48,"extension20Pct":5.1,"adrPct":4.91},{"symbol":"065510.KQ","name":"휴비츠","industry":"의료기기","close":7090.0,"changePct":1.72,"rs":53,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":3.9,"adrPct":2.4},{"symbol":"078070.KQ","name":"유비쿼스홀딩스","industry":"지주사","close":9170.0,"changePct":3.38,"rs":53,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":6.1,"adrPct":4.76},{"symbol":"090460.KS","name":"비에이치","industry":"인터넷/플랫폼","close":20800.0,"changePct":0.48,"rs":53,"passed":4,"exchange":"KOSPI","avgVolumeThousands":1092,"extension20Pct":3.4,"adrPct":5.93},{"symbol":"238200.KQ","name":"비피도","industry":"제약","close":2620.0,"changePct":-1.32,"rs":53,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":-3.5,"adrPct":8.7},{"symbol":"011690.KS","name":"와이투솔루션","industry":"자동차부품","close":3740.0,"changePct":2.47,"rs":53,"passed":4,"exchange":"KOSPI","avgVolumeThousands":158,"extension20Pct":13.3,"adrPct":5.64},{"symbol":"010660.KS","name":"화천기계","industry":"산업기계","close":3150.0,"changePct":2.94,"rs":53,"passed":1,"exchange":"KOSPI","avgVolumeThousands":97,"extension20Pct":1.6,"adrPct":4.14},{"symbol":"003080.KS","name":"SB성보","industry":"정유/화학","close":2220.0,"changePct":-0.67,"rs":53,"passed":0,"exchange":"KOSPI","avgVolumeThousands":30,"extension20Pct":-0.7,"adrPct":2.2},{"symbol":"118990.KQ","name":"모트렉스","industry":"자동차부품","close":6330.0,"changePct":-1.56,"rs":53,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":99,"extension20Pct":-2.6,"adrPct":3.76},{"symbol":"000680.KS","name":"LS네트웍스","industry":"패션/의류","close":2960.0,"changePct":-0.67,"rs":53,"passed":1,"exchange":"KOSPI","avgVolumeThousands":76,"extension20Pct":-0.1,"adrPct":3.31},{"symbol":"004970.KS","name":"신라교역","industry":"음식료","close":9070.0,"changePct":0.55,"rs":52,"passed":2,"exchange":"KOSPI","avgVolumeThousands":13,"extension20Pct":-0.9,"adrPct":2.59},{"symbol":"066590.KQ","name":"스모트로닉","industry":"자동차부품","close":2315.0,"changePct":2.66,"rs":52,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":682,"extension20Pct":-1.6,"adrPct":3.61},{"symbol":"090370.KS","name":"메타랩스","industry":"의료기기","close":1186.0,"changePct":0.59,"rs":52,"passed":2,"exchange":"KOSPI","avgVolumeThousands":100,"extension20Pct":-1.6,"adrPct":6.89},{"symbol":"460940.KQ","name":"피앤에스로보틱스","industry":"의료기기","close":5280.0,"changePct":2.33,"rs":52,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":192,"extension20Pct":3.9,"adrPct":5.58},{"symbol":"011040.KQ","name":"경동제약","industry":"제약","close":5020.0,"changePct":-0.59,"rs":52,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":81,"extension20Pct":-0.9,"adrPct":2.06},{"symbol":"314140.KQ","name":"알피바이오","industry":"CDMO","close":5760.0,"changePct":-2.87,"rs":52,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":40,"extension20Pct":-4.0,"adrPct":3.97},{"symbol":"460470.KQ","name":"아이빔테크놀로지","industry":"의료기기","close":2970.0,"changePct":0.34,"rs":52,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":6.1,"adrPct":6.07},{"symbol":"009450.KS","name":"경동나비엔","industry":"건자재","close":61300.0,"changePct":-0.49,"rs":52,"passed":3,"exchange":"KOSPI","avgVolumeThousands":44,"extension20Pct":1.4,"adrPct":2.33},{"symbol":"014820.KS","name":"동원시스템즈","industry":"음극재/소재","close":21300.0,"changePct":0.71,"rs":52,"passed":1,"exchange":"KOSPI","avgVolumeThousands":39,"extension20Pct":-0.2,"adrPct":3.21},{"symbol":"053160.KQ","name":"프리엠스","industry":"산업기계","close":8700.0,"changePct":-1.14,"rs":52,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-11.9,"adrPct":7.41},{"symbol":"377740.KS","name":"바이오노트","industry":"의료기기","close":4700.0,"changePct":0.11,"rs":52,"passed":0,"exchange":"KOSPI","avgVolumeThousands":59,"extension20Pct":-0.3,"adrPct":2.19},{"symbol":"005990.KQ","name":"매일홀딩스","industry":"지주사","close":10470.0,"changePct":-1.6,"rs":52,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":2,"extension20Pct":-3.5,"adrPct":2.59},{"symbol":"044780.KQ","name":"에이치케이","industry":"산업기계","close":1319.0,"changePct":-1.71,"rs":52,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":52,"extension20Pct":-4.0,"adrPct":5.7},{"symbol":"258610.KQ","name":"케일럼","industry":"산업기계","close":1199.0,"changePct":0.33,"rs":52,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":0.0,"adrPct":6.54},{"symbol":"065450.KQ","name":"빅텍","industry":"방위산업","close":3120.0,"changePct":2.46,"rs":52,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":557,"extension20Pct":8.2,"adrPct":5.43},{"symbol":"336060.KQ","name":"웨이버스","industry":"SW/AI","close":3110.0,"changePct":-0.96,"rs":52,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":2.0,"adrPct":4.59},{"symbol":"017940.KS","name":"E1","industry":"유틸리티","close":88700.0,"changePct":0.11,"rs":52,"passed":3,"exchange":"KOSPI","avgVolumeThousands":9,"extension20Pct":-6.6,"adrPct":3.11},{"symbol":"049830.KQ","name":"승일","industry":"철강/비철","close":6450.0,"changePct":0.0,"rs":52,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":1,"extension20Pct":0.9,"adrPct":2.42},{"symbol":"035810.KQ","name":"이지홀딩스","industry":"음식료","close":4540.0,"changePct":1.68,"rs":52,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":162,"extension20Pct":-1.2,"adrPct":2.09},{"symbol":"221980.KQ","name":"케이디켐","industry":"정유/화학","close":9520.0,"changePct":-2.36,"rs":52,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":0,"extension20Pct":0.2,"adrPct":2.51},{"symbol":"340570.KQ","name":"티앤엘","industry":"의료기기","close":27550.0,"changePct":0.18,"rs":52,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":94,"extension20Pct":-1.5,"adrPct":3.51},{"symbol":"389140.KQ","name":"포바이포","industry":"SW/AI","close":5630.0,"changePct":1.26,"rs":52,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":53,"extension20Pct":5.2,"adrPct":5.04},{"symbol":"239890.KQ","name":"피엔에이치테크","industry":"정유/화학","close":3700.0,"changePct":2.49,"rs":52,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":16,"extension20Pct":5.6,"adrPct":6.1},{"symbol":"466410.KQ","name":"사이냅소프트","industry":"SW/AI","close":8870.0,"changePct":0.23,"rs":51,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":2.0,"adrPct":4.2},{"symbol":"047040.KS","name":"대우건설","industry":"건설","close":17610.0,"changePct":-1.23,"rs":51,"passed":4,"exchange":"KOSPI","avgVolumeThousands":7211,"extension20Pct":-4.7,"adrPct":6.95},{"symbol":"299030.KQ","name":"하나기술","industry":"전지장비","close":15570.0,"changePct":3.11,"rs":51,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":39,"extension20Pct":11.3,"adrPct":5.22},{"symbol":"198940.KQ","name":"한주라이트메탈","industry":"자동차부품","close":1423.0,"changePct":1.14,"rs":51,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":73,"extension20Pct":1.6,"adrPct":7.74},{"symbol":"205100.KQ","name":"엑셈","industry":"SW/AI","close":1448.0,"changePct":0.21,"rs":51,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":398,"extension20Pct":6.7,"adrPct":4.97},{"symbol":"075180.KS","name":"새론오토모티브","industry":"자동차부품","close":2915.0,"changePct":-0.85,"rs":51,"passed":1,"exchange":"KOSPI","avgVolumeThousands":21,"extension20Pct":-1.5,"adrPct":3.54},{"symbol":"045660.KQ","name":"에이텍","industry":"SW/AI","close":8500.0,"changePct":-0.7,"rs":51,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":-4.4,"adrPct":3.8},{"symbol":"123700.KS","name":"SJM","industry":"자동차부품","close":3275.0,"changePct":0.61,"rs":51,"passed":1,"exchange":"KOSPI","avgVolumeThousands":12,"extension20Pct":-3.5,"adrPct":3.62},{"symbol":"108860.KQ","name":"셀바스AI","industry":"SW/AI","close":8960.0,"changePct":0.0,"rs":51,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":792,"extension20Pct":0.7,"adrPct":2.95},{"symbol":"900310.KQ","name":"컬러레이","industry":"화장품","close":2080.0,"changePct":-2.35,"rs":51,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-3.2,"adrPct":9.61},{"symbol":"020710.KQ","name":"시공테크","industry":"여행/레저","close":3630.0,"changePct":1.11,"rs":51,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":196,"extension20Pct":-1.6,"adrPct":5.05},{"symbol":"089980.KQ","name":"상아프론테크","industry":"음극재/소재","close":16510.0,"changePct":1.16,"rs":51,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":33,"extension20Pct":7.1,"adrPct":4.09},{"symbol":"000970.KS","name":"한국주철관","industry":"철강/비철","close":6560.0,"changePct":-0.46,"rs":51,"passed":1,"exchange":"KOSPI","avgVolumeThousands":16,"extension20Pct":-1.0,"adrPct":1.3},{"symbol":"290270.KQ","name":"휴네시온","industry":"SW/AI","close":2795.0,"changePct":-1.41,"rs":51,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":-2.2,"adrPct":5.3},{"symbol":"352940.KQ","name":"인바이오","industry":"정유/화학","close":2005.0,"changePct":-4.98,"rs":51,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":23,"extension20Pct":-4.7,"adrPct":8.36},{"symbol":"054800.KQ","name":"아이디스홀딩스","industry":"지주사","close":14650.0,"changePct":-0.95,"rs":51,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":-2.1,"adrPct":3.17},{"symbol":"013520.KS","name":"화승코퍼레이션","industry":"자동차부품","close":2555.0,"changePct":0.99,"rs":51,"passed":3,"exchange":"KOSPI","avgVolumeThousands":90,"extension20Pct":1.1,"adrPct":3.29},{"symbol":"073560.KQ","name":"우리손에프앤지","industry":"음식료","close":1508.0,"changePct":0.27,"rs":51,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":103,"extension20Pct":-1.4,"adrPct":2.09},{"symbol":"084690.KS","name":"대상홀딩스","industry":"지주사","close":7830.0,"changePct":0.26,"rs":51,"passed":1,"exchange":"KOSPI","avgVolumeThousands":33,"extension20Pct":-1.0,"adrPct":2.38},{"symbol":"282330.KS","name":"BGF리테일","industry":"유통","close":127900.0,"changePct":0.24,"rs":51,"passed":4,"exchange":"KOSPI","avgVolumeThousands":62,"extension20Pct":-8.6,"adrPct":3.82},{"symbol":"388720.KQ","name":"유일로보틱스","industry":"로봇/자동화","close":70900.0,"changePct":3.2,"rs":51,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":4.4,"adrPct":4.67},{"symbol":"014620.KQ","name":"성광벤드","industry":"조선기자재","close":30450.0,"changePct":-2.09,"rs":51,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":192,"extension20Pct":-5.5,"adrPct":5.72},{"symbol":"082740.KS","name":"한화엔진","industry":"조선기자재","close":48600.0,"changePct":-0.61,"rs":51,"passed":4,"exchange":"KOSPI","avgVolumeThousands":770,"extension20Pct":0.0,"adrPct":5.07},{"symbol":"002460.KS","name":"HS화성","industry":"건설","close":11070.0,"changePct":1.28,"rs":50,"passed":1,"exchange":"KOSPI","avgVolumeThousands":10,"extension20Pct":1.3,"adrPct":4.15},{"symbol":"010240.KQ","name":"흥국","industry":"산업기계","close":5220.0,"changePct":-0.19,"rs":51,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":-1.8,"adrPct":2.57},{"symbol":"105630.KS","name":"한세실업","industry":"패션/의류","close":8810.0,"changePct":1.26,"rs":50,"passed":0,"exchange":"KOSPI","avgVolumeThousands":59,"extension20Pct":-0.7,"adrPct":1.79},{"symbol":"005010.KS","name":"휴스틸","industry":"철강/비철","close":4030.0,"changePct":1.26,"rs":50,"passed":2,"exchange":"KOSPI","avgVolumeThousands":507,"extension20Pct":1.8,"adrPct":5.12},{"symbol":"002030.KS","name":"아세아","industry":"건자재","close":201000.0,"changePct":-3.6,"rs":50,"passed":1,"exchange":"KOSPI","avgVolumeThousands":4,"extension20Pct":-4.7,"adrPct":5.5},{"symbol":"033320.KQ","name":"제이씨현시스템","industry":"인터넷/플랫폼","close":3180.0,"changePct":1.6,"rs":50,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":238,"extension20Pct":3.0,"adrPct":4.49},{"symbol":"174900.KQ","name":"앱클론","industry":"바이오신약","close":27900.0,"changePct":5.28,"rs":50,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":189,"extension20Pct":31.5,"adrPct":8.42},{"symbol":"004770.KS","name":"써니전자","industry":"SW/AI","close":1837.0,"changePct":-6.04,"rs":50,"passed":4,"exchange":"KOSPI","avgVolumeThousands":1882,"extension20Pct":-11.1,"adrPct":8.5},{"symbol":"006280.KS","name":"녹십자","industry":"제약","close":125800.0,"changePct":-2.18,"rs":50,"passed":1,"exchange":"KOSPI","avgVolumeThousands":28,"extension20Pct":0.2,"adrPct":2.9},{"symbol":"117580.KS","name":"대성에너지","industry":"유틸리티","close":7080.0,"changePct":0.57,"rs":50,"passed":1,"exchange":"KOSPI","avgVolumeThousands":208,"extension20Pct":-0.7,"adrPct":4.13},{"symbol":"043370.KQ","name":"피에이치에이","industry":"자동차부품","close":11340.0,"changePct":-0.7,"rs":50,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":16,"extension20Pct":1.1,"adrPct":3.06},{"symbol":"023590.KS","name":"다우기술","industry":"SW/AI","close":37950.0,"changePct":-1.3,"rs":50,"passed":1,"exchange":"KOSPI","avgVolumeThousands":41,"extension20Pct":-2.7,"adrPct":3.28},{"symbol":"035600.KQ","name":"KG이니시스","industry":"인터넷/플랫폼","close":9750.0,"changePct":-0.2,"rs":50,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":53,"extension20Pct":-3.0,"adrPct":1.57},{"symbol":"001070.KS","name":"대한방직","industry":"건설","close":5790.0,"changePct":-0.52,"rs":50,"passed":0,"exchange":"KOSPI","avgVolumeThousands":5,"extension20Pct":-2.3,"adrPct":7.06},{"symbol":"146320.KQ","name":"비씨엔씨","industry":"반도체소재","close":11280.0,"changePct":1.99,"rs":50,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":14.9,"adrPct":6.61},{"symbol":"063570.KQ","name":"NICE인프라","industry":"인터넷/플랫폼","close":3310.0,"changePct":0.46,"rs":50,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":22,"extension20Pct":-0.8,"adrPct":2.47},{"symbol":"001680.KS","name":"대상","industry":"음식료","close":17830.0,"changePct":0.17,"rs":50,"passed":0,"exchange":"KOSPI","avgVolumeThousands":109,"extension20Pct":-2.7,"adrPct":2.37},{"symbol":"023910.KQ","name":"대한약품","industry":"제약","close":26100.0,"changePct":-0.38,"rs":50,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":-1.6,"adrPct":2.07},{"symbol":"221840.KQ","name":"하이즈항공","industry":"우주항공","close":2050.0,"changePct":0.0,"rs":50,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":12,"extension20Pct":-0.7,"adrPct":6.16},{"symbol":"215380.KQ","name":"콜마바이오텍","industry":"CDMO","close":2320.0,"changePct":1.98,"rs":50,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":37,"extension20Pct":5.6,"adrPct":5.46},{"symbol":"396270.KQ","name":"넥스트칩","industry":"비메모리/팹리스","close":2460.0,"changePct":-0.61,"rs":50,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":310,"extension20Pct":11.1,"adrPct":7.24},{"symbol":"032820.KQ","name":"우리기술","industry":"원자력","close":12700.0,"changePct":0.95,"rs":50,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":4516,"extension20Pct":-1.2,"adrPct":7.26},{"symbol":"317850.KQ","name":"대모","industry":"산업기계","close":6240.0,"changePct":-0.48,"rs":50,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":135,"extension20Pct":1.7,"adrPct":5.84},{"symbol":"267850.KS","name":"아시아나IDT","industry":"SW/AI","close":9260.0,"changePct":-0.22,"rs":50,"passed":1,"exchange":"KOSPI","avgVolumeThousands":11,"extension20Pct":0.5,"adrPct":2.59},{"symbol":"097520.KS","name":"엠씨넥스","industry":"자동차부품","close":19410.0,"changePct":-0.36,"rs":50,"passed":1,"exchange":"KOSPI","avgVolumeThousands":39,"extension20Pct":2.4,"adrPct":2.92},{"symbol":"021820.KS","name":"세원정공","industry":"자동차부품","close":10620.0,"changePct":0.19,"rs":49,"passed":1,"exchange":"KOSPI","avgVolumeThousands":10,"extension20Pct":0.4,"adrPct":3.36},{"symbol":"054220.KQ","name":"비츠로시스","industry":"전력기기","close":1695.0,"changePct":0.59,"rs":49,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":112,"extension20Pct":1.3,"adrPct":6.48},{"symbol":"011090.KS","name":"에넥스","industry":"건자재","close":1338.0,"changePct":-0.07,"rs":49,"passed":1,"exchange":"KOSPI","avgVolumeThousands":754,"extension20Pct":-10.9,"adrPct":12.47},{"symbol":"019170.KS","name":"신풍제약","industry":"제약","close":9250.0,"changePct":-0.54,"rs":49,"passed":2,"exchange":"KOSPI","avgVolumeThousands":436,"extension20Pct":-3.3,"adrPct":3.19},{"symbol":"000020.KS","name":"동화약품","industry":"제약","close":5120.0,"changePct":-0.39,"rs":49,"passed":1,"exchange":"KOSPI","avgVolumeThousands":104,"extension20Pct":0.0,"adrPct":2.67},{"symbol":"072710.KS","name":"농심홀딩스","industry":"지주사","close":89100.0,"changePct":-0.34,"rs":49,"passed":1,"exchange":"KOSPI","avgVolumeThousands":3,"extension20Pct":-2.4,"adrPct":2.6},{"symbol":"311320.KQ","name":"지오엘리먼트","industry":"반도체소재","close":8780.0,"changePct":-2.01,"rs":49,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":73,"extension20Pct":3.9,"adrPct":6.47},{"symbol":"005090.KS","name":"SGC에너지","industry":"신재생","close":47700.0,"changePct":-1.45,"rs":49,"passed":4,"exchange":"KOSPI","avgVolumeThousands":175,"extension20Pct":-10.7,"adrPct":7.03},{"symbol":"069260.KS","name":"TKG휴켐스","industry":"정유/화학","close":15990.0,"changePct":1.65,"rs":49,"passed":1,"exchange":"KOSPI","avgVolumeThousands":55,"extension20Pct":-1.8,"adrPct":2.62},{"symbol":"095500.KQ","name":"미래나노텍","industry":"음극재/소재","close":7110.0,"changePct":4.71,"rs":49,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":116,"extension20Pct":6.4,"adrPct":3.05},{"symbol":"044960.KQ","name":"이글벳","industry":"제약","close":3080.0,"changePct":-1.44,"rs":49,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":22,"extension20Pct":-1.6,"adrPct":2.13},{"symbol":"153710.KQ","name":"옵티팜","industry":"바이오신약","close":4500.0,"changePct":-0.11,"rs":49,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":-4.8,"adrPct":5.19},{"symbol":"126600.KQ","name":"BGF에코머티리얼즈","industry":"정유/화학","close":3200.0,"changePct":2.73,"rs":49,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":53,"extension20Pct":5.5,"adrPct":4.03},{"symbol":"183190.KS","name":"아세아시멘트","industry":"건자재","close":10100.0,"changePct":0.2,"rs":49,"passed":1,"exchange":"KOSPI","avgVolumeThousands":42,"extension20Pct":-4.2,"adrPct":3.12},{"symbol":"214330.KS","name":"금호에이치티","industry":"자동차부품","close":7070.0,"changePct":0.86,"rs":49,"passed":2,"exchange":"KOSPI","avgVolumeThousands":236,"extension20Pct":7.3,"adrPct":6.71},{"symbol":"096350.KQ","name":"대창솔루션","industry":"조선기자재","close":1911.0,"changePct":2.19,"rs":49,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":248,"extension20Pct":-0.9,"adrPct":4.71},{"symbol":"036220.KQ","name":"오상헬스케어","industry":"의료기기","close":6400.0,"changePct":0.0,"rs":49,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":131,"extension20Pct":-2.2,"adrPct":7.21},{"symbol":"064960.KS","name":"SNT모티브","industry":"자동차부품","close":26950.0,"changePct":0.94,"rs":49,"passed":1,"exchange":"KOSPI","avgVolumeThousands":71,"extension20Pct":2.0,"adrPct":3.14},{"symbol":"130500.KQ","name":"GH신소재","industry":"자동차부품","close":1925.0,"changePct":0.26,"rs":49,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":1.3,"adrPct":4.7},{"symbol":"067990.KQ","name":"도이치모터스","industry":"완성차","close":3930.0,"changePct":1.03,"rs":49,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":83,"extension20Pct":3.3,"adrPct":1.68},{"symbol":"036090.KQ","name":"위지트","industry":"반도체장비","close":1441.0,"changePct":2.93,"rs":49,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":560,"extension20Pct":5.9,"adrPct":6.16},{"symbol":"067730.KQ","name":"로지시스","industry":"인터넷/플랫폼","close":2175.0,"changePct":0.93,"rs":49,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":-1.8,"adrPct":3.21},{"symbol":"002320.KS","name":"한진","industry":"해운","close":15600.0,"changePct":2.5,"rs":49,"passed":1,"exchange":"KOSPI","avgVolumeThousands":26,"extension20Pct":5.7,"adrPct":2.76},{"symbol":"013570.KS","name":"디와이","industry":"자동차부품","close":4190.0,"changePct":0.36,"rs":49,"passed":0,"exchange":"KOSPI","avgVolumeThousands":62,"extension20Pct":-1.3,"adrPct":3.29},{"symbol":"039570.KS","name":"HDC랩스","industry":"건설","close":7490.0,"changePct":0.67,"rs":48,"passed":1,"exchange":"KOSPI","avgVolumeThousands":11,"extension20Pct":-0.8,"adrPct":1.73},{"symbol":"009520.KQ","name":"포스코엠텍","industry":"철강/비철","close":13120.0,"changePct":3.39,"rs":48,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":186,"extension20Pct":3.8,"adrPct":3.02},{"symbol":"024110.KS","name":"기업은행","industry":"은행","close":20200.0,"changePct":0.0,"rs":48,"passed":1,"exchange":"KOSPI","avgVolumeThousands":953,"extension20Pct":-1.5,"adrPct":2.06},{"symbol":"047080.KQ","name":"한빛소프트","industry":"게임","close":1089.0,"changePct":2.83,"rs":48,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":98,"extension20Pct":1.3,"adrPct":6.21},{"symbol":"134380.KS","name":"미원화학","industry":"정유/화학","close":10130.0,"changePct":0.7,"rs":48,"passed":2,"exchange":"KOSPI","avgVolumeThousands":5,"extension20Pct":-0.6,"adrPct":2.15},{"symbol":"364950.KQ","name":"에이아이코리아","industry":"전지장비","close":3740.0,"changePct":3.89,"rs":48,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":9.4,"adrPct":4.71},{"symbol":"000210.KS","name":"DL","industry":"지주사","close":48850.0,"changePct":0.31,"rs":48,"passed":3,"exchange":"KOSPI","avgVolumeThousands":74,"extension20Pct":-7.6,"adrPct":4.63},{"symbol":"472850.KQ","name":"폰드그룹","industry":"패션/의류","close":4625.0,"changePct":-3.04,"rs":48,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":64,"extension20Pct":-5.5,"adrPct":3.69},{"symbol":"009770.KS","name":"삼정펄프","industry":"음식료","close":27500.0,"changePct":0.18,"rs":48,"passed":1,"exchange":"KOSPI","avgVolumeThousands":2,"extension20Pct":-2.0,"adrPct":3.48},{"symbol":"238490.KQ","name":"힘스","industry":"산업기계","close":2350.0,"changePct":2.62,"rs":48,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":1.1,"adrPct":8.82},{"symbol":"475230.KQ","name":"엔알비","industry":"건설","close":10030.0,"changePct":4.05,"rs":48,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":98,"extension20Pct":-1.6,"adrPct":7.54},{"symbol":"012610.KS","name":"경인양행","industry":"정유/화학","close":3390.0,"changePct":0.59,"rs":48,"passed":3,"exchange":"KOSPI","avgVolumeThousands":157,"extension20Pct":6.5,"adrPct":3.16},{"symbol":"041650.KS","name":"상신브레이크","industry":"자동차부품","close":2180.0,"changePct":-1.58,"rs":48,"passed":0,"exchange":"KOSPI","avgVolumeThousands":13,"extension20Pct":-0.6,"adrPct":3.07},{"symbol":"053270.KQ","name":"구영테크","industry":"자동차부품","close":1942.0,"changePct":0.15,"rs":48,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":51,"extension20Pct":-2.4,"adrPct":2.75},{"symbol":"262840.KQ","name":"아이퀘스트","industry":"SW/AI","close":2850.0,"changePct":-1.55,"rs":48,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":4.2,"adrPct":3.75},{"symbol":"445090.KQ","name":"에이직랜드","industry":"비메모리/팹리스","close":22500.0,"changePct":-0.66,"rs":48,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":41,"extension20Pct":6.7,"adrPct":4.12},{"symbol":"092780.KS","name":"DYP","industry":"자동차부품","close":3450.0,"changePct":0.73,"rs":48,"passed":2,"exchange":"KOSPI","avgVolumeThousands":61,"extension20Pct":2.7,"adrPct":8.5},{"symbol":"002380.KS","name":"KCC","industry":"정유/화학","close":472000.0,"changePct":0.11,"rs":48,"passed":4,"exchange":"KOSPI","avgVolumeThousands":23,"extension20Pct":-1.3,"adrPct":3.09},{"symbol":"008870.KS","name":"금비","industry":"정유/화학","close":39400.0,"changePct":-2.23,"rs":48,"passed":0,"exchange":"KOSPI","avgVolumeThousands":0,"extension20Pct":-2.5,"adrPct":3.29},{"symbol":"155660.KS","name":"DSR","industry":"철강/비철","close":4250.0,"changePct":-1.05,"rs":48,"passed":4,"exchange":"KOSPI","avgVolumeThousands":26,"extension20Pct":-3.0,"adrPct":2.53},{"symbol":"035150.KS","name":"백산","industry":"정유/화학","close":10470.0,"changePct":0.0,"rs":48,"passed":1,"exchange":"KOSPI","avgVolumeThousands":16,"extension20Pct":-1.6,"adrPct":2.61},{"symbol":"161390.KS","name":"한국타이어앤테크놀로지","industry":"타이어","close":59900.0,"changePct":2.04,"rs":48,"passed":5,"exchange":"KOSPI","avgVolumeThousands":286,"extension20Pct":-1.7,"adrPct":3.56},{"symbol":"100700.KQ","name":"세운메디칼","industry":"의료기기","close":2300.0,"changePct":-0.43,"rs":48,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":207,"extension20Pct":-3.4,"adrPct":2.88},{"symbol":"015710.KQ","name":"코콤","industry":"SW/AI","close":2950.0,"changePct":1.37,"rs":47,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":47,"extension20Pct":0.5,"adrPct":3.83},{"symbol":"357230.KQ","name":"에이치피오","industry":"음식료","close":2125.0,"changePct":-4.92,"rs":48,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":30,"extension20Pct":-0.1,"adrPct":4.3},{"symbol":"336260.KS","name":"두산퓨얼셀","industry":"신재생","close":45850.0,"changePct":1.66,"rs":47,"passed":4,"exchange":"KOSPI","avgVolumeThousands":1120,"extension20Pct":-4.2,"adrPct":7.79},{"symbol":"137310.KS","name":"에스디바이오센서","industry":"의료기기","close":6340.0,"changePct":1.28,"rs":47,"passed":1,"exchange":"KOSPI","avgVolumeThousands":162,"extension20Pct":2.9,"adrPct":2.58},{"symbol":"007310.KS","name":"오뚜기","industry":"음식료","close":316000.0,"changePct":0.8,"rs":47,"passed":0,"exchange":"KOSPI","avgVolumeThousands":4,"extension20Pct":-2.4,"adrPct":2.28},{"symbol":"032680.KQ","name":"소프트센","industry":"SW/AI","close":1005.0,"changePct":-0.2,"rs":47,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":175,"extension20Pct":6.9,"adrPct":6.89},{"symbol":"035760.KQ","name":"CJ ENM","industry":"엔터/미디어","close":35200.0,"changePct":-0.98,"rs":47,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":83,"extension20Pct":-2.6,"adrPct":5.13},{"symbol":"003830.KS","name":"대한화섬","industry":"정유/화학","close":108100.0,"changePct":-1.46,"rs":47,"passed":0,"exchange":"KOSPI","avgVolumeThousands":0,"extension20Pct":-4.7,"adrPct":4.23},{"symbol":"011780.KS","name":"금호석유화학","industry":"정유/화학","close":117400.0,"changePct":1.47,"rs":47,"passed":1,"exchange":"KOSPI","avgVolumeThousands":97,"extension20Pct":-3.6,"adrPct":3.65},{"symbol":"047310.KQ","name":"파워로직스","industry":"전지장비","close":3285.0,"changePct":1.86,"rs":47,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":111,"extension20Pct":6.7,"adrPct":3.88},{"symbol":"114190.KQ","name":"강원에너지","industry":"전지장비","close":8950.0,"changePct":2.87,"rs":47,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":120,"extension20Pct":2.6,"adrPct":3.65},{"symbol":"123690.KS","name":"한국화장품","industry":"화장품","close":6490.0,"changePct":-0.15,"rs":47,"passed":2,"exchange":"KOSPI","avgVolumeThousands":198,"extension20Pct":1.5,"adrPct":4.52},{"symbol":"095570.KS","name":"AJ네트웍스","industry":"유통","close":4290.0,"changePct":0.47,"rs":47,"passed":1,"exchange":"KOSPI","avgVolumeThousands":122,"extension20Pct":1.8,"adrPct":2.04},{"symbol":"360070.KQ","name":"탑머티리얼","industry":"양극재","close":10090.0,"changePct":1.51,"rs":47,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":14.0,"adrPct":5.72},{"symbol":"100220.KS","name":"비상교육","industry":"SW/AI","close":4995.0,"changePct":0.0,"rs":47,"passed":2,"exchange":"KOSPI","avgVolumeThousands":42,"extension20Pct":-0.0,"adrPct":3.66},{"symbol":"083470.KQ","name":"이엠앤아이","industry":"정유/화학","close":890.0,"changePct":-1.98,"rs":47,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":208,"extension20Pct":-0.1,"adrPct":5.81},{"symbol":"484590.KQ","name":"삼양컴텍","industry":"방위산업","close":7550.0,"changePct":3.14,"rs":47,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":190,"extension20Pct":10.0,"adrPct":5.36},{"symbol":"078020.KQ","name":"LS증권","industry":"증권","close":6500.0,"changePct":-0.76,"rs":47,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":58,"extension20Pct":-1.3,"adrPct":2.83},{"symbol":"045390.KQ","name":"대아티아이","industry":"통신","close":3115.0,"changePct":2.64,"rs":47,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":1636,"extension20Pct":-5.9,"adrPct":5.28},{"symbol":"054940.KQ","name":"엑사이엔씨","industry":"건설","close":3565.0,"changePct":2.44,"rs":47,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":199,"extension20Pct":-4.6,"adrPct":5.21},{"symbol":"036560.KQ","name":"KZ정밀","industry":"산업기계","close":12000.0,"changePct":0.0,"rs":47,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":-1.1,"adrPct":1.73},{"symbol":"452300.KQ","name":"캡스톤파트너스","industry":"증권","close":2535.0,"changePct":1.6,"rs":47,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":108,"extension20Pct":6.1,"adrPct":5.57},{"symbol":"000080.KS","name":"하이트진로","industry":"음식료","close":14770.0,"changePct":-0.34,"rs":47,"passed":1,"exchange":"KOSPI","avgVolumeThousands":99,"extension20Pct":-2.6,"adrPct":1.76},{"symbol":"413390.KQ","name":"엠오티","industry":"전지장비","close":6690.0,"changePct":5.52,"rs":47,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":2.9,"adrPct":5.03},{"symbol":"085620.KS","name":"미래에셋생명","industry":"보험","close":19500.0,"changePct":0.98,"rs":46,"passed":5,"exchange":"KOSPI","avgVolumeThousands":240,"extension20Pct":-0.6,"adrPct":4.68},{"symbol":"038290.KQ","name":"마크로젠","industry":"의료기기","close":12590.0,"changePct":-0.79,"rs":46,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":28,"extension20Pct":3.9,"adrPct":3.26},{"symbol":"049720.KQ","name":"고려신용정보","industry":"증권","close":9130.0,"changePct":0.11,"rs":46,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":163,"extension20Pct":0.4,"adrPct":1.74},{"symbol":"373170.KQ","name":"엠아이큐브솔루션","industry":"SW/AI","close":1835.0,"changePct":3.73,"rs":46,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":161,"extension20Pct":-5.6,"adrPct":7.64},{"symbol":"111110.KS","name":"호전실업","industry":"패션/의류","close":6400.0,"changePct":-0.93,"rs":46,"passed":0,"exchange":"KOSPI","avgVolumeThousands":8,"extension20Pct":-0.3,"adrPct":2.18},{"symbol":"092600.KQ","name":"앤씨앤","industry":"비메모리/팹리스","close":2530.0,"changePct":-3.98,"rs":46,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":195,"extension20Pct":1.1,"adrPct":16.56},{"symbol":"078000.KS","name":"텔코웨어","industry":"통신","close":13510.0,"changePct":1.05,"rs":46,"passed":1,"exchange":"KOSPI","avgVolumeThousands":3,"extension20Pct":0.3,"adrPct":2.92},{"symbol":"204320.KS","name":"HL만도","industry":"자동차부품","close":47150.0,"changePct":0.96,"rs":46,"passed":2,"exchange":"KOSPI","avgVolumeThousands":421,"extension20Pct":-1.5,"adrPct":3.32},{"symbol":"008350.KS","name":"남선알미늄","industry":"자동차부품","close":1071.0,"changePct":0.56,"rs":46,"passed":3,"exchange":"KOSPI","avgVolumeThousands":888,"extension20Pct":0.4,"adrPct":2.92},{"symbol":"053620.KQ","name":"태양","industry":"음식료","close":6570.0,"changePct":-3.67,"rs":46,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":-4.5,"adrPct":3.36},{"symbol":"332290.KQ","name":"누보","industry":"정유/화학","close":4480.0,"changePct":-0.11,"rs":46,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":0.9,"adrPct":5.51},{"symbol":"003230.KS","name":"삼양식품","industry":"음식료","close":1211000.0,"changePct":-1.06,"rs":46,"passed":3,"exchange":"KOSPI","avgVolumeThousands":57,"extension20Pct":-5.1,"adrPct":3.6},{"symbol":"065350.KQ","name":"신성델타테크","industry":"음극재/소재","close":32550.0,"changePct":1.88,"rs":46,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":128,"extension20Pct":5.4,"adrPct":3.67},{"symbol":"060590.KQ","name":"씨티씨바이오","industry":"제약","close":3090.0,"changePct":0.65,"rs":46,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":42,"extension20Pct":0.5,"adrPct":3.29},{"symbol":"014580.KS","name":"태경비케이","industry":"정유/화학","close":3900.0,"changePct":2.9,"rs":46,"passed":1,"exchange":"KOSPI","avgVolumeThousands":50,"extension20Pct":2.6,"adrPct":2.07},{"symbol":"092300.KQ","name":"현우산업","industry":"자동차부품","close":2645.0,"changePct":2.72,"rs":46,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":92,"extension20Pct":6.3,"adrPct":3.89},{"symbol":"011230.KS","name":"삼화전자","industry":"반도체소재","close":2680.0,"changePct":-1.11,"rs":46,"passed":1,"exchange":"KOSPI","avgVolumeThousands":732,"extension20Pct":0.8,"adrPct":5.69},{"symbol":"060230.KQ","name":"제이케이시냅스","industry":"음극재/소재","close":1430.0,"changePct":5.15,"rs":46,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":157,"extension20Pct":14.8,"adrPct":9.35},{"symbol":"079900.KS","name":"전진건설로봇","industry":"산업기계","close":40200.0,"changePct":-0.62,"rs":46,"passed":2,"exchange":"KOSPI","avgVolumeThousands":104,"extension20Pct":-2.2,"adrPct":4.03},{"symbol":"007330.KQ","name":"푸른저축은행","industry":"은행","close":9950.0,"changePct":0.1,"rs":46,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":-1.2,"adrPct":1.4},{"symbol":"053050.KQ","name":"지에스이","industry":"유틸리티","close":1890.0,"changePct":0.27,"rs":46,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":217,"extension20Pct":-1.6,"adrPct":4.25},{"symbol":"012450.KS","name":"한화에어로스페이스","industry":"방위산업","close":1072000.0,"changePct":3.98,"rs":46,"passed":4,"exchange":"KOSPI","avgVolumeThousands":168,"extension20Pct":1.4,"adrPct":4.58},{"symbol":"024120.KQ","name":"KB오토시스","industry":"자동차부품","close":3075.0,"changePct":0.33,"rs":46,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":12,"extension20Pct":0.2,"adrPct":2.34},{"symbol":"204610.KQ","name":"티쓰리","industry":"게임","close":2870.0,"changePct":-1.71,"rs":46,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":132,"extension20Pct":-7.1,"adrPct":3.91},{"symbol":"108380.KQ","name":"대양전기공업","industry":"조선기자재","close":18750.0,"changePct":1.3,"rs":45,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":41,"extension20Pct":0.9,"adrPct":3.22},{"symbol":"270660.KQ","name":"에브리봇","industry":"로봇/자동화","close":13620.0,"changePct":1.26,"rs":45,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":138,"extension20Pct":-0.1,"adrPct":3.32},{"symbol":"271830.KQ","name":"팸텍","industry":"반도체장비","close":1104.0,"changePct":1.66,"rs":45,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":295,"extension20Pct":3.0,"adrPct":6.95},{"symbol":"083420.KS","name":"그린케미칼","industry":"정유/화학","close":4700.0,"changePct":-0.32,"rs":45,"passed":0,"exchange":"KOSPI","avgVolumeThousands":67,"extension20Pct":-0.4,"adrPct":2.43},{"symbol":"217500.KQ","name":"러셀","industry":"반도체장비","close":1620.0,"changePct":1.63,"rs":45,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":68,"extension20Pct":5.9,"adrPct":6.05},{"symbol":"309960.KQ","name":"LB인베스트먼트","industry":"증권","close":4320.0,"changePct":0.82,"rs":45,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":48,"extension20Pct":1.4,"adrPct":4.05},{"symbol":"474650.KQ","name":"링크솔루션","industry":"산업기계","close":29450.0,"changePct":3.33,"rs":45,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":37,"extension20Pct":10.2,"adrPct":7.92},{"symbol":"095190.KQ","name":"신화프리텍","industry":"산업기계","close":1865.0,"changePct":-0.85,"rs":45,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":119,"extension20Pct":-0.1,"adrPct":6.17},{"symbol":"222980.KQ","name":"한국맥널티","industry":"음식료","close":2115.0,"changePct":-2.08,"rs":45,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":12,"extension20Pct":-4.5,"adrPct":8.08},{"symbol":"188040.KQ","name":"바이오포트","industry":"음식료","close":4980.0,"changePct":-0.4,"rs":45,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":-0.2,"adrPct":8.27},{"symbol":"048530.KQ","name":"인트론바이오","industry":"바이오신약","close":2805.0,"changePct":-3.11,"rs":45,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":74,"extension20Pct":-1.4,"adrPct":6.21},{"symbol":"078890.KQ","name":"가온그룹","industry":"SW/AI","close":4700.0,"changePct":2.96,"rs":45,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":78,"extension20Pct":7.6,"adrPct":5.06},{"symbol":"293480.KS","name":"하나제약","industry":"제약","close":8400.0,"changePct":0.72,"rs":45,"passed":0,"exchange":"KOSPI","avgVolumeThousands":27,"extension20Pct":0.6,"adrPct":2.01},{"symbol":"089590.KS","name":"제주항공","industry":"여행/레저","close":4485.0,"changePct":-2.18,"rs":45,"passed":1,"exchange":"KOSPI","avgVolumeThousands":185,"extension20Pct":-3.4,"adrPct":5.21},{"symbol":"228340.KQ","name":"동양파일","industry":"건자재","close":3370.0,"changePct":-2.18,"rs":45,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":1688,"extension20Pct":-10.6,"adrPct":13.27},{"symbol":"017800.KS","name":"현대엘리베이터","industry":"산업기계","close":72800.0,"changePct":0.55,"rs":45,"passed":1,"exchange":"KOSPI","avgVolumeThousands":114,"extension20Pct":-1.7,"adrPct":2.05},{"symbol":"000220.KS","name":"유유제약","industry":"제약","close":3780.0,"changePct":-0.13,"rs":45,"passed":1,"exchange":"KOSPI","avgVolumeThousands":123,"extension20Pct":-0.7,"adrPct":3.67},{"symbol":"036580.KS","name":"팜스코","industry":"음식료","close":2480.0,"changePct":0.61,"rs":45,"passed":2,"exchange":"KOSPI","avgVolumeThousands":47,"extension20Pct":-4.0,"adrPct":4.77},{"symbol":"289930.KQ","name":"웨이비스","industry":"방위산업","close":8440.0,"changePct":3.69,"rs":45,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":81,"extension20Pct":12.3,"adrPct":6.12},{"symbol":"017510.KQ","name":"세명전기","industry":"전력기기","close":7900.0,"changePct":1.8,"rs":45,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":228,"extension20Pct":4.1,"adrPct":4.48},{"symbol":"065710.KQ","name":"서호전기","industry":"산업기계","close":43350.0,"changePct":-1.48,"rs":45,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":-4.1,"adrPct":2.47},{"symbol":"476060.KQ","name":"온코닉테라퓨틱스","industry":"바이오신약","close":15710.0,"changePct":-1.38,"rs":45,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":627,"extension20Pct":1.7,"adrPct":4.16},{"symbol":"005420.KS","name":"코스모화학","industry":"음극재/소재","close":11190.0,"changePct":6.17,"rs":45,"passed":2,"exchange":"KOSPI","avgVolumeThousands":108,"extension20Pct":7.0,"adrPct":4.25},{"symbol":"005690.KS","name":"파미셀","industry":"제약","close":12400.0,"changePct":-1.74,"rs":45,"passed":2,"exchange":"KOSPI","avgVolumeThousands":1164,"extension20Pct":7.1,"adrPct":5.68},{"symbol":"086820.KQ","name":"바이오솔루션","industry":"바이오신약","close":6700.0,"changePct":-2.62,"rs":44,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":80,"extension20Pct":2.8,"adrPct":8.28},{"symbol":"060250.KQ","name":"NHN KCP","industry":"인터넷/플랫폼","close":13750.0,"changePct":0.44,"rs":44,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":546,"extension20Pct":-1.8,"adrPct":4.3},{"symbol":"217330.KQ","name":"싸이토젠","industry":"의료기기","close":3210.0,"changePct":-1.83,"rs":44,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":60,"extension20Pct":4.8,"adrPct":4.98},{"symbol":"0008Z0.KQ","name":"에스엔시스","industry":"조선기자재","close":23750.0,"changePct":1.5,"rs":44,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":-0.1,"adrPct":3.78},{"symbol":"003030.KS","name":"세아제강지주","industry":"철강/비철","close":115300.0,"changePct":3.04,"rs":44,"passed":2,"exchange":"KOSPI","avgVolumeThousands":24,"extension20Pct":7.1,"adrPct":5.03},{"symbol":"001060.KS","name":"JW중외제약","industry":"제약","close":26750.0,"changePct":-1.29,"rs":44,"passed":2,"exchange":"KOSPI","avgVolumeThousands":62,"extension20Pct":-1.0,"adrPct":3.09},{"symbol":"019570.KQ","name":"GMI벤처","industry":"증권","close":2890.0,"changePct":2.12,"rs":44,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":18,"extension20Pct":1.4,"adrPct":8.94},{"symbol":"290740.KQ","name":"액트로","industry":"산업기계","close":11160.0,"changePct":-3.21,"rs":44,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":66,"extension20Pct":-9.6,"adrPct":8.55},{"symbol":"080520.KQ","name":"오디텍","industry":"비메모리/팹리스","close":2870.0,"changePct":1.41,"rs":44,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":0.8,"adrPct":4.65},{"symbol":"004890.KS","name":"동일산업","industry":"철강/비철","close":34450.0,"changePct":-1.57,"rs":44,"passed":1,"exchange":"KOSPI","avgVolumeThousands":0,"extension20Pct":-2.9,"adrPct":2.53},{"symbol":"069140.KQ","name":"누리플랜","industry":"건자재","close":1734.0,"changePct":0.35,"rs":44,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":-1.9,"adrPct":4.91},{"symbol":"053080.KQ","name":"케이엔솔","industry":"전지장비","close":9510.0,"changePct":2.81,"rs":44,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":80,"extension20Pct":7.3,"adrPct":5.09},{"symbol":"133820.KS","name":"화인베스틸","industry":"철강/비철","close":990.0,"changePct":-0.1,"rs":44,"passed":0,"exchange":"KOSPI","avgVolumeThousands":59,"extension20Pct":-2.2,"adrPct":5.64},{"symbol":"088390.KQ","name":"이녹스","industry":"음극재/소재","close":8250.0,"changePct":-0.36,"rs":44,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":1.8,"adrPct":4.95},{"symbol":"028300.KQ","name":"HLB","industry":"바이오신약","close":40450.0,"changePct":0.62,"rs":44,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":1255,"extension20Pct":19.2,"adrPct":6.96},{"symbol":"054670.KQ","name":"대한뉴팜","industry":"제약","close":5590.0,"changePct":-0.18,"rs":44,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":16,"extension20Pct":0.4,"adrPct":2.83},{"symbol":"053060.KQ","name":"세동","industry":"자동차부품","close":1223.0,"changePct":0.0,"rs":44,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":48,"extension20Pct":-1.7,"adrPct":3.23},{"symbol":"003570.KS","name":"SNT다이내믹스","industry":"방위산업","close":32600.0,"changePct":7.95,"rs":44,"passed":1,"exchange":"KOSPI","avgVolumeThousands":74,"extension20Pct":13.2,"adrPct":6.48},{"symbol":"033270.KS","name":"유나이티드제약","industry":"제약","close":17530.0,"changePct":-1.41,"rs":44,"passed":1,"exchange":"KOSPI","avgVolumeThousands":29,"extension20Pct":-2.6,"adrPct":1.66},{"symbol":"034310.KS","name":"NICE","industry":"증권","close":11740.0,"changePct":-0.84,"rs":44,"passed":1,"exchange":"KOSPI","avgVolumeThousands":45,"extension20Pct":-4.2,"adrPct":2.83},{"symbol":"178320.KQ","name":"서진시스템","industry":"전력기기","close":41500.0,"changePct":2.72,"rs":44,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":1057,"extension20Pct":16.3,"adrPct":6.31},{"symbol":"003850.KS","name":"보령","industry":"제약","close":8420.0,"changePct":-0.36,"rs":44,"passed":1,"exchange":"KOSPI","avgVolumeThousands":105,"extension20Pct":-2.3,"adrPct":3.82},{"symbol":"031210.KS","name":"서울보증보험","industry":"보험","close":42050.0,"changePct":-1.18,"rs":44,"passed":0,"exchange":"KOSPI","avgVolumeThousands":48,"extension20Pct":-1.8,"adrPct":2.66},{"symbol":"008040.KS","name":"사조동아원","industry":"음식료","close":7540.0,"changePct":-2.71,"rs":43,"passed":1,"exchange":"KOSPI","avgVolumeThousands":31,"extension20Pct":-4.8,"adrPct":9.43},{"symbol":"021040.KQ","name":"대호특수강","industry":"철강/비철","close":940.0,"changePct":0.43,"rs":44,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":36,"extension20Pct":-0.1,"adrPct":7.16},{"symbol":"009460.KS","name":"한창제지","industry":"정유/화학","close":2770.0,"changePct":-1.42,"rs":43,"passed":5,"exchange":"KOSPI","avgVolumeThousands":25,"extension20Pct":2.7,"adrPct":6.58},{"symbol":"000070.KS","name":"삼양홀딩스","industry":"정유/화학","close":57500.0,"changePct":-0.17,"rs":43,"passed":2,"exchange":"KOSPI","avgVolumeThousands":7,"extension20Pct":-3.1,"adrPct":2.0},{"symbol":"004990.KS","name":"롯데지주","industry":"지주사","close":23800.0,"changePct":0.21,"rs":43,"passed":1,"exchange":"KOSPI","avgVolumeThousands":129,"extension20Pct":-3.3,"adrPct":2.68},{"symbol":"007160.KS","name":"사조산업","industry":"음식료","close":47800.0,"changePct":1.16,"rs":43,"passed":0,"exchange":"KOSPI","avgVolumeThousands":5,"extension20Pct":-3.1,"adrPct":3.13},{"symbol":"042420.KQ","name":"네오위즈홀딩스","industry":"지주사","close":22300.0,"changePct":-2.62,"rs":43,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":-5.4,"adrPct":3.38},{"symbol":"134790.KS","name":"시디즈","industry":"패션/의류","close":18590.0,"changePct":0.54,"rs":43,"passed":0,"exchange":"KOSPI","avgVolumeThousands":0,"extension20Pct":-2.7,"adrPct":2.61},{"symbol":"302440.KS","name":"SK바이오사이언스","industry":"CDMO","close":36500.0,"changePct":-0.54,"rs":43,"passed":1,"exchange":"KOSPI","avgVolumeThousands":76,"extension20Pct":-0.5,"adrPct":2.86},{"symbol":"023900.KQ","name":"풍국주정","industry":"음식료","close":7270.0,"changePct":0.69,"rs":43,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-0.7,"adrPct":4.28},{"symbol":"053690.KS","name":"한미글로벌","industry":"건설","close":20650.0,"changePct":-3.95,"rs":43,"passed":4,"exchange":"KOSPI","avgVolumeThousands":285,"extension20Pct":-7.3,"adrPct":7.08},{"symbol":"140670.KQ","name":"알에스오토메이션","industry":"로봇/자동화","close":10700.0,"changePct":0.66,"rs":43,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":67,"extension20Pct":3.4,"adrPct":5.16},{"symbol":"215090.KQ","name":"솔디펜스","industry":"방위산업","close":1429.0,"changePct":1.85,"rs":43,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":90,"extension20Pct":-0.3,"adrPct":8.58},{"symbol":"328130.KQ","name":"루닛","industry":"의료기기","close":10570.0,"changePct":-5.03,"rs":43,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":571,"extension20Pct":12.3,"adrPct":5.86},{"symbol":"464080.KQ","name":"에스오에스랩","industry":"로봇/자동화","close":10510.0,"changePct":0.96,"rs":43,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":118,"extension20Pct":4.9,"adrPct":6.22},{"symbol":"196700.KQ","name":"웹스","industry":"정유/화학","close":1221.0,"changePct":-1.53,"rs":43,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":80,"extension20Pct":-8.9,"adrPct":4.82},{"symbol":"391710.KQ","name":"코닉오토메이션","industry":"로봇/자동화","close":1257.0,"changePct":-0.48,"rs":43,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":407,"extension20Pct":2.2,"adrPct":8.61},{"symbol":"476080.KQ","name":"M83","industry":"엔터/미디어","close":4140.0,"changePct":1.6,"rs":43,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":85,"extension20Pct":2.4,"adrPct":6.31},{"symbol":"044990.KQ","name":"에이치엔에스하이텍","industry":"정유/화학","close":11680.0,"changePct":3.36,"rs":43,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":7.1,"adrPct":6.21},{"symbol":"002800.KQ","name":"신신제약","industry":"제약","close":4455.0,"changePct":0.0,"rs":43,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":64,"extension20Pct":-1.3,"adrPct":2.47},{"symbol":"036670.KQ","name":"삼양케이씨아이","industry":"정유/화학","close":5060.0,"changePct":0.2,"rs":43,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":-0.2,"adrPct":1.7},{"symbol":"088980.KS","name":"맥쿼리인프라","industry":"리츠/부동산","close":9790.0,"changePct":0.0,"rs":43,"passed":1,"exchange":"KOSPI","avgVolumeThousands":1152,"extension20Pct":-0.5,"adrPct":1.11},{"symbol":"100660.KQ","name":"서암기계공업","industry":"산업기계","close":3280.0,"changePct":0.46,"rs":43,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":33,"extension20Pct":5.3,"adrPct":3.76},{"symbol":"136480.KQ","name":"하림","industry":"음식료","close":2670.0,"changePct":0.38,"rs":43,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":225,"extension20Pct":0.3,"adrPct":1.56},{"symbol":"003720.KS","name":"삼영","industry":"정유/화학","close":6460.0,"changePct":0.16,"rs":43,"passed":2,"exchange":"KOSPI","avgVolumeThousands":290,"extension20Pct":2.6,"adrPct":4.26},{"symbol":"039020.KQ","name":"이건홀딩스","industry":"건자재","close":2655.0,"changePct":1.14,"rs":42,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":120,"extension20Pct":1.8,"adrPct":4.82},{"symbol":"405920.KQ","name":"나라셀라","industry":"음식료","close":1798.0,"changePct":-7.98,"rs":42,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":-1.9,"adrPct":6.25},{"symbol":"448900.KQ","name":"한국피아이엠","industry":"자동차부품","close":57200.0,"changePct":3.81,"rs":42,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":101,"extension20Pct":9.2,"adrPct":7.14},{"symbol":"001290.KS","name":"상상인증권","industry":"증권","close":4330.0,"changePct":3.71,"rs":42,"passed":3,"exchange":"KOSPI","avgVolumeThousands":209,"extension20Pct":-1.1,"adrPct":4.59},{"symbol":"003680.KS","name":"한성기업","industry":"음식료","close":4430.0,"changePct":-3.06,"rs":42,"passed":1,"exchange":"KOSPI","avgVolumeThousands":435,"extension20Pct":-5.5,"adrPct":4.22},{"symbol":"014910.KS","name":"성문전자","industry":"정유/화학","close":2000.0,"changePct":1.47,"rs":42,"passed":4,"exchange":"KOSPI","avgVolumeThousands":321,"extension20Pct":-2.1,"adrPct":6.06},{"symbol":"001560.KS","name":"제일연마","industry":"산업기계","close":8950.0,"changePct":-3.24,"rs":42,"passed":1,"exchange":"KOSPI","avgVolumeThousands":3,"extension20Pct":-2.7,"adrPct":4.88},{"symbol":"200880.KS","name":"서연이화","industry":"자동차부품","close":11240.0,"changePct":2.09,"rs":42,"passed":0,"exchange":"KOSPI","avgVolumeThousands":46,"extension20Pct":0.8,"adrPct":2.42},{"symbol":"021320.KQ","name":"KCC건설","industry":"건설","close":5610.0,"changePct":-1.75,"rs":42,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":18,"extension20Pct":-4.1,"adrPct":5.68},{"symbol":"065950.KQ","name":"웰크론","industry":"패션/의류","close":1130.0,"changePct":0.0,"rs":42,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":81,"extension20Pct":-2.4,"adrPct":4.64},{"symbol":"256630.KQ","name":"포인트엔지니어링","industry":"반도체장비","close":4350.0,"changePct":-0.91,"rs":42,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":3,"extension20Pct":-0.6,"adrPct":4.42},{"symbol":"317330.KQ","name":"덕산테코피아","industry":"반도체소재","close":12940.0,"changePct":0.62,"rs":42,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":113,"extension20Pct":0.7,"adrPct":6.13},{"symbol":"215360.KQ","name":"우리산업","industry":"자동차부품","close":6390.0,"changePct":2.73,"rs":42,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":2.1,"adrPct":4.96},{"symbol":"085910.KQ","name":"네오티스","industry":"자동차부품","close":17160.0,"changePct":0.23,"rs":42,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":173,"extension20Pct":16.3,"adrPct":7.13},{"symbol":"279600.KQ","name":"미디어젠","industry":"SW/AI","close":3945.0,"changePct":0.0,"rs":42,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":0.9,"adrPct":5.16},{"symbol":"222110.KQ","name":"팬젠","industry":"CDMO","close":4800.0,"changePct":0.0,"rs":42,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":-1.2,"adrPct":4.65},{"symbol":"278650.KQ","name":"HLB바이오스텝","industry":"CDMO","close":2875.0,"changePct":-5.12,"rs":42,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":177,"extension20Pct":9.2,"adrPct":11.21},{"symbol":"003240.KS","name":"태광산업","industry":"정유/화학","close":889000.0,"changePct":-1.66,"rs":42,"passed":2,"exchange":"KOSPI","avgVolumeThousands":1,"extension20Pct":-2.2,"adrPct":2.9},{"symbol":"413640.KQ","name":"비아이매트릭스","industry":"SW/AI","close":5960.0,"changePct":-0.83,"rs":42,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":18,"extension20Pct":1.3,"adrPct":5.11},{"symbol":"060980.KS","name":"HL홀딩스","industry":"자동차부품","close":38400.0,"changePct":0.26,"rs":42,"passed":0,"exchange":"KOSPI","avgVolumeThousands":13,"extension20Pct":-2.7,"adrPct":2.38},{"symbol":"440290.KQ","name":"HB인베스트먼트","industry":"증권","close":1725.0,"changePct":0.23,"rs":42,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":46,"extension20Pct":-1.0,"adrPct":1.95},{"symbol":"100130.KQ","name":"동국S&C","industry":"신재생","close":1565.0,"changePct":3.16,"rs":42,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":701,"extension20Pct":9.7,"adrPct":8.11},{"symbol":"000490.KS","name":"대동","industry":"산업기계","close":7650.0,"changePct":1.06,"rs":42,"passed":2,"exchange":"KOSPI","avgVolumeThousands":520,"extension20Pct":-3.0,"adrPct":3.24},{"symbol":"058850.KS","name":"KTcs","industry":"SW/AI","close":2200.0,"changePct":-0.68,"rs":42,"passed":0,"exchange":"KOSPI","avgVolumeThousands":96,"extension20Pct":1.6,"adrPct":1.73},{"symbol":"066360.KQ","name":"체리부로","industry":"음식료","close":1476.0,"changePct":-0.27,"rs":41,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":0.3,"adrPct":5.7},{"symbol":"160980.KQ","name":"싸이맥스","industry":"반도체장비","close":28550.0,"changePct":-2.56,"rs":41,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":165,"extension20Pct":15.5,"adrPct":6.52},{"symbol":"151860.KQ","name":"KG에코솔루션","industry":"신재생","close":5350.0,"changePct":0.56,"rs":41,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":90,"extension20Pct":-3.2,"adrPct":3.36},{"symbol":"032190.KQ","name":"다우데이타","industry":"SW/AI","close":18920.0,"changePct":-2.37,"rs":41,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":69,"extension20Pct":-4.6,"adrPct":2.98},{"symbol":"048430.KQ","name":"유라테크","industry":"자동차부품","close":5880.0,"changePct":-1.18,"rs":41,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":78,"extension20Pct":-5.2,"adrPct":5.82},{"symbol":"057030.KQ","name":"YBM넷","industry":"인터넷/플랫폼","close":2115.0,"changePct":-0.24,"rs":41,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":0.7,"adrPct":4.42},{"symbol":"078140.KQ","name":"대봉엘에스","industry":"화장품","close":7580.0,"changePct":-1.3,"rs":41,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":-0.1,"adrPct":3.44},{"symbol":"138930.KS","name":"BNK금융지주","industry":"지주사","close":15940.0,"changePct":0.69,"rs":41,"passed":3,"exchange":"KOSPI","avgVolumeThousands":1058,"extension20Pct":0.5,"adrPct":3.5},{"symbol":"393890.KQ","name":"더블유씨피","industry":"음극재/소재","close":10810.0,"changePct":3.94,"rs":41,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":255,"extension20Pct":7.3,"adrPct":7.55},{"symbol":"001520.KS","name":"동양","industry":"건설","close":1137.0,"changePct":1.25,"rs":41,"passed":1,"exchange":"KOSPI","avgVolumeThousands":670,"extension20Pct":2.2,"adrPct":5.37},{"symbol":"109820.KQ","name":"진매트릭스","industry":"의료기기","close":1530.0,"changePct":0.26,"rs":41,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":134,"extension20Pct":-3.7,"adrPct":4.45},{"symbol":"259630.KQ","name":"엠플러스","industry":"전지장비","close":9940.0,"changePct":-0.3,"rs":41,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":76,"extension20Pct":6.5,"adrPct":4.14},{"symbol":"303530.KQ","name":"이노뎁","industry":"SW/AI","close":2960.0,"changePct":-2.79,"rs":41,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":-2.8,"adrPct":5.77},{"symbol":"900300.KQ","name":"오가닉티코스메틱","industry":"화장품","close":2990.0,"changePct":12.62,"rs":41,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":638,"extension20Pct":-5.8,"adrPct":9.34},{"symbol":"016710.KS","name":"대성홀딩스","industry":"유틸리티","close":6840.0,"changePct":-0.87,"rs":41,"passed":0,"exchange":"KOSPI","avgVolumeThousands":15,"extension20Pct":-2.1,"adrPct":2.38},{"symbol":"081000.KS","name":"일진다이아","industry":"정유/화학","close":9460.0,"changePct":2.49,"rs":41,"passed":1,"exchange":"KOSPI","avgVolumeThousands":31,"extension20Pct":-0.9,"adrPct":3.64},{"symbol":"012700.KQ","name":"리드코프","industry":"리츠/부동산","close":2910.0,"changePct":0.0,"rs":41,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":-0.9,"adrPct":5.28},{"symbol":"080530.KQ","name":"코디","industry":"화장품","close":2440.0,"changePct":-3.17,"rs":41,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":-3.3,"adrPct":7.98},{"symbol":"435570.KQ","name":"에르코스","industry":"음식료","close":6960.0,"changePct":-0.71,"rs":41,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":-1.8,"adrPct":5.14},{"symbol":"046440.KQ","name":"KG파이낸셜","industry":"인터넷/플랫폼","close":4040.0,"changePct":0.75,"rs":41,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":90,"extension20Pct":-2.1,"adrPct":1.68},{"symbol":"067000.KQ","name":"조이시티","industry":"게임","close":1225.0,"changePct":0.57,"rs":41,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":406,"extension20Pct":7.3,"adrPct":5.19},{"symbol":"126880.KQ","name":"제이엔케이글로벌","industry":"산업기계","close":2765.0,"changePct":0.0,"rs":41,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":114,"extension20Pct":8.0,"adrPct":3.86},{"symbol":"000140.KS","name":"하이트진로홀딩스","industry":"지주사","close":7800.0,"changePct":-1.64,"rs":40,"passed":0,"exchange":"KOSPI","avgVolumeThousands":10,"extension20Pct":-1.8,"adrPct":2.38},{"symbol":"037400.KQ","name":"우리엔터프라이즈","industry":"전력기기","close":3360.0,"changePct":0.3,"rs":41,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":22,"extension20Pct":-5.5,"adrPct":3.7},{"symbol":"002140.KS","name":"고려산업","industry":"음식료","close":1941.0,"changePct":1.15,"rs":40,"passed":0,"exchange":"KOSPI","avgVolumeThousands":2079,"extension20Pct":-3.2,"adrPct":3.36},{"symbol":"099430.KQ","name":"바이오플러스","industry":"의료기기","close":3785.0,"changePct":1.75,"rs":40,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":214,"extension20Pct":12.6,"adrPct":3.45},{"symbol":"145720.KS","name":"덴티움","industry":"의료기기","close":38750.0,"changePct":4.45,"rs":40,"passed":1,"exchange":"KOSPI","avgVolumeThousands":14,"extension20Pct":3.6,"adrPct":2.57},{"symbol":"003650.KS","name":"미창석유","industry":"정유/화학","close":123000.0,"changePct":-0.16,"rs":40,"passed":3,"exchange":"KOSPI","avgVolumeThousands":2,"extension20Pct":-4.1,"adrPct":3.44},{"symbol":"163560.KS","name":"동일고무벨트","industry":"산업기계","close":5570.0,"changePct":0.54,"rs":40,"passed":0,"exchange":"KOSPI","avgVolumeThousands":47,"extension20Pct":0.7,"adrPct":2.33},{"symbol":"373160.KQ","name":"데이원컴퍼니","industry":"인터넷/플랫폼","close":3230.0,"changePct":-1.82,"rs":40,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":3.6,"adrPct":7.22},{"symbol":"039980.KQ","name":"폴라리스AI","industry":"SW/AI","close":5080.0,"changePct":0.59,"rs":40,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":1151,"extension20Pct":-0.7,"adrPct":5.07},{"symbol":"251630.KQ","name":"브이원텍","industry":"전지장비","close":3760.0,"changePct":1.48,"rs":40,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":6.6,"adrPct":8.41},{"symbol":"016250.KQ","name":"SGC E&C","industry":"건설","close":12090.0,"changePct":-1.71,"rs":40,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":4,"extension20Pct":0.4,"adrPct":4.65},{"symbol":"024880.KQ","name":"케이피에프","industry":"자동차부품","close":3975.0,"changePct":2.45,"rs":40,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":43,"extension20Pct":3.0,"adrPct":4.06},{"symbol":"030610.KS","name":"교보증권","industry":"증권","close":9910.0,"changePct":-0.7,"rs":40,"passed":2,"exchange":"KOSPI","avgVolumeThousands":47,"extension20Pct":-2.0,"adrPct":2.16},{"symbol":"306620.KQ","name":"지아이에스","industry":"반도체장비","close":2210.0,"changePct":2.08,"rs":40,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":383,"extension20Pct":14.3,"adrPct":6.28},{"symbol":"041440.KQ","name":"현대에버다임","industry":"산업기계","close":6620.0,"changePct":0.0,"rs":40,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":87,"extension20Pct":-1.0,"adrPct":3.71},{"symbol":"129260.KS","name":"인터지스","industry":"해운","close":1922.0,"changePct":0.63,"rs":40,"passed":1,"exchange":"KOSPI","avgVolumeThousands":24,"extension20Pct":1.0,"adrPct":4.99},{"symbol":"196300.KQ","name":"HLB펩","industry":"바이오신약","close":4580.0,"changePct":-0.11,"rs":40,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":22,"extension20Pct":5.0,"adrPct":6.53},{"symbol":"054090.KQ","name":"삼진엘앤디","industry":"음극재/소재","close":1000.0,"changePct":-0.1,"rs":40,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":108,"extension20Pct":-3.0,"adrPct":7.99},{"symbol":"347890.KQ","name":"엠엑스온","industry":"로봇/자동화","close":4355.0,"changePct":0.58,"rs":40,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":85,"extension20Pct":-0.1,"adrPct":3.1},{"symbol":"131220.KQ","name":"대한과학","industry":"의료기기","close":3600.0,"changePct":3.45,"rs":40,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":-0.8,"adrPct":2.66},{"symbol":"317120.KQ","name":"라닉스","industry":"비메모리/팹리스","close":1442.0,"changePct":0.21,"rs":40,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":45,"extension20Pct":-0.2,"adrPct":5.21},{"symbol":"018500.KS","name":"동원모빌리티","industry":"자동차부품","close":1377.0,"changePct":2.23,"rs":40,"passed":2,"exchange":"KOSPI","avgVolumeThousands":57,"extension20Pct":0.3,"adrPct":5.48},{"symbol":"058430.KS","name":"포스코스틸리온","industry":"철강/비철","close":4585.0,"changePct":-0.22,"rs":40,"passed":2,"exchange":"KOSPI","avgVolumeThousands":302,"extension20Pct":-2.2,"adrPct":4.42},{"symbol":"003920.KS","name":"남양유업","industry":"음식료","close":42200.0,"changePct":-0.35,"rs":40,"passed":0,"exchange":"KOSPI","avgVolumeThousands":3,"extension20Pct":-1.4,"adrPct":2.71},{"symbol":"033240.KS","name":"자화전자","industry":"SW/AI","close":28050.0,"changePct":1.81,"rs":40,"passed":4,"exchange":"KOSPI","avgVolumeThousands":100,"extension20Pct":2.4,"adrPct":4.91},{"symbol":"005490.KS","name":"POSCO홀딩스","industry":"철강/비철","close":311000.0,"changePct":1.14,"rs":39,"passed":2,"exchange":"KOSPI","avgVolumeThousands":256,"extension20Pct":-4.0,"adrPct":3.0},{"symbol":"054540.KQ","name":"삼영엠텍","industry":"조선기자재","close":7220.0,"changePct":3.74,"rs":39,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":236,"extension20Pct":7.9,"adrPct":5.5},{"symbol":"452200.KQ","name":"민테크","industry":"전지장비","close":1689.0,"changePct":2.74,"rs":39,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":93,"extension20Pct":1.1,"adrPct":4.71},{"symbol":"004800.KS","name":"효성","industry":"전력기기","close":158300.0,"changePct":1.47,"rs":39,"passed":4,"exchange":"KOSPI","avgVolumeThousands":22,"extension20Pct":-1.5,"adrPct":4.24},{"symbol":"033230.KQ","name":"인성정보","industry":"SW/AI","close":1103.0,"changePct":-1.34,"rs":39,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":227,"extension20Pct":5.1,"adrPct":4.88},{"symbol":"378850.KS","name":"화승알앤에이","industry":"자동차부품","close":2850.0,"changePct":1.24,"rs":39,"passed":0,"exchange":"KOSPI","avgVolumeThousands":33,"extension20Pct":-2.2,"adrPct":2.75},{"symbol":"008700.KS","name":"아남전자","industry":"인터넷/플랫폼","close":1240.0,"changePct":-0.16,"rs":39,"passed":2,"exchange":"KOSPI","avgVolumeThousands":447,"extension20Pct":-1.6,"adrPct":3.52},{"symbol":"285490.KQ","name":"노바텍","industry":"자동차부품","close":12560.0,"changePct":2.95,"rs":39,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":4.3,"adrPct":2.51},{"symbol":"079980.KS","name":"휴비스","industry":"정유/화학","close":1926.0,"changePct":-0.05,"rs":39,"passed":0,"exchange":"KOSPI","avgVolumeThousands":82,"extension20Pct":-1.1,"adrPct":3.22},{"symbol":"109960.KQ","name":"앱토크롬","industry":"원자력","close":1867.0,"changePct":0.0,"rs":39,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":0.3,"adrPct":4.14},{"symbol":"460930.KQ","name":"현대힘스","industry":"조선기자재","close":13110.0,"changePct":0.61,"rs":39,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":627,"extension20Pct":-1.0,"adrPct":2.92},{"symbol":"012860.KQ","name":"모베이스전자","industry":"자동차부품","close":2445.0,"changePct":3.38,"rs":39,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":412,"extension20Pct":7.0,"adrPct":5.07},{"symbol":"035250.KS","name":"강원랜드","industry":"여행/레저","close":14290.0,"changePct":0.07,"rs":39,"passed":0,"exchange":"KOSPI","avgVolumeThousands":298,"extension20Pct":-1.9,"adrPct":1.66},{"symbol":"110790.KQ","name":"크리스에프앤씨","industry":"패션/의류","close":2955.0,"changePct":0.0,"rs":39,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":-0.7,"adrPct":5.09},{"symbol":"009810.KS","name":"MDS스피어","industry":"엔터/미디어","close":1898.0,"changePct":2.54,"rs":39,"passed":1,"exchange":"KOSPI","avgVolumeThousands":11,"extension20Pct":-1.1,"adrPct":7.34},{"symbol":"302550.KQ","name":"리메드","industry":"의료기기","close":2635.0,"changePct":-0.94,"rs":39,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":36,"extension20Pct":-0.7,"adrPct":4.48},{"symbol":"000540.KS","name":"흥국화재","industry":"보험","close":3395.0,"changePct":0.15,"rs":39,"passed":1,"exchange":"KOSPI","avgVolumeThousands":59,"extension20Pct":-5.5,"adrPct":4.95},{"symbol":"001460.KS","name":"BYC","industry":"패션/의류","close":35900.0,"changePct":-0.28,"rs":39,"passed":0,"exchange":"KOSPI","avgVolumeThousands":2,"extension20Pct":-2.4,"adrPct":3.76},{"symbol":"050860.KQ","name":"아세아텍","industry":"산업기계","close":1699.0,"changePct":-0.99,"rs":39,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":22,"extension20Pct":-0.5,"adrPct":3.26},{"symbol":"078520.KS","name":"에이블씨엔씨","industry":"화장품","close":10900.0,"changePct":-3.11,"rs":39,"passed":2,"exchange":"KOSPI","avgVolumeThousands":115,"extension20Pct":2.8,"adrPct":4.26},{"symbol":"005940.KS","name":"NH투자증권","industry":"증권","close":26950.0,"changePct":2.08,"rs":39,"passed":3,"exchange":"KOSPI","avgVolumeThousands":489,"extension20Pct":2.7,"adrPct":2.5},{"symbol":"348340.KQ","name":"뉴로메카","industry":"로봇/자동화","close":22300.0,"changePct":6.95,"rs":39,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":394,"extension20Pct":17.2,"adrPct":6.63},{"symbol":"377480.KQ","name":"마음AI","industry":"SW/AI","close":10180.0,"changePct":1.29,"rs":39,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":164,"extension20Pct":1.4,"adrPct":4.75},{"symbol":"003460.KS","name":"유화증권","industry":"증권","close":2985.0,"changePct":-0.33,"rs":39,"passed":2,"exchange":"KOSPI","avgVolumeThousands":42,"extension20Pct":-1.1,"adrPct":3.61},{"symbol":"017390.KS","name":"서울가스","industry":"유틸리티","close":53700.0,"changePct":-1.1,"rs":38,"passed":0,"exchange":"KOSPI","avgVolumeThousands":4,"extension20Pct":-2.8,"adrPct":1.99},{"symbol":"013870.KS","name":"지엠비코리아","industry":"자동차부품","close":3820.0,"changePct":-0.65,"rs":38,"passed":0,"exchange":"KOSPI","avgVolumeThousands":15,"extension20Pct":-0.6,"adrPct":2.95},{"symbol":"222080.KQ","name":"SFA넥셀","industry":"전지장비","close":8350.0,"changePct":3.47,"rs":38,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":482,"extension20Pct":8.9,"adrPct":4.19},{"symbol":"053700.KQ","name":"삼보모터스","industry":"자동차부품","close":4000.0,"changePct":1.91,"rs":38,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":232,"extension20Pct":1.5,"adrPct":2.94},{"symbol":"059210.KQ","name":"메타바이오메드","industry":"의료기기","close":3665.0,"changePct":-0.27,"rs":38,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":80,"extension20Pct":-2.9,"adrPct":3.38},{"symbol":"187270.KQ","name":"신화콘텍","industry":"패션/의류","close":2930.0,"changePct":0.17,"rs":38,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":-3.9,"adrPct":5.5},{"symbol":"000860.KS","name":"강남제비스코","industry":"정유/화학","close":12050.0,"changePct":0.0,"rs":38,"passed":1,"exchange":"KOSPI","avgVolumeThousands":12,"extension20Pct":-3.6,"adrPct":3.23},{"symbol":"036480.KQ","name":"대성미생물","industry":"제약","close":6060.0,"changePct":-0.33,"rs":38,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":-1.5,"adrPct":3.31},{"symbol":"028260.KS","name":"삼성물산","industry":"건설","close":346000.0,"changePct":0.29,"rs":38,"passed":3,"exchange":"KOSPI","avgVolumeThousands":394,"extension20Pct":-4.2,"adrPct":4.31},{"symbol":"063170.KQ","name":"서울옥션","industry":"엔터/미디어","close":5570.0,"changePct":-1.24,"rs":38,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":37,"extension20Pct":-4.2,"adrPct":5.69},{"symbol":"418420.KQ","name":"라온텍","industry":"비메모리/팹리스","close":4250.0,"changePct":-1.96,"rs":38,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":191,"extension20Pct":3.5,"adrPct":7.72},{"symbol":"095660.KQ","name":"네오위즈","industry":"게임","close":18040.0,"changePct":-0.17,"rs":38,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":50,"extension20Pct":1.0,"adrPct":2.63},{"symbol":"075970.KQ","name":"동국알앤에스","industry":"철강/비철","close":1675.0,"changePct":2.13,"rs":38,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":18,"extension20Pct":2.3,"adrPct":4.13},{"symbol":"124560.KQ","name":"태웅로직스","industry":"해운","close":1968.0,"changePct":0.1,"rs":38,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":44,"extension20Pct":-0.7,"adrPct":3.21},{"symbol":"005300.KS","name":"롯데칠성","industry":"음식료","close":95500.0,"changePct":0.42,"rs":38,"passed":0,"exchange":"KOSPI","avgVolumeThousands":15,"extension20Pct":-0.9,"adrPct":1.5},{"symbol":"126720.KS","name":"수산인더스트리","industry":"원자력","close":21500.0,"changePct":0.23,"rs":38,"passed":2,"exchange":"KOSPI","avgVolumeThousands":22,"extension20Pct":-0.7,"adrPct":2.57},{"symbol":"234080.KS","name":"JW생명과학","industry":"제약","close":11030.0,"changePct":-0.27,"rs":38,"passed":0,"exchange":"KOSPI","avgVolumeThousands":18,"extension20Pct":-0.2,"adrPct":1.93},{"symbol":"030200.KS","name":"KT","industry":"통신","close":51900.0,"changePct":0.0,"rs":38,"passed":2,"exchange":"KOSPI","avgVolumeThousands":347,"extension20Pct":-2.2,"adrPct":1.86},{"symbol":"120030.KS","name":"조선선재","industry":"철강/비철","close":82800.0,"changePct":-0.24,"rs":38,"passed":0,"exchange":"KOSPI","avgVolumeThousands":0,"extension20Pct":-1.0,"adrPct":2.4},{"symbol":"381620.KQ","name":"제닉스로보틱스","industry":"로봇/자동화","close":6250.0,"changePct":1.79,"rs":38,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":126,"extension20Pct":3.8,"adrPct":5.4},{"symbol":"023760.KQ","name":"한국캐피탈","industry":"리츠/부동산","close":1409.0,"changePct":0.07,"rs":38,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":50,"extension20Pct":-0.3,"adrPct":1.73},{"symbol":"053450.KQ","name":"세코닉스","industry":"자동차부품","close":3360.0,"changePct":1.66,"rs":38,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":48,"extension20Pct":9.4,"adrPct":4.12},{"symbol":"002290.KQ","name":"삼일기업공사","industry":"건설","close":3320.0,"changePct":0.61,"rs":38,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":-0.6,"adrPct":2.49},{"symbol":"000910.KS","name":"유니온","industry":"건자재","close":2950.0,"changePct":-0.34,"rs":37,"passed":1,"exchange":"KOSPI","avgVolumeThousands":38,"extension20Pct":-0.2,"adrPct":3.6},{"symbol":"003220.KS","name":"대원제약","industry":"제약","close":7890.0,"changePct":0.51,"rs":38,"passed":1,"exchange":"KOSPI","avgVolumeThousands":34,"extension20Pct":-0.4,"adrPct":2.08},{"symbol":"189980.KQ","name":"흥국에프엔비","industry":"음식료","close":1159.0,"changePct":-0.69,"rs":37,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":39,"extension20Pct":-0.8,"adrPct":3.35},{"symbol":"045060.KQ","name":"오공","industry":"정유/화학","close":2075.0,"changePct":0.48,"rs":37,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":-1.5,"adrPct":3.45},{"symbol":"189300.KQ","name":"인텔리안테크","industry":"우주항공","close":72700.0,"changePct":6.13,"rs":37,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":68,"extension20Pct":10.1,"adrPct":4.61},{"symbol":"040610.KQ","name":"SG&G","industry":"자동차부품","close":3200.0,"changePct":1.27,"rs":37,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":0.7,"adrPct":2.8},{"symbol":"051600.KS","name":"한전KPS","industry":"원자력","close":44950.0,"changePct":1.7,"rs":37,"passed":0,"exchange":"KOSPI","avgVolumeThousands":127,"extension20Pct":-3.6,"adrPct":3.19},{"symbol":"021650.KQ","name":"한국큐빅","industry":"자동차부품","close":1939.0,"changePct":-1.37,"rs":37,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":4,"extension20Pct":-2.1,"adrPct":1.76},{"symbol":"000950.KS","name":"전방","industry":"패션/의류","close":29500.0,"changePct":-1.83,"rs":37,"passed":0,"exchange":"KOSPI","avgVolumeThousands":2,"extension20Pct":-5.5,"adrPct":10.16},{"symbol":"005710.KQ","name":"대원산업","industry":"자동차부품","close":10480.0,"changePct":-0.66,"rs":37,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-1.3,"adrPct":3.58},{"symbol":"005850.KS","name":"에스엘","industry":"자동차부품","close":52100.0,"changePct":0.97,"rs":37,"passed":3,"exchange":"KOSPI","avgVolumeThousands":78,"extension20Pct":2.8,"adrPct":2.97},{"symbol":"123040.KQ","name":"엠에스오토텍","industry":"자동차부품","close":1660.0,"changePct":1.41,"rs":37,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":197,"extension20Pct":-1.3,"adrPct":4.18},{"symbol":"000670.KS","name":"영풍","industry":"철강/비철","close":40550.0,"changePct":0.62,"rs":37,"passed":2,"exchange":"KOSPI","avgVolumeThousands":64,"extension20Pct":-5.0,"adrPct":5.68},{"symbol":"035420.KS","name":"NAVER","industry":"인터넷/플랫폼","close":192200.0,"changePct":0.16,"rs":37,"passed":0,"exchange":"KOSPI","avgVolumeThousands":972,"extension20Pct":-5.1,"adrPct":2.37},{"symbol":"000760.KS","name":"이화산업","industry":"정유/화학","close":12190.0,"changePct":-1.77,"rs":37,"passed":0,"exchange":"KOSPI","avgVolumeThousands":1,"extension20Pct":-6.9,"adrPct":4.49},{"symbol":"018000.KQ","name":"유니슨","industry":"신재생","close":1137.0,"changePct":0.98,"rs":37,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":2776,"extension20Pct":-6.4,"adrPct":4.33},{"symbol":"394800.KQ","name":"쓰리빌리언","industry":"바이오신약","close":6040.0,"changePct":-8.62,"rs":37,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":427,"extension20Pct":17.9,"adrPct":8.22},{"symbol":"002450.KS","name":"삼익악기","industry":"패션/의류","close":1097.0,"changePct":0.27,"rs":37,"passed":1,"exchange":"KOSPI","avgVolumeThousands":133,"extension20Pct":-1.9,"adrPct":2.47},{"symbol":"052330.KQ","name":"코텍","industry":"산업기계","close":10410.0,"changePct":-0.57,"rs":37,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":-5.8,"adrPct":2.81},{"symbol":"085310.KS","name":"엔케이","industry":"조선기자재","close":8870.0,"changePct":-0.45,"rs":37,"passed":0,"exchange":"KOSPI","avgVolumeThousands":16,"extension20Pct":-1.1,"adrPct":4.95},{"symbol":"208350.KQ","name":"지란지교시큐리티","industry":"SW/AI","close":2840.0,"changePct":-2.24,"rs":37,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":-5.3,"adrPct":5.49},{"symbol":"210540.KS","name":"디와이파워","industry":"산업기계","close":11120.0,"changePct":-0.54,"rs":37,"passed":0,"exchange":"KOSPI","avgVolumeThousands":32,"extension20Pct":-1.4,"adrPct":1.86},{"symbol":"016090.KS","name":"대현","industry":"패션/의류","close":1410.0,"changePct":0.0,"rs":37,"passed":0,"exchange":"KOSPI","avgVolumeThousands":91,"extension20Pct":-0.4,"adrPct":2.43},{"symbol":"002310.KS","name":"아세아제지","industry":"정유/화학","close":7890.0,"changePct":0.0,"rs":37,"passed":2,"exchange":"KOSPI","avgVolumeThousands":88,"extension20Pct":-6.6,"adrPct":3.93},{"symbol":"204020.KQ","name":"그리티","industry":"패션/의류","close":1780.0,"changePct":-2.63,"rs":37,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":-1.7,"adrPct":4.14},{"symbol":"027970.KS","name":"한국제지","industry":"정유/화학","close":2710.0,"changePct":-0.91,"rs":36,"passed":0,"exchange":"KOSPI","avgVolumeThousands":13,"extension20Pct":-1.4,"adrPct":8.17},{"symbol":"004830.KS","name":"덕성","industry":"정유/화학","close":3325.0,"changePct":1.06,"rs":36,"passed":1,"exchange":"KOSPI","avgVolumeThousands":89,"extension20Pct":1.0,"adrPct":3.82},{"symbol":"033290.KQ","name":"로젠","industry":"패션/의류","close":1530.0,"changePct":0.79,"rs":36,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":0.2,"adrPct":2.47},{"symbol":"170900.KS","name":"동아에스티","industry":"제약","close":34950.0,"changePct":-0.29,"rs":36,"passed":0,"exchange":"KOSPI","avgVolumeThousands":8,"extension20Pct":-2.0,"adrPct":2.17},{"symbol":"471820.KQ","name":"셀로맥스사이언스","industry":"음식료","close":4120.0,"changePct":2.62,"rs":36,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":4,"extension20Pct":1.7,"adrPct":4.7},{"symbol":"003470.KS","name":"유안타증권","industry":"증권","close":4350.0,"changePct":-0.57,"rs":36,"passed":2,"exchange":"KOSPI","avgVolumeThousands":301,"extension20Pct":-5.1,"adrPct":2.61},{"symbol":"032830.KS","name":"삼성생명","industry":"보험","close":289000.0,"changePct":2.3,"rs":36,"passed":3,"exchange":"KOSPI","avgVolumeThousands":397,"extension20Pct":-1.9,"adrPct":3.71},{"symbol":"451250.KQ","name":"삐아","industry":"화장품","close":7380.0,"changePct":1.65,"rs":36,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":1.3,"adrPct":4.36},{"symbol":"195500.KQ","name":"마니커에프앤지","industry":"음식료","close":1718.0,"changePct":1.54,"rs":36,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":131,"extension20Pct":-0.7,"adrPct":4.13},{"symbol":"000100.KS","name":"유한양행","industry":"제약","close":74100.0,"changePct":-0.67,"rs":36,"passed":0,"exchange":"KOSPI","avgVolumeThousands":254,"extension20Pct":-4.0,"adrPct":2.66},{"symbol":"078160.KQ","name":"메디포스트","industry":"바이오신약","close":9710.0,"changePct":4.18,"rs":36,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":58,"extension20Pct":8.4,"adrPct":3.63},{"symbol":"144510.KQ","name":"지씨셀","industry":"바이오신약","close":14580.0,"changePct":0.97,"rs":36,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":50,"extension20Pct":1.6,"adrPct":4.34},{"symbol":"499790.KS","name":"GS피앤엘","industry":"여행/레저","close":38150.0,"changePct":-0.13,"rs":36,"passed":0,"exchange":"KOSPI","avgVolumeThousands":68,"extension20Pct":-3.1,"adrPct":4.36},{"symbol":"084990.KQ","name":"헬릭스미스","industry":"바이오신약","close":3695.0,"changePct":-3.65,"rs":36,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":166,"extension20Pct":17.4,"adrPct":6.01},{"symbol":"094940.KQ","name":"푸른로보틱스","industry":"로봇/자동화","close":6240.0,"changePct":2.46,"rs":36,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":233,"extension20Pct":0.2,"adrPct":4.87},{"symbol":"081150.KQ","name":"티플랙스","industry":"철강/비철","close":2605.0,"changePct":0.39,"rs":36,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":68,"extension20Pct":-1.1,"adrPct":3.86},{"symbol":"000050.KS","name":"경방","industry":"패션/의류","close":7960.0,"changePct":1.14,"rs":36,"passed":1,"exchange":"KOSPI","avgVolumeThousands":28,"extension20Pct":-1.6,"adrPct":2.03},{"symbol":"091590.KQ","name":"남화토건","industry":"건설","close":6040.0,"changePct":-0.17,"rs":36,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":1104,"extension20Pct":-8.7,"adrPct":9.47},{"symbol":"417970.KQ","name":"모델솔루션","industry":"산업기계","close":11210.0,"changePct":6.16,"rs":36,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":13,"extension20Pct":7.4,"adrPct":4.35},{"symbol":"001390.KS","name":"KG케미칼","industry":"정유/화학","close":4220.0,"changePct":-0.35,"rs":36,"passed":0,"exchange":"KOSPI","avgVolumeThousands":174,"extension20Pct":-3.4,"adrPct":2.75},{"symbol":"298690.KS","name":"에어부산","industry":"여행/레저","close":1502.0,"changePct":-0.2,"rs":36,"passed":0,"exchange":"KOSPI","avgVolumeThousands":100,"extension20Pct":-1.4,"adrPct":2.67},{"symbol":"168360.KQ","name":"펨트론","industry":"반도체장비","close":16040.0,"changePct":7.36,"rs":36,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":107,"extension20Pct":18.3,"adrPct":6.38},{"symbol":"072130.KS","name":"유엔젤","industry":"SW/AI","close":4780.0,"changePct":-0.31,"rs":36,"passed":1,"exchange":"KOSPI","avgVolumeThousands":30,"extension20Pct":-2.3,"adrPct":4.92},{"symbol":"094820.KQ","name":"일진파워","industry":"원자력","close":12100.0,"changePct":0.41,"rs":36,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":110,"extension20Pct":0.6,"adrPct":4.28},{"symbol":"474170.KQ","name":"루미르","industry":"우주항공","close":7380.0,"changePct":5.13,"rs":35,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":55,"extension20Pct":8.1,"adrPct":7.33},{"symbol":"089470.KS","name":"HDC현대EP","industry":"정유/화학","close":3800.0,"changePct":0.53,"rs":35,"passed":0,"exchange":"KOSPI","avgVolumeThousands":88,"extension20Pct":-1.9,"adrPct":3.7},{"symbol":"006570.KS","name":"대림통상","industry":"건자재","close":1931.0,"changePct":2.6,"rs":35,"passed":0,"exchange":"KOSPI","avgVolumeThousands":153,"extension20Pct":-0.6,"adrPct":7.48},{"symbol":"285800.KQ","name":"진영","industry":"정유/화학","close":4310.0,"changePct":-4.54,"rs":35,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":191,"extension20Pct":0.6,"adrPct":10.74},{"symbol":"097950.KS","name":"CJ제일제당","industry":"음식료","close":179300.0,"changePct":0.67,"rs":35,"passed":0,"exchange":"KOSPI","avgVolumeThousands":64,"extension20Pct":0.0,"adrPct":1.68},{"symbol":"394280.KQ","name":"오픈엣지테크놀로지","industry":"비메모리/팹리스","close":10590.0,"changePct":1.83,"rs":35,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":87,"extension20Pct":18.0,"adrPct":5.04},{"symbol":"009410.KS","name":"태영건설","industry":"건설","close":1613.0,"changePct":-1.95,"rs":35,"passed":2,"exchange":"KOSPI","avgVolumeThousands":315,"extension20Pct":-3.3,"adrPct":3.76},{"symbol":"039200.KQ","name":"오스코텍","industry":"바이오신약","close":36600.0,"changePct":-4.19,"rs":35,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":141,"extension20Pct":2.3,"adrPct":4.39},{"symbol":"086040.KQ","name":"바이오톡스텍","industry":"CDMO","close":2275.0,"changePct":0.22,"rs":35,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":-1.6,"adrPct":3.8},{"symbol":"163280.KQ","name":"에어레인","industry":"신재생","close":3840.0,"changePct":0.0,"rs":35,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":95,"extension20Pct":3.7,"adrPct":6.61},{"symbol":"248170.KS","name":"샘표식품","industry":"음식료","close":21900.0,"changePct":0.23,"rs":35,"passed":0,"exchange":"KOSPI","avgVolumeThousands":103,"extension20Pct":-5.5,"adrPct":6.04},{"symbol":"009070.KS","name":"KCTC","industry":"해운","close":4120.0,"changePct":0.86,"rs":35,"passed":1,"exchange":"KOSPI","avgVolumeThousands":114,"extension20Pct":1.6,"adrPct":2.6},{"symbol":"038950.KQ","name":"파인디지털","industry":"자동차부품","close":2895.0,"changePct":-4.3,"rs":35,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":3,"extension20Pct":-5.1,"adrPct":5.01},{"symbol":"001810.KQ","name":"무림SP","industry":"정유/화학","close":1131.0,"changePct":-0.96,"rs":35,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":-3.7,"adrPct":5.87},{"symbol":"475400.KQ","name":"씨메스로보틱스","industry":"로봇/자동화","close":19130.0,"changePct":1.22,"rs":35,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":94,"extension20Pct":4.5,"adrPct":5.24},{"symbol":"063440.KQ","name":"SM Life Design","industry":"엔터/미디어","close":1090.0,"changePct":-0.27,"rs":35,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":79,"extension20Pct":3.8,"adrPct":3.22},{"symbol":"081660.KS","name":"미스토홀딩스","industry":"패션/의류","close":38950.0,"changePct":3.18,"rs":35,"passed":0,"exchange":"KOSPI","avgVolumeThousands":119,"extension20Pct":-0.8,"adrPct":3.46},{"symbol":"065370.KQ","name":"위세아이텍","industry":"SW/AI","close":2990.0,"changePct":0.34,"rs":35,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":13,"extension20Pct":0.4,"adrPct":4.77},{"symbol":"143540.KQ","name":"영우디에스피","industry":"산업기계","close":1032.0,"changePct":0.49,"rs":35,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":125,"extension20Pct":1.4,"adrPct":4.05},{"symbol":"100790.KQ","name":"미래에셋벤처투자","industry":"증권","close":17900.0,"changePct":-0.5,"rs":35,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":762,"extension20Pct":8.0,"adrPct":6.38},{"symbol":"130660.KS","name":"한전산업","industry":"전력기기","close":12350.0,"changePct":-0.4,"rs":35,"passed":4,"exchange":"KOSPI","avgVolumeThousands":544,"extension20Pct":-3.0,"adrPct":5.22},{"symbol":"131100.KQ","name":"티엔엔터테인먼트","industry":"엔터/미디어","close":3160.0,"changePct":11.46,"rs":34,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":57,"extension20Pct":24.4,"adrPct":11.39},{"symbol":"205470.KQ","name":"휴마시스","industry":"의료기기","close":2620.0,"changePct":0.0,"rs":35,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":98,"extension20Pct":-7.7,"adrPct":6.19},{"symbol":"306040.KQ","name":"에스제이그룹","industry":"패션/의류","close":1965.0,"changePct":29.96,"rs":35,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":81,"extension20Pct":17.8,"adrPct":6.54},{"symbol":"038010.KQ","name":"제일테크노스","industry":"건자재","close":5490.0,"changePct":3.2,"rs":34,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":13,"extension20Pct":4.2,"adrPct":4.11},{"symbol":"362990.KQ","name":"드림인사이트","industry":"인터넷/플랫폼","close":1203.0,"changePct":0.42,"rs":34,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":-2.6,"adrPct":7.0},{"symbol":"278470.KS","name":"에이피알","industry":"미용기기","close":366000.0,"changePct":0.0,"rs":34,"passed":5,"exchange":"KOSPI","avgVolumeThousands":269,"extension20Pct":-0.9,"adrPct":4.93},{"symbol":"339950.KQ","name":"아이비김영","industry":"패션/의류","close":2395.0,"changePct":-1.03,"rs":34,"passed":5,"exchange":"KOSDAQ","avgVolumeThousands":96,"extension20Pct":-2.3,"adrPct":5.29},{"symbol":"039310.KQ","name":"세중","industry":"여행/레저","close":1210.0,"changePct":-0.74,"rs":34,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":117,"extension20Pct":-6.8,"adrPct":8.99},{"symbol":"199820.KQ","name":"제일일렉트릭","industry":"전력기기","close":7900.0,"changePct":1.8,"rs":34,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":179,"extension20Pct":4.7,"adrPct":4.54},{"symbol":"450950.KQ","name":"아스테라시스","industry":"미용기기","close":6370.0,"changePct":-0.16,"rs":34,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":39,"extension20Pct":18.6,"adrPct":5.6},{"symbol":"353810.KQ","name":"이지바이오","industry":"음식료","close":6090.0,"changePct":0.66,"rs":34,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":85,"extension20Pct":-1.0,"adrPct":2.65},{"symbol":"025880.KQ","name":"케이씨피드","industry":"음식료","close":2320.0,"changePct":0.22,"rs":34,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":44,"extension20Pct":-0.7,"adrPct":1.81},{"symbol":"034020.KS","name":"두산에너빌리티","industry":"원자력","close":81100.0,"changePct":-1.46,"rs":34,"passed":4,"exchange":"KOSPI","avgVolumeThousands":2660,"extension20Pct":-4.6,"adrPct":4.24},{"symbol":"008420.KS","name":"문배철강","industry":"철강/비철","close":2075.0,"changePct":-0.48,"rs":34,"passed":2,"exchange":"KOSPI","avgVolumeThousands":115,"extension20Pct":-4.3,"adrPct":4.66},{"symbol":"094850.KQ","name":"참좋은여행","industry":"여행/레저","close":4235.0,"changePct":-0.35,"rs":34,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":32,"extension20Pct":-2.6,"adrPct":3.3},{"symbol":"011390.KS","name":"부산산업","industry":"건자재","close":47800.0,"changePct":1.7,"rs":34,"passed":2,"exchange":"KOSPI","avgVolumeThousands":14,"extension20Pct":-3.4,"adrPct":4.71},{"symbol":"007210.KS","name":"벽산","industry":"건자재","close":1442.0,"changePct":0.84,"rs":34,"passed":0,"exchange":"KOSPI","avgVolumeThousands":92,"extension20Pct":1.0,"adrPct":2.28},{"symbol":"010770.KS","name":"평화홀딩스","industry":"자동차부품","close":3500.0,"changePct":-0.71,"rs":34,"passed":1,"exchange":"KOSPI","avgVolumeThousands":25,"extension20Pct":-0.5,"adrPct":2.51},{"symbol":"206640.KQ","name":"바디텍메드","industry":"의료기기","close":9750.0,"changePct":0.52,"rs":34,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":42,"extension20Pct":2.0,"adrPct":2.56},{"symbol":"031310.KQ","name":"아이즈비전","industry":"통신","close":1007.0,"changePct":3.39,"rs":34,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":66,"extension20Pct":1.7,"adrPct":4.39},{"symbol":"402490.KQ","name":"그린리소스","industry":"반도체소재","close":8080.0,"changePct":0.37,"rs":34,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":140,"extension20Pct":17.0,"adrPct":6.3},{"symbol":"014570.KQ","name":"고려제약","industry":"제약","close":3275.0,"changePct":-3.39,"rs":34,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":-3.4,"adrPct":3.61},{"symbol":"029530.KS","name":"신도리코","industry":"산업기계","close":38950.0,"changePct":0.39,"rs":34,"passed":0,"exchange":"KOSPI","avgVolumeThousands":7,"extension20Pct":-0.6,"adrPct":2.15},{"symbol":"051630.KS","name":"진양화학","industry":"정유/화학","close":1542.0,"changePct":0.13,"rs":34,"passed":2,"exchange":"KOSPI","avgVolumeThousands":493,"extension20Pct":0.9,"adrPct":9.65},{"symbol":"261200.KQ","name":"덴티스","industry":"의료기기","close":2605.0,"changePct":-2.07,"rs":34,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":50,"extension20Pct":0.3,"adrPct":5.98},{"symbol":"424870.KQ","name":"이뮨온시아","industry":"바이오신약","close":3445.0,"changePct":0.29,"rs":34,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":706,"extension20Pct":8.7,"adrPct":7.07},{"symbol":"033920.KS","name":"무학","industry":"음식료","close":7330.0,"changePct":-1.35,"rs":33,"passed":0,"exchange":"KOSPI","avgVolumeThousands":22,"extension20Pct":-3.3,"adrPct":1.96},{"symbol":"320000.KQ","name":"한울반도체","industry":"반도체장비","close":10260.0,"changePct":-0.87,"rs":33,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":351,"extension20Pct":-0.9,"adrPct":8.54},{"symbol":"025860.KS","name":"남해화학","industry":"정유/화학","close":6000.0,"changePct":-0.83,"rs":33,"passed":2,"exchange":"KOSPI","avgVolumeThousands":502,"extension20Pct":-2.8,"adrPct":3.09},{"symbol":"068330.KQ","name":"일신바이오","industry":"의료기기","close":1029.0,"changePct":-1.72,"rs":33,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":102,"extension20Pct":-4.6,"adrPct":4.19},{"symbol":"013580.KS","name":"계룡건설","industry":"건설","close":21550.0,"changePct":-0.23,"rs":33,"passed":4,"exchange":"KOSPI","avgVolumeThousands":76,"extension20Pct":-3.9,"adrPct":3.95},{"symbol":"214180.KQ","name":"헥토이노베이션","industry":"인터넷/플랫폼","close":13950.0,"changePct":1.82,"rs":33,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":61,"extension20Pct":-1.2,"adrPct":3.04},{"symbol":"011700.KS","name":"한신기계","industry":"산업기계","close":2555.0,"changePct":1.19,"rs":33,"passed":2,"exchange":"KOSPI","avgVolumeThousands":195,"extension20Pct":2.2,"adrPct":5.04},{"symbol":"036120.KQ","name":"서울평가정보","industry":"리츠/부동산","close":1550.0,"changePct":-3.12,"rs":33,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":169,"extension20Pct":-6.7,"adrPct":3.05},{"symbol":"006910.KQ","name":"보성파워텍","industry":"전력기기","close":7400.0,"changePct":2.21,"rs":33,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":1282,"extension20Pct":0.9,"adrPct":5.12},{"symbol":"298830.KQ","name":"슈어소프트테크","industry":"SW/AI","close":4390.0,"changePct":2.81,"rs":33,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":193,"extension20Pct":3.2,"adrPct":3.87},{"symbol":"251370.KQ","name":"와이엠티","industry":"반도체소재","close":9350.0,"changePct":2.75,"rs":33,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":99,"extension20Pct":23.0,"adrPct":6.37},{"symbol":"011170.KS","name":"롯데케미칼","industry":"정유/화학","close":61000.0,"changePct":0.33,"rs":33,"passed":1,"exchange":"KOSPI","avgVolumeThousands":155,"extension20Pct":-2.4,"adrPct":6.53},{"symbol":"017180.KS","name":"명문제약","industry":"제약","close":1273.0,"changePct":0.87,"rs":33,"passed":1,"exchange":"KOSPI","avgVolumeThousands":227,"extension20Pct":0.9,"adrPct":7.13},{"symbol":"035890.KQ","name":"서희건설","industry":"건설","close":2215.0,"changePct":0.68,"rs":33,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":279,"extension20Pct":-4.0,"adrPct":4.88},{"symbol":"214270.KQ","name":"FSN","industry":"인터넷/플랫폼","close":1387.0,"changePct":-1.28,"rs":33,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":77,"extension20Pct":3.9,"adrPct":4.17},{"symbol":"041920.KQ","name":"메디아나","industry":"의료기기","close":10160.0,"changePct":-0.39,"rs":33,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":77,"extension20Pct":16.0,"adrPct":5.14},{"symbol":"064520.KQ","name":"테크엘","industry":"메모리","close":1489.0,"changePct":-0.73,"rs":33,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":-1.0,"adrPct":7.88},{"symbol":"089140.KQ","name":"넥스턴앤롤코리아","industry":"산업기계","close":2160.0,"changePct":2.86,"rs":33,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":61,"extension20Pct":2.6,"adrPct":4.11},{"symbol":"053980.KQ","name":"오상자이엘","industry":"SW/AI","close":2445.0,"changePct":1.88,"rs":33,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":168,"extension20Pct":1.1,"adrPct":2.27},{"symbol":"068050.KQ","name":"팬엔터테인먼트","industry":"엔터/미디어","close":1150.0,"changePct":-0.09,"rs":33,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":-2.6,"adrPct":5.17},{"symbol":"122310.KQ","name":"제노레이","industry":"의료기기","close":3330.0,"changePct":0.6,"rs":33,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":23,"extension20Pct":-0.7,"adrPct":3.96},{"symbol":"002230.KQ","name":"피에스텍","industry":"전력기기","close":5200.0,"changePct":0.19,"rs":33,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":56,"extension20Pct":2.1,"adrPct":4.03},{"symbol":"215100.KQ","name":"로보로보","industry":"로봇/자동화","close":4195.0,"changePct":2.07,"rs":33,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":242,"extension20Pct":2.2,"adrPct":4.16},{"symbol":"462870.KS","name":"시프트업","industry":"게임","close":31000.0,"changePct":0.16,"rs":33,"passed":0,"exchange":"KOSPI","avgVolumeThousands":45,"extension20Pct":-1.3,"adrPct":2.64},{"symbol":"039240.KQ","name":"경남스틸","industry":"철강/비철","close":1949.0,"changePct":0.15,"rs":32,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":56,"extension20Pct":1.6,"adrPct":3.68},{"symbol":"333620.KQ","name":"엔시스","industry":"전지장비","close":5050.0,"changePct":-0.39,"rs":32,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":32,"extension20Pct":-2.7,"adrPct":4.44},{"symbol":"054040.KQ","name":"한국컴퓨터","industry":"인터넷/플랫폼","close":4430.0,"changePct":-0.23,"rs":32,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":-0.4,"adrPct":1.92},{"symbol":"286940.KS","name":"롯데이노베이트","industry":"SW/AI","close":17290.0,"changePct":0.06,"rs":32,"passed":0,"exchange":"KOSPI","avgVolumeThousands":12,"extension20Pct":-3.7,"adrPct":2.56},{"symbol":"061040.KQ","name":"알에프텍","industry":"통신","close":7290.0,"changePct":1.53,"rs":32,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":-1.8,"adrPct":5.27},{"symbol":"207940.KS","name":"삼성바이오로직스","industry":"CDMO","close":1354000.0,"changePct":-4.45,"rs":32,"passed":0,"exchange":"KOSPI","avgVolumeThousands":52,"extension20Pct":-4.0,"adrPct":2.57},{"symbol":"215200.KQ","name":"메가스터디교육","industry":"SW/AI","close":37500.0,"changePct":0.67,"rs":32,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":36,"extension20Pct":5.6,"adrPct":2.76},{"symbol":"186230.KQ","name":"그린플러스","industry":"산업기계","close":3240.0,"changePct":2.21,"rs":32,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":16,"extension20Pct":-2.0,"adrPct":5.21},{"symbol":"272290.KQ","name":"이녹스첨단소재","industry":"정유/화학","close":22550.0,"changePct":-0.44,"rs":32,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":96,"extension20Pct":8.2,"adrPct":3.85},{"symbol":"002170.KS","name":"SYTS","industry":"패션/의류","close":51800.0,"changePct":-1.33,"rs":32,"passed":1,"exchange":"KOSPI","avgVolumeThousands":2,"extension20Pct":-3.3,"adrPct":3.34},{"symbol":"218150.KQ","name":"미래생명자원","industry":"음식료","close":1930.0,"changePct":1.21,"rs":32,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":899,"extension20Pct":-3.0,"adrPct":4.32},{"symbol":"025750.KS","name":"한솔홈데코","industry":"건자재","close":1899.0,"changePct":-0.16,"rs":32,"passed":1,"exchange":"KOSPI","avgVolumeThousands":20,"extension20Pct":0.1,"adrPct":2.32},{"symbol":"054930.KQ","name":"유신","industry":"건설","close":17640.0,"changePct":0.92,"rs":32,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":-3.0,"adrPct":4.87},{"symbol":"307750.KQ","name":"국전","industry":"제약","close":2360.0,"changePct":0.43,"rs":32,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":226,"extension20Pct":2.8,"adrPct":3.73},{"symbol":"479960.KQ","name":"위너스일렉","industry":"건자재","close":6350.0,"changePct":0.47,"rs":32,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":3.7,"adrPct":3.79},{"symbol":"123420.KQ","name":"위메이드플레이","industry":"게임","close":6540.0,"changePct":0.46,"rs":32,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":1.7,"adrPct":4.62},{"symbol":"361390.KQ","name":"제노코","industry":"우주항공","close":13930.0,"changePct":4.97,"rs":32,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":10.4,"adrPct":5.14},{"symbol":"006740.KS","name":"블루산업개발","industry":"정유/화학","close":4840.0,"changePct":-1.53,"rs":32,"passed":0,"exchange":"KOSPI","avgVolumeThousands":13,"extension20Pct":-3.8,"adrPct":4.33},{"symbol":"308080.KQ","name":"바이젠셀","industry":"바이오신약","close":5810.0,"changePct":-0.85,"rs":32,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":166,"extension20Pct":-4.9,"adrPct":7.28},{"symbol":"900290.KQ","name":"GRT","industry":"정유/화학","close":3465.0,"changePct":-5.07,"rs":32,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":456,"extension20Pct":-4.3,"adrPct":6.22},{"symbol":"053210.KS","name":"스카이라이프","industry":"엔터/미디어","close":3990.0,"changePct":-0.87,"rs":32,"passed":0,"exchange":"KOSPI","avgVolumeThousands":32,"extension20Pct":-1.1,"adrPct":3.15},{"symbol":"114630.KQ","name":"폴라리스우노","industry":"정유/화학","close":1623.0,"changePct":-0.25,"rs":32,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":89,"extension20Pct":3.0,"adrPct":4.57},{"symbol":"196170.KQ","name":"알테오젠","industry":"바이오신약","close":259500.0,"changePct":-1.89,"rs":32,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":527,"extension20Pct":-1.8,"adrPct":3.92},{"symbol":"454910.KS","name":"두산로보틱스","industry":"로봇/자동화","close":73100.0,"changePct":1.81,"rs":32,"passed":2,"exchange":"KOSPI","avgVolumeThousands":432,"extension20Pct":4.3,"adrPct":4.0},{"symbol":"214390.KS","name":"경보제약","industry":"제약","close":5420.0,"changePct":-1.28,"rs":31,"passed":1,"exchange":"KOSPI","avgVolumeThousands":28,"extension20Pct":-0.4,"adrPct":4.68},{"symbol":"290560.KQ","name":"파라택시스이더리움","industry":"SW/AI","close":1282.0,"changePct":-0.77,"rs":31,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":497,"extension20Pct":0.9,"adrPct":9.89},{"symbol":"005860.KQ","name":"한일사료","industry":"음식료","close":2365.0,"changePct":1.07,"rs":31,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":1076,"extension20Pct":-1.4,"adrPct":4.03},{"symbol":"187420.KQ","name":"HLB제넥스","industry":"바이오신약","close":1910.0,"changePct":-4.74,"rs":31,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":245,"extension20Pct":1.1,"adrPct":7.87},{"symbol":"308170.KS","name":"씨티알모빌리티","industry":"자동차부품","close":3370.0,"changePct":-0.44,"rs":31,"passed":0,"exchange":"KOSPI","avgVolumeThousands":6,"extension20Pct":-2.9,"adrPct":8.68},{"symbol":"034810.KQ","name":"해성산업","industry":"정유/화학","close":5950.0,"changePct":0.34,"rs":31,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":-0.7,"adrPct":2.53},{"symbol":"092440.KS","name":"기신정기","industry":"산업기계","close":1830.0,"changePct":-1.08,"rs":31,"passed":0,"exchange":"KOSPI","avgVolumeThousands":77,"extension20Pct":-5.2,"adrPct":3.86},{"symbol":"264900.KS","name":"크라운제과","industry":"음식료","close":7590.0,"changePct":-1.04,"rs":31,"passed":0,"exchange":"KOSPI","avgVolumeThousands":8,"extension20Pct":-4.0,"adrPct":1.73},{"symbol":"037350.KQ","name":"성도이엔지","industry":"건설","close":8420.0,"changePct":0.84,"rs":31,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":134,"extension20Pct":12.7,"adrPct":4.7},{"symbol":"006220.KS","name":"제주은행","industry":"은행","close":9690.0,"changePct":0.41,"rs":31,"passed":1,"exchange":"KOSPI","avgVolumeThousands":293,"extension20Pct":-1.9,"adrPct":3.14},{"symbol":"095700.KQ","name":"제넥신","industry":"바이오신약","close":2770.0,"changePct":-0.72,"rs":31,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":433,"extension20Pct":-3.5,"adrPct":7.51},{"symbol":"448710.KQ","name":"코츠테크놀로지","industry":"방위산업","close":11530.0,"changePct":1.95,"rs":31,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":3.2,"adrPct":4.14},{"symbol":"007570.KS","name":"일양약품","industry":"제약","close":8080.0,"changePct":-1.1,"rs":31,"passed":0,"exchange":"KOSPI","avgVolumeThousands":20,"extension20Pct":-0.5,"adrPct":4.29},{"symbol":"067900.KQ","name":"와이엔텍","industry":"해운","close":5950.0,"changePct":-0.5,"rs":31,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":23,"extension20Pct":-0.9,"adrPct":2.45},{"symbol":"079430.KS","name":"현대리바트","industry":"유통","close":5610.0,"changePct":-2.43,"rs":31,"passed":0,"exchange":"KOSPI","avgVolumeThousands":22,"extension20Pct":-3.6,"adrPct":3.94},{"symbol":"101360.KQ","name":"에코앤드림","industry":"음극재/소재","close":8860.0,"changePct":6.62,"rs":31,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":65,"extension20Pct":11.3,"adrPct":5.16},{"symbol":"241690.KQ","name":"유니테크노","industry":"자동차부품","close":2635.0,"changePct":1.54,"rs":31,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":37,"extension20Pct":2.2,"adrPct":4.64},{"symbol":"388610.KQ","name":"지에프씨생명과학","industry":"화장품","close":5530.0,"changePct":-2.3,"rs":31,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":16,"extension20Pct":-0.7,"adrPct":6.69},{"symbol":"067830.KS","name":"세이브존I&C","industry":"유통","close":2285.0,"changePct":0.22,"rs":31,"passed":0,"exchange":"KOSPI","avgVolumeThousands":37,"extension20Pct":-3.0,"adrPct":2.84},{"symbol":"195940.KQ","name":"HK이노엔","industry":"제약","close":40150.0,"changePct":-0.86,"rs":31,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":118,"extension20Pct":0.7,"adrPct":3.04},{"symbol":"001260.KS","name":"남광토건","industry":"건설","close":8120.0,"changePct":0.62,"rs":31,"passed":3,"exchange":"KOSPI","avgVolumeThousands":109,"extension20Pct":3.6,"adrPct":5.99},{"symbol":"027410.KS","name":"BGF","industry":"지주사","close":3720.0,"changePct":0.27,"rs":31,"passed":1,"exchange":"KOSPI","avgVolumeThousands":70,"extension20Pct":-1.5,"adrPct":1.73},{"symbol":"067570.KQ","name":"엔브이에이치코리아","industry":"자동차부품","close":1634.0,"changePct":0.18,"rs":31,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":98,"extension20Pct":-1.7,"adrPct":5.47},{"symbol":"179290.KQ","name":"엠아이텍","industry":"의료기기","close":4645.0,"changePct":-0.75,"rs":31,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":54,"extension20Pct":-4.0,"adrPct":2.84},{"symbol":"267270.KS","name":"HD건설기계","industry":"산업기계","close":117900.0,"changePct":-1.59,"rs":30,"passed":3,"exchange":"KOSPI","avgVolumeThousands":267,"extension20Pct":-12.5,"adrPct":5.17},{"symbol":"257720.KQ","name":"실리콘투","industry":"화장품","close":37100.0,"changePct":-3.26,"rs":30,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":1241,"extension20Pct":-12.4,"adrPct":4.95},{"symbol":"009540.KS","name":"HD한국조선해양","industry":"조선","close":326000.0,"changePct":0.15,"rs":30,"passed":0,"exchange":"KOSPI","avgVolumeThousands":173,"extension20Pct":-4.6,"adrPct":4.14},{"symbol":"001750.KS","name":"한양증권","industry":"증권","close":19190.0,"changePct":-0.05,"rs":30,"passed":2,"exchange":"KOSPI","avgVolumeThousands":8,"extension20Pct":-0.6,"adrPct":1.33},{"symbol":"004140.KS","name":"동방","industry":"해운","close":1812.0,"changePct":0.83,"rs":30,"passed":0,"exchange":"KOSPI","avgVolumeThousands":122,"extension20Pct":1.0,"adrPct":2.44},{"symbol":"137400.KQ","name":"피엔티","industry":"전지장비","close":32400.0,"changePct":3.18,"rs":30,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":133,"extension20Pct":9.5,"adrPct":4.07},{"symbol":"432980.KQ","name":"엠에프씨","industry":"제약","close":2610.0,"changePct":-0.57,"rs":30,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":1.1,"adrPct":7.27},{"symbol":"007070.KS","name":"GS리테일","industry":"유통","close":22150.0,"changePct":-0.23,"rs":30,"passed":4,"exchange":"KOSPI","avgVolumeThousands":193,"extension20Pct":-7.8,"adrPct":3.61},{"symbol":"001130.KS","name":"대한제분","industry":"음식료","close":11020.0,"changePct":0.18,"rs":30,"passed":0,"exchange":"KOSPI","avgVolumeThousands":15,"extension20Pct":-2.3,"adrPct":2.21},{"symbol":"003960.KS","name":"사조대림","industry":"음식료","close":27200.0,"changePct":0.37,"rs":30,"passed":0,"exchange":"KOSPI","avgVolumeThousands":8,"extension20Pct":-3.5,"adrPct":2.53},{"symbol":"024910.KQ","name":"경창산업","industry":"자동차부품","close":1506.0,"changePct":-0.13,"rs":30,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":75,"extension20Pct":-1.7,"adrPct":3.82},{"symbol":"066970.KS","name":"엘앤에프","industry":"양극재","close":113900.0,"changePct":1.33,"rs":30,"passed":3,"exchange":"KOSPI","avgVolumeThousands":512,"extension20Pct":-0.8,"adrPct":6.39},{"symbol":"450520.KQ","name":"인스웨이브","industry":"SW/AI","close":1877.0,"changePct":-1.11,"rs":30,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":-1.6,"adrPct":8.46},{"symbol":"064260.KQ","name":"다날","industry":"증권","close":4550.0,"changePct":1.79,"rs":30,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":3901,"extension20Pct":-3.0,"adrPct":4.55},{"symbol":"001800.KS","name":"오리온홀딩스","industry":"지주사","close":22900.0,"changePct":-0.87,"rs":30,"passed":4,"exchange":"KOSPI","avgVolumeThousands":70,"extension20Pct":-6.6,"adrPct":2.81},{"symbol":"171010.KQ","name":"램테크놀러지","industry":"반도체소재","close":2635.0,"changePct":0.19,"rs":30,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":0.9,"adrPct":5.27},{"symbol":"347700.KQ","name":"스피어","industry":"우주항공","close":24600.0,"changePct":7.19,"rs":30,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":1119,"extension20Pct":14.5,"adrPct":8.08},{"symbol":"011420.KS","name":"갤럭시아에스엠","industry":"여행/레저","close":1427.0,"changePct":-1.59,"rs":30,"passed":0,"exchange":"KOSPI","avgVolumeThousands":88,"extension20Pct":-1.3,"adrPct":3.97},{"symbol":"278280.KQ","name":"천보","industry":"음극재/소재","close":38000.0,"changePct":2.84,"rs":30,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":1.3,"adrPct":4.46},{"symbol":"402030.KQ","name":"코난테크놀로지","industry":"SW/AI","close":12920.0,"changePct":0.86,"rs":30,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":67,"extension20Pct":-1.6,"adrPct":3.69},{"symbol":"023960.KS","name":"에쓰씨엔지니어링","industry":"건설","close":1002.0,"changePct":-1.76,"rs":30,"passed":0,"exchange":"KOSPI","avgVolumeThousands":47,"extension20Pct":-3.4,"adrPct":6.72},{"symbol":"056700.KQ","name":"신화인터텍","industry":"정유/화학","close":1415.0,"changePct":0.0,"rs":30,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":48,"extension20Pct":-0.4,"adrPct":1.26},{"symbol":"096240.KQ","name":"크레버스","industry":"유통","close":8440.0,"changePct":0.0,"rs":30,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-1.6,"adrPct":3.47},{"symbol":"154030.KQ","name":"아시아종묘","industry":"음식료","close":1574.0,"changePct":0.7,"rs":30,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":-5.8,"adrPct":5.38},{"symbol":"051370.KQ","name":"인터플렉스","industry":"SW/AI","close":7140.0,"changePct":-0.14,"rs":29,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":146,"extension20Pct":9.0,"adrPct":5.16},{"symbol":"076610.KQ","name":"해성옵틱스","industry":"SW/AI","close":1144.0,"changePct":3.53,"rs":29,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":1740,"extension20Pct":-3.9,"adrPct":5.95},{"symbol":"208370.KQ","name":"셀바스헬스케어","industry":"의료기기","close":2660.0,"changePct":-1.85,"rs":29,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":433,"extension20Pct":8.6,"adrPct":7.36},{"symbol":"224110.KQ","name":"에이텍모빌리티","industry":"SW/AI","close":7860.0,"changePct":-1.63,"rs":29,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":-9.1,"adrPct":6.06},{"symbol":"900140.KS","name":"엘브이엠씨홀딩스","industry":"완성차","close":1186.0,"changePct":-0.5,"rs":29,"passed":0,"exchange":"KOSPI","avgVolumeThousands":439,"extension20Pct":1.6,"adrPct":4.19},{"symbol":"204840.KQ","name":"지엘팜텍","industry":"제약","close":4200.0,"changePct":-2.55,"rs":29,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":69,"extension20Pct":-10.6,"adrPct":8.91},{"symbol":"023800.KS","name":"인지컨트롤스","industry":"자동차부품","close":5050.0,"changePct":0.2,"rs":29,"passed":0,"exchange":"KOSPI","avgVolumeThousands":37,"extension20Pct":-1.3,"adrPct":2.6},{"symbol":"001630.KS","name":"종근당홀딩스","industry":"지주사","close":37350.0,"changePct":-0.13,"rs":29,"passed":0,"exchange":"KOSPI","avgVolumeThousands":3,"extension20Pct":-2.4,"adrPct":3.14},{"symbol":"003780.KS","name":"진양산업","industry":"정유/화학","close":4135.0,"changePct":-0.36,"rs":29,"passed":1,"exchange":"KOSPI","avgVolumeThousands":125,"extension20Pct":0.2,"adrPct":3.51},{"symbol":"239610.KQ","name":"에이치엘사이언스","industry":"CDMO","close":5210.0,"changePct":-0.76,"rs":29,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":1,"extension20Pct":-1.8,"adrPct":5.09},{"symbol":"001200.KS","name":"유진투자증권","industry":"증권","close":4090.0,"changePct":0.37,"rs":29,"passed":2,"exchange":"KOSPI","avgVolumeThousands":459,"extension20Pct":-3.4,"adrPct":2.66},{"symbol":"228670.KQ","name":"레이","industry":"의료기기","close":4330.0,"changePct":-1.03,"rs":29,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":135,"extension20Pct":-4.2,"adrPct":4.6},{"symbol":"053280.KQ","name":"예스24","industry":"인터넷/플랫폼","close":2880.0,"changePct":-0.69,"rs":29,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":30,"extension20Pct":-1.8,"adrPct":4.26},{"symbol":"051910.KS","name":"LG화학","industry":"정유/화학","close":262500.0,"changePct":2.94,"rs":29,"passed":0,"exchange":"KOSPI","avgVolumeThousands":185,"extension20Pct":-2.0,"adrPct":4.71},{"symbol":"187790.KQ","name":"나노","industry":"정유/화학","close":3140.0,"changePct":-2.48,"rs":29,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":363,"extension20Pct":2.5,"adrPct":10.45},{"symbol":"131030.KQ","name":"옵투스제약","industry":"제약","close":6240.0,"changePct":-2.19,"rs":29,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":44,"extension20Pct":7.3,"adrPct":4.07},{"symbol":"043150.KQ","name":"바텍","industry":"의료기기","close":17780.0,"changePct":-0.89,"rs":29,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":42,"extension20Pct":-0.2,"adrPct":2.06},{"symbol":"298050.KS","name":"HS효성첨단소재","industry":"정유/화학","close":162800.0,"changePct":0.68,"rs":29,"passed":0,"exchange":"KOSPI","avgVolumeThousands":14,"extension20Pct":-2.6,"adrPct":3.36},{"symbol":"086520.KQ","name":"에코프로","industry":"양극재","close":88900.0,"changePct":4.83,"rs":29,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":779,"extension20Pct":7.6,"adrPct":3.97},{"symbol":"046120.KQ","name":"오르비텍","industry":"원자력","close":5400.0,"changePct":-0.18,"rs":29,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":757,"extension20Pct":-2.0,"adrPct":8.48},{"symbol":"007530.KQ","name":"와이엠","industry":"자동차부품","close":1709.0,"changePct":-1.16,"rs":29,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":34,"extension20Pct":3.1,"adrPct":5.64},{"symbol":"226400.KQ","name":"오스테오닉","industry":"의료기기","close":4165.0,"changePct":0.85,"rs":29,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":106,"extension20Pct":0.9,"adrPct":4.13},{"symbol":"066430.KQ","name":"아이로보틱스","industry":"로봇/자동화","close":2060.0,"changePct":0.0,"rs":29,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":1759,"extension20Pct":-0.9,"adrPct":5.49},{"symbol":"123570.KQ","name":"이엠넷","industry":"인터넷/플랫폼","close":1623.0,"changePct":-5.42,"rs":28,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":-2.2,"adrPct":3.91},{"symbol":"198080.KQ","name":"캐프","industry":"자동차부품","close":2110.0,"changePct":0.96,"rs":28,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":45,"extension20Pct":-1.3,"adrPct":3.38},{"symbol":"002150.KS","name":"도화엔지니어링","industry":"건설","close":4955.0,"changePct":-1.1,"rs":28,"passed":0,"exchange":"KOSPI","avgVolumeThousands":47,"extension20Pct":-4.1,"adrPct":3.59},{"symbol":"383310.KQ","name":"에코프로에이치엔","industry":"정유/화학","close":24900.0,"changePct":1.22,"rs":28,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":160,"extension20Pct":9.3,"adrPct":5.01},{"symbol":"489790.KS","name":"한화비전","industry":"SW/AI","close":51000.0,"changePct":-1.92,"rs":28,"passed":4,"exchange":"KOSPI","avgVolumeThousands":209,"extension20Pct":6.4,"adrPct":4.1},{"symbol":"131370.KQ","name":"알서포트","industry":"SW/AI","close":1487.0,"changePct":-0.13,"rs":28,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":87,"extension20Pct":-0.9,"adrPct":2.91},{"symbol":"384470.KQ","name":"코어라인소프트","industry":"의료기기","close":2630.0,"changePct":0.0,"rs":28,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":59,"extension20Pct":2.2,"adrPct":5.91},{"symbol":"048870.KQ","name":"시너지이노베이션","industry":"제약","close":1598.0,"changePct":0.5,"rs":28,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":308,"extension20Pct":2.8,"adrPct":4.19},{"symbol":"212710.KQ","name":"아이에스티이","industry":"반도체장비","close":7520.0,"changePct":1.62,"rs":28,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":76,"extension20Pct":7.5,"adrPct":5.45},{"symbol":"267250.KS","name":"HD현대","industry":"지주사","close":201000.0,"changePct":1.21,"rs":28,"passed":3,"exchange":"KOSPI","avgVolumeThousands":152,"extension20Pct":-9.8,"adrPct":5.52},{"symbol":"047810.KS","name":"한국항공우주","industry":"우주항공","close":133500.0,"changePct":5.28,"rs":28,"passed":3,"exchange":"KOSPI","avgVolumeThousands":368,"extension20Pct":3.5,"adrPct":3.37},{"symbol":"450330.KQ","name":"하스","industry":"의료기기","close":4980.0,"changePct":2.68,"rs":28,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":-1.6,"adrPct":6.0},{"symbol":"007860.KS","name":"서연","industry":"자동차부품","close":7680.0,"changePct":-1.16,"rs":28,"passed":0,"exchange":"KOSPI","avgVolumeThousands":29,"extension20Pct":1.5,"adrPct":2.6},{"symbol":"004000.KS","name":"롯데정밀화학","industry":"정유/화학","close":42850.0,"changePct":0.47,"rs":28,"passed":1,"exchange":"KOSPI","avgVolumeThousands":50,"extension20Pct":-4.4,"adrPct":2.82},{"symbol":"352480.KQ","name":"씨앤씨인터내셔널","industry":"화장품","close":20650.0,"changePct":-3.05,"rs":28,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":-4.4,"adrPct":4.03},{"symbol":"250000.KQ","name":"보라티알","industry":"음식료","close":5510.0,"changePct":-0.18,"rs":28,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":4,"extension20Pct":-3.8,"adrPct":4.51},{"symbol":"344860.KQ","name":"이노진","industry":"화장품","close":1299.0,"changePct":-6.55,"rs":28,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":93,"extension20Pct":-7.9,"adrPct":7.8},{"symbol":"001780.KS","name":"알루코","industry":"음극재/소재","close":1620.0,"changePct":1.5,"rs":28,"passed":0,"exchange":"KOSPI","avgVolumeThousands":322,"extension20Pct":2.3,"adrPct":2.45},{"symbol":"016360.KS","name":"삼성증권","industry":"증권","close":90400.0,"changePct":0.56,"rs":28,"passed":2,"exchange":"KOSPI","avgVolumeThousands":403,"extension20Pct":2.9,"adrPct":2.51},{"symbol":"002240.KS","name":"고려제강","industry":"철강/비철","close":16860.0,"changePct":-1.06,"rs":28,"passed":0,"exchange":"KOSPI","avgVolumeThousands":26,"extension20Pct":-0.6,"adrPct":3.61},{"symbol":"036000.KQ","name":"예림당","industry":"엔터/미디어","close":2675.0,"changePct":-2.19,"rs":28,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":38,"extension20Pct":-4.9,"adrPct":5.09},{"symbol":"200670.KQ","name":"휴메딕스","industry":"의료기기","close":25700.0,"changePct":0.0,"rs":28,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":1.4,"adrPct":3.14},{"symbol":"114840.KQ","name":"아이패밀리에스씨","industry":"화장품","close":8390.0,"changePct":1.33,"rs":28,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":43,"extension20Pct":-2.5,"adrPct":3.04},{"symbol":"216050.KQ","name":"인크로스","industry":"인터넷/플랫폼","close":4985.0,"changePct":0.0,"rs":28,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":18,"extension20Pct":-0.6,"adrPct":2.63},{"symbol":"382150.KQ","name":"온코크로스","industry":"바이오신약","close":3770.0,"changePct":0.27,"rs":27,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":99,"extension20Pct":7.2,"adrPct":7.54},{"symbol":"064820.KQ","name":"케이프","industry":"조선기자재","close":7940.0,"changePct":0.25,"rs":27,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":85,"extension20Pct":2.3,"adrPct":3.48},{"symbol":"090850.KQ","name":"현대이지웰","industry":"유통","close":4925.0,"changePct":-0.1,"rs":27,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":67,"extension20Pct":-1.1,"adrPct":2.0},{"symbol":"030520.KQ","name":"한컴","industry":"SW/AI","close":17180.0,"changePct":-1.21,"rs":27,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":114,"extension20Pct":0.2,"adrPct":3.55},{"symbol":"060150.KQ","name":"인선이엔티","industry":"건설","close":2985.0,"changePct":1.19,"rs":27,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":54,"extension20Pct":1.8,"adrPct":3.02},{"symbol":"277810.KQ","name":"레인보우로보틱스","industry":"로봇/자동화","close":449500.0,"changePct":3.21,"rs":27,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":119,"extension20Pct":3.1,"adrPct":4.4},{"symbol":"000720.KS","name":"현대건설","industry":"건설","close":114400.0,"changePct":-2.47,"rs":27,"passed":3,"exchange":"KOSPI","avgVolumeThousands":693,"extension20Pct":-8.4,"adrPct":5.98},{"symbol":"004910.KS","name":"조광페인트","industry":"정유/화학","close":3465.0,"changePct":2.06,"rs":27,"passed":0,"exchange":"KOSPI","avgVolumeThousands":12,"extension20Pct":-1.5,"adrPct":3.25},{"symbol":"297890.KQ","name":"HB솔루션","industry":"반도체장비","close":1661.0,"changePct":0.36,"rs":27,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":308,"extension20Pct":1.5,"adrPct":3.67},{"symbol":"304360.KQ","name":"에스바이오메딕스","industry":"바이오신약","close":20900.0,"changePct":-3.24,"rs":27,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":1.8,"adrPct":5.56},{"symbol":"034830.KS","name":"한국토지신탁","industry":"리츠/부동산","close":1124.0,"changePct":0.0,"rs":27,"passed":1,"exchange":"KOSPI","avgVolumeThousands":278,"extension20Pct":-3.4,"adrPct":2.5},{"symbol":"004980.KS","name":"성신양회","industry":"건자재","close":8150.0,"changePct":-0.61,"rs":27,"passed":1,"exchange":"KOSPI","avgVolumeThousands":68,"extension20Pct":-1.2,"adrPct":2.74},{"symbol":"072470.KQ","name":"우리산업홀딩스","industry":"자동차부품","close":2375.0,"changePct":0.0,"rs":27,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":0.3,"adrPct":4.59},{"symbol":"215600.KQ","name":"신라젠","industry":"바이오신약","close":2360.0,"changePct":-1.05,"rs":27,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":1828,"extension20Pct":2.6,"adrPct":4.25},{"symbol":"038540.KQ","name":"상상인","industry":"은행","close":1890.0,"changePct":-1.51,"rs":27,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":115,"extension20Pct":-3.1,"adrPct":3.96},{"symbol":"185750.KS","name":"종근당","industry":"제약","close":65200.0,"changePct":0.15,"rs":27,"passed":0,"exchange":"KOSPI","avgVolumeThousands":20,"extension20Pct":-1.3,"adrPct":1.92},{"symbol":"001620.KS","name":"케이비아이동국실업","industry":"자동차부품","close":2190.0,"changePct":0.0,"rs":27,"passed":2,"exchange":"KOSPI","avgVolumeThousands":21,"extension20Pct":0.1,"adrPct":3.22},{"symbol":"052600.KQ","name":"한네트","industry":"인터넷/플랫폼","close":2860.0,"changePct":-0.69,"rs":27,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":-2.4,"adrPct":2.6},{"symbol":"321550.KQ","name":"티움바이오","industry":"바이오신약","close":4525.0,"changePct":-7.75,"rs":27,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":128,"extension20Pct":-1.0,"adrPct":7.12},{"symbol":"483650.KS","name":"달바글로벌","industry":"화장품","close":183100.0,"changePct":-0.65,"rs":27,"passed":4,"exchange":"KOSPI","avgVolumeThousands":169,"extension20Pct":1.9,"adrPct":4.94},{"symbol":"362320.KQ","name":"청담글로벌","industry":"화장품","close":4200.0,"changePct":0.12,"rs":27,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":156,"extension20Pct":-3.9,"adrPct":5.92},{"symbol":"019550.KQ","name":"SBI인베스트먼트","industry":"증권","close":926.0,"changePct":0.98,"rs":27,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":229,"extension20Pct":-6.0,"adrPct":3.9},{"symbol":"358570.KQ","name":"지아이이노베이션","industry":"바이오신약","close":8820.0,"changePct":-5.47,"rs":27,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":399,"extension20Pct":1.9,"adrPct":8.67},{"symbol":"005750.KS","name":"대림바스","industry":"건자재","close":4235.0,"changePct":-1.17,"rs":26,"passed":0,"exchange":"KOSPI","avgVolumeThousands":46,"extension20Pct":-5.3,"adrPct":3.75},{"symbol":"351870.KQ","name":"차이커뮤니케이션","industry":"인터넷/플랫폼","close":2170.0,"changePct":-2.25,"rs":27,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":54,"extension20Pct":-6.8,"adrPct":8.43},{"symbol":"085810.KQ","name":"알티캐스트","industry":"인터넷/플랫폼","close":1388.0,"changePct":-2.8,"rs":26,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":-5.5,"adrPct":9.86},{"symbol":"311390.KQ","name":"네오크레마","industry":"음식료","close":2490.0,"changePct":-1.78,"rs":26,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":2.9,"adrPct":9.17},{"symbol":"019990.KQ","name":"에너토크","industry":"산업기계","close":5220.0,"changePct":0.19,"rs":26,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":74,"extension20Pct":-0.8,"adrPct":6.2},{"symbol":"060280.KQ","name":"큐렉소","industry":"의료기기","close":8780.0,"changePct":1.74,"rs":26,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":211,"extension20Pct":8.2,"adrPct":4.7},{"symbol":"281740.KQ","name":"레이크머티리얼즈","industry":"반도체소재","close":12550.0,"changePct":3.63,"rs":26,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":375,"extension20Pct":12.8,"adrPct":4.87},{"symbol":"017000.KQ","name":"신원종합개발","industry":"건설","close":2335.0,"changePct":1.52,"rs":26,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":55,"extension20Pct":-1.5,"adrPct":4.39},{"symbol":"058970.KQ","name":"엠로","industry":"SW/AI","close":16850.0,"changePct":0.3,"rs":26,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":33,"extension20Pct":4.4,"adrPct":4.22},{"symbol":"217730.KQ","name":"강스템바이오텍","industry":"바이오신약","close":2240.0,"changePct":-1.32,"rs":26,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":608,"extension20Pct":3.3,"adrPct":5.99},{"symbol":"026940.KS","name":"부국철강","industry":"철강/비철","close":2120.0,"changePct":-0.93,"rs":26,"passed":3,"exchange":"KOSPI","avgVolumeThousands":584,"extension20Pct":-2.9,"adrPct":5.84},{"symbol":"109610.KQ","name":"에스와이","industry":"건자재","close":1883.0,"changePct":-0.58,"rs":26,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":168,"extension20Pct":-1.5,"adrPct":4.22},{"symbol":"317830.KQ","name":"에스피시스템스","industry":"로봇/자동화","close":4980.0,"changePct":3.97,"rs":26,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":43,"extension20Pct":10.3,"adrPct":6.16},{"symbol":"009970.KS","name":"영원무역홀딩스","industry":"패션/의류","close":160900.0,"changePct":-0.68,"rs":26,"passed":0,"exchange":"KOSPI","avgVolumeThousands":11,"extension20Pct":-4.1,"adrPct":3.65},{"symbol":"451760.KQ","name":"컨텍","industry":"우주항공","close":8830.0,"changePct":5.37,"rs":26,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":105,"extension20Pct":13.9,"adrPct":7.15},{"symbol":"011370.KQ","name":"서한","industry":"건설","close":3765.0,"changePct":1.35,"rs":26,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":34,"extension20Pct":-0.5,"adrPct":2.67},{"symbol":"015750.KQ","name":"성우하이텍","industry":"자동차부품","close":5920.0,"changePct":1.54,"rs":26,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":215,"extension20Pct":-0.1,"adrPct":2.67},{"symbol":"049630.KQ","name":"재영솔루텍","industry":"테스트소켓","close":7270.0,"changePct":-0.27,"rs":26,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":407,"extension20Pct":2.6,"adrPct":4.35},{"symbol":"122870.KQ","name":"와이지엔터테인먼트","industry":"엔터/미디어","close":40650.0,"changePct":-1.81,"rs":26,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":122,"extension20Pct":-5.4,"adrPct":3.92},{"symbol":"335810.KQ","name":"프리시젼바이오","industry":"의료기기","close":1486.0,"changePct":-3.13,"rs":26,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":13,"extension20Pct":-2.8,"adrPct":9.1},{"symbol":"072990.KQ","name":"에이치시티","industry":"SW/AI","close":3115.0,"changePct":-0.64,"rs":26,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":48,"extension20Pct":1.6,"adrPct":4.82},{"symbol":"014790.KS","name":"HL D&I","industry":"건설","close":2500.0,"changePct":-0.99,"rs":26,"passed":1,"exchange":"KOSPI","avgVolumeThousands":54,"extension20Pct":-0.7,"adrPct":3.19},{"symbol":"382840.KQ","name":"원준","industry":"전지장비","close":5320.0,"changePct":2.5,"rs":26,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":85,"extension20Pct":4.8,"adrPct":5.58},{"symbol":"950170.KQ","name":"JTC","industry":"유통","close":4265.0,"changePct":-0.12,"rs":26,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":-1.3,"adrPct":3.65},{"symbol":"039740.KQ","name":"한국정보공학","industry":"SW/AI","close":2975.0,"changePct":-0.83,"rs":26,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":18,"extension20Pct":-2.9,"adrPct":5.55},{"symbol":"040910.KQ","name":"아이씨디","industry":"산업기계","close":4165.0,"changePct":1.34,"rs":25,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":-1.7,"adrPct":7.72},{"symbol":"348370.KQ","name":"엔켐","industry":"음극재/소재","close":22600.0,"changePct":5.12,"rs":25,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":271,"extension20Pct":7.7,"adrPct":5.83},{"symbol":"353190.KQ","name":"휴럼","industry":"음식료","close":2595.0,"changePct":-2.63,"rs":25,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":-0.7,"adrPct":3.1},{"symbol":"030960.KQ","name":"양지사","industry":"패션/의류","close":4760.0,"changePct":0.63,"rs":25,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":61,"extension20Pct":-0.4,"adrPct":5.2},{"symbol":"080470.KQ","name":"성창오토텍","industry":"자동차부품","close":2695.0,"changePct":-2.0,"rs":25,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":-3.6,"adrPct":5.75},{"symbol":"133750.KQ","name":"메가엠디","industry":"인터넷/플랫폼","close":1366.0,"changePct":0.0,"rs":25,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":-4.1,"adrPct":6.01},{"symbol":"005870.KS","name":"휴니드","industry":"방위산업","close":4585.0,"changePct":1.89,"rs":25,"passed":1,"exchange":"KOSPI","avgVolumeThousands":44,"extension20Pct":2.7,"adrPct":3.59},{"symbol":"018250.KS","name":"애경산업","industry":"화장품","close":11210.0,"changePct":0.36,"rs":25,"passed":0,"exchange":"KOSPI","avgVolumeThousands":41,"extension20Pct":-1.1,"adrPct":2.24},{"symbol":"038110.KQ","name":"에코플라스틱","industry":"자동차부품","close":2060.0,"changePct":1.23,"rs":25,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":228,"extension20Pct":1.5,"adrPct":3.62},{"symbol":"376180.KQ","name":"피코그램","industry":"패션/의류","close":1500.0,"changePct":0.74,"rs":25,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":49,"extension20Pct":7.4,"adrPct":8.28},{"symbol":"001740.KS","name":"SK네트웍스","industry":"유통","close":6550.0,"changePct":2.02,"rs":25,"passed":3,"exchange":"KOSPI","avgVolumeThousands":1003,"extension20Pct":3.7,"adrPct":3.29},{"symbol":"108320.KS","name":"LX세미콘","industry":"비메모리/팹리스","close":37400.0,"changePct":-1.97,"rs":25,"passed":1,"exchange":"KOSPI","avgVolumeThousands":91,"extension20Pct":3.2,"adrPct":3.69},{"symbol":"377300.KS","name":"카카오페이","industry":"증권","close":40150.0,"changePct":0.25,"rs":25,"passed":0,"exchange":"KOSPI","avgVolumeThousands":321,"extension20Pct":-7.0,"adrPct":3.66},{"symbol":"041460.KQ","name":"한국전자인증","industry":"SW/AI","close":3305.0,"changePct":0.15,"rs":25,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":47,"extension20Pct":-3.8,"adrPct":3.32},{"symbol":"047820.KQ","name":"초록뱀미디어","industry":"엔터/미디어","close":3180.0,"changePct":-5.92,"rs":25,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":-1.8,"adrPct":3.5},{"symbol":"003070.KS","name":"코오롱글로벌","industry":"건설","close":9110.0,"changePct":-0.55,"rs":25,"passed":2,"exchange":"KOSPI","avgVolumeThousands":25,"extension20Pct":-1.7,"adrPct":3.97},{"symbol":"330730.KQ","name":"스톤브릿지벤처스","industry":"증권","close":4605.0,"changePct":0.0,"rs":25,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":32,"extension20Pct":-1.5,"adrPct":3.91},{"symbol":"128820.KS","name":"대성산업","industry":"정유/화학","close":4180.0,"changePct":1.58,"rs":25,"passed":1,"exchange":"KOSPI","avgVolumeThousands":130,"extension20Pct":1.3,"adrPct":3.53},{"symbol":"051490.KQ","name":"나라엠앤디","industry":"음극재/소재","close":2570.0,"changePct":3.01,"rs":25,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":51,"extension20Pct":-2.7,"adrPct":5.39},{"symbol":"036530.KS","name":"SNT홀딩스","industry":"자동차부품","close":45300.0,"changePct":-0.66,"rs":25,"passed":0,"exchange":"KOSPI","avgVolumeThousands":12,"extension20Pct":-2.6,"adrPct":3.65},{"symbol":"004960.KS","name":"한신공영","industry":"건설","close":10900.0,"changePct":-1.45,"rs":25,"passed":3,"exchange":"KOSPI","avgVolumeThousands":33,"extension20Pct":-5.9,"adrPct":4.81},{"symbol":"002700.KS","name":"신일전자","industry":"음식료","close":1010.0,"changePct":0.8,"rs":25,"passed":1,"exchange":"KOSPI","avgVolumeThousands":1779,"extension20Pct":3.7,"adrPct":2.4},{"symbol":"006260.KS","name":"LS","industry":"전력기기","close":298500.0,"changePct":0.0,"rs":25,"passed":3,"exchange":"KOSPI","avgVolumeThousands":143,"extension20Pct":-4.4,"adrPct":5.31},{"symbol":"001500.KS","name":"현대차증권","industry":"증권","close":7800.0,"changePct":0.0,"rs":25,"passed":1,"exchange":"KOSPI","avgVolumeThousands":93,"extension20Pct":-1.5,"adrPct":1.95},{"symbol":"347740.KQ","name":"피엔케이피부임상연구센타","industry":"화장품","close":1650.0,"changePct":-0.3,"rs":24,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":34,"extension20Pct":-6.3,"adrPct":3.27},{"symbol":"013120.KQ","name":"동원개발","industry":"건설","close":2120.0,"changePct":-0.93,"rs":24,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":105,"extension20Pct":-0.2,"adrPct":2.6},{"symbol":"071840.KS","name":"롯데하이마트","industry":"유통","close":5980.0,"changePct":-0.5,"rs":24,"passed":0,"exchange":"KOSPI","avgVolumeThousands":14,"extension20Pct":-2.7,"adrPct":3.14},{"symbol":"083650.KQ","name":"비에이치아이","industry":"전력기기","close":59500.0,"changePct":-1.33,"rs":24,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":388,"extension20Pct":-5.8,"adrPct":5.94},{"symbol":"034120.KS","name":"SBS","industry":"엔터/미디어","close":11570.0,"changePct":-0.77,"rs":24,"passed":0,"exchange":"KOSPI","avgVolumeThousands":7,"extension20Pct":-2.8,"adrPct":1.66},{"symbol":"083790.KQ","name":"CG인바이츠","industry":"바이오신약","close":930.0,"changePct":-0.96,"rs":24,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":169,"extension20Pct":-2.6,"adrPct":6.18},{"symbol":"097780.KQ","name":"에코볼트","industry":"자동차부품","close":1477.0,"changePct":-0.07,"rs":24,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":-6.4,"adrPct":5.63},{"symbol":"004840.KS","name":"DRB동일","industry":"지주사","close":3990.0,"changePct":0.0,"rs":24,"passed":0,"exchange":"KOSPI","avgVolumeThousands":25,"extension20Pct":-0.6,"adrPct":1.89},{"symbol":"138610.KQ","name":"나이벡","industry":"바이오신약","close":15980.0,"changePct":-1.84,"rs":24,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":81,"extension20Pct":6.6,"adrPct":4.21},{"symbol":"189690.KQ","name":"포시에스","industry":"SW/AI","close":1527.0,"changePct":3.04,"rs":24,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":0.1,"adrPct":3.15},{"symbol":"002720.KS","name":"국제약품","industry":"제약","close":3280.0,"changePct":0.92,"rs":24,"passed":0,"exchange":"KOSPI","avgVolumeThousands":63,"extension20Pct":-0.4,"adrPct":3.58},{"symbol":"014940.KQ","name":"오리엔탈정공","industry":"조선기자재","close":4590.0,"changePct":2.34,"rs":24,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":341,"extension20Pct":0.6,"adrPct":3.66},{"symbol":"137940.KQ","name":"넥스트아이","industry":"화장품","close":1950.0,"changePct":9.55,"rs":24,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":32,"extension20Pct":0.7,"adrPct":5.56},{"symbol":"179530.KQ","name":"애드바이오텍","industry":"제약","close":2055.0,"changePct":13.47,"rs":24,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":163,"extension20Pct":-0.1,"adrPct":11.65},{"symbol":"429270.KQ","name":"시지트로닉스","industry":"비메모리/팹리스","close":3595.0,"changePct":0.14,"rs":24,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":116,"extension20Pct":9.7,"adrPct":8.27},{"symbol":"005250.KS","name":"녹십자홀딩스","industry":"바이오신약","close":9680.0,"changePct":-0.41,"rs":24,"passed":0,"exchange":"KOSPI","avgVolumeThousands":86,"extension20Pct":-0.0,"adrPct":2.79},{"symbol":"014100.KQ","name":"메디앙스","industry":"유통","close":1517.0,"changePct":-3.62,"rs":24,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":-6.2,"adrPct":6.05},{"symbol":"001080.KS","name":"만호제강","industry":"철강/비철","close":4000.0,"changePct":2.7,"rs":24,"passed":1,"exchange":"KOSPI","avgVolumeThousands":41,"extension20Pct":2.1,"adrPct":6.7},{"symbol":"010100.KS","name":"한국무브넥스","industry":"자동차부품","close":3460.0,"changePct":0.44,"rs":24,"passed":0,"exchange":"KOSPI","avgVolumeThousands":67,"extension20Pct":-0.1,"adrPct":2.82},{"symbol":"323410.KS","name":"카카오뱅크","industry":"은행","close":19700.0,"changePct":-0.61,"rs":24,"passed":0,"exchange":"KOSPI","avgVolumeThousands":782,"extension20Pct":-5.7,"adrPct":2.35},{"symbol":"000480.KS","name":"CR홀딩스","industry":"지주사","close":4300.0,"changePct":0.47,"rs":24,"passed":1,"exchange":"KOSPI","avgVolumeThousands":29,"extension20Pct":-1.9,"adrPct":2.3},{"symbol":"200780.KQ","name":"비씨월드제약","industry":"제약","close":3050.0,"changePct":1.5,"rs":24,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":0.7,"adrPct":3.08},{"symbol":"058630.KQ","name":"엠게임","industry":"게임","close":4035.0,"changePct":-0.25,"rs":24,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":36,"extension20Pct":1.4,"adrPct":4.16},{"symbol":"063080.KQ","name":"컴투스홀딩스","industry":"게임","close":12440.0,"changePct":-0.64,"rs":24,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":0.8,"adrPct":5.25},{"symbol":"000250.KQ","name":"삼천당제약","industry":"제약","close":207000.0,"changePct":3.81,"rs":23,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":168,"extension20Pct":24.6,"adrPct":5.45},{"symbol":"001340.KS","name":"PKC","industry":"정유/화학","close":5230.0,"changePct":1.95,"rs":23,"passed":1,"exchange":"KOSPI","avgVolumeThousands":115,"extension20Pct":4.3,"adrPct":3.11},{"symbol":"214420.KS","name":"토니모리","industry":"화장품","close":5050.0,"changePct":-0.79,"rs":23,"passed":0,"exchange":"KOSPI","avgVolumeThousands":106,"extension20Pct":-1.3,"adrPct":3.19},{"symbol":"298040.KS","name":"효성중공업","industry":"전력기기","close":2785000.0,"changePct":-0.71,"rs":23,"passed":4,"exchange":"KOSPI","avgVolumeThousands":43,"extension20Pct":-1.8,"adrPct":4.09},{"symbol":"365340.KQ","name":"성일하이텍","industry":"음극재/소재","close":37700.0,"changePct":2.86,"rs":23,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":43,"extension20Pct":5.0,"adrPct":4.97},{"symbol":"900250.KQ","name":"크리스탈신소재","industry":"정유/화학","close":1243.0,"changePct":1.47,"rs":23,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":225,"extension20Pct":2.9,"adrPct":4.15},{"symbol":"047560.KQ","name":"이스트소프트","industry":"SW/AI","close":7770.0,"changePct":1.3,"rs":23,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":41,"extension20Pct":1.4,"adrPct":6.26},{"symbol":"000440.KQ","name":"중앙에너비스","industry":"정유/화학","close":12560.0,"changePct":2.36,"rs":23,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":64,"extension20Pct":-0.4,"adrPct":6.55},{"symbol":"418470.KQ","name":"KT밀리의서재","industry":"인터넷/플랫폼","close":9350.0,"changePct":0.54,"rs":23,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":-1.4,"adrPct":2.76},{"symbol":"002880.KS","name":"디와이에이","industry":"자동차부품","close":3790.0,"changePct":1.34,"rs":23,"passed":1,"exchange":"KOSPI","avgVolumeThousands":24,"extension20Pct":5.9,"adrPct":5.08},{"symbol":"000230.KS","name":"일동홀딩스","industry":"지주사","close":6190.0,"changePct":0.65,"rs":23,"passed":0,"exchange":"KOSPI","avgVolumeThousands":27,"extension20Pct":1.9,"adrPct":3.18},{"symbol":"271980.KS","name":"제일약품","industry":"제약","close":10000.0,"changePct":-0.1,"rs":23,"passed":0,"exchange":"KOSPI","avgVolumeThousands":76,"extension20Pct":-1.5,"adrPct":2.82},{"symbol":"080160.KQ","name":"모두투어","industry":"여행/레저","close":8160.0,"changePct":-2.28,"rs":23,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":75,"extension20Pct":-9.1,"adrPct":4.51},{"symbol":"198440.KQ","name":"강동씨앤엘","industry":"건자재","close":1546.0,"changePct":-1.15,"rs":23,"passed":6,"exchange":"KOSDAQ","avgVolumeThousands":3024,"extension20Pct":-15.2,"adrPct":9.42},{"symbol":"050760.KQ","name":"에스폴리텍","industry":"정유/화학","close":1187.0,"changePct":1.37,"rs":23,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":174,"extension20Pct":-1.5,"adrPct":4.54},{"symbol":"104620.KQ","name":"노랑풍선","industry":"여행/레저","close":3135.0,"changePct":0.48,"rs":23,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":152,"extension20Pct":-1.2,"adrPct":5.18},{"symbol":"462520.KS","name":"조선내화","industry":"철강/비철","close":12820.0,"changePct":0.39,"rs":23,"passed":1,"exchange":"KOSPI","avgVolumeThousands":9,"extension20Pct":0.3,"adrPct":1.66},{"symbol":"180400.KQ","name":"DXVX","industry":"바이오신약","close":2365.0,"changePct":1.07,"rs":23,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":64,"extension20Pct":1.1,"adrPct":6.1},{"symbol":"043650.KQ","name":"국순당","industry":"음식료","close":3510.0,"changePct":0.57,"rs":23,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":91,"extension20Pct":-2.3,"adrPct":5.03},{"symbol":"005740.KS","name":"크라운해태홀딩스","industry":"지주사","close":5240.0,"changePct":0.0,"rs":23,"passed":0,"exchange":"KOSPI","avgVolumeThousands":23,"extension20Pct":-3.6,"adrPct":3.03},{"symbol":"348210.KQ","name":"넥스틴","industry":"반도체장비","close":38100.0,"changePct":-1.8,"rs":23,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":81,"extension20Pct":15.8,"adrPct":5.78},{"symbol":"078860.KQ","name":"아이오케이이엔엠","industry":"엔터/미디어","close":2890.0,"changePct":-1.7,"rs":23,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":3.9,"adrPct":10.47},{"symbol":"217270.KQ","name":"넵튠","industry":"게임","close":2385.0,"changePct":-0.21,"rs":23,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":46,"extension20Pct":-2.9,"adrPct":5.18},{"symbol":"224060.KQ","name":"더코디","industry":"반도체장비","close":4265.0,"changePct":-1.27,"rs":22,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":312,"extension20Pct":-27.5,"adrPct":19.47},{"symbol":"035720.KS","name":"카카오","industry":"인터넷/플랫폼","close":33450.0,"changePct":-0.45,"rs":22,"passed":0,"exchange":"KOSPI","avgVolumeThousands":2044,"extension20Pct":-2.8,"adrPct":2.68},{"symbol":"068290.KS","name":"삼성출판사","industry":"유통","close":6100.0,"changePct":0.0,"rs":22,"passed":0,"exchange":"KOSPI","avgVolumeThousands":8,"extension20Pct":-1.9,"adrPct":2.46},{"symbol":"000180.KS","name":"성창기업지주","industry":"건자재","close":4770.0,"changePct":-0.93,"rs":22,"passed":0,"exchange":"KOSPI","avgVolumeThousands":11,"extension20Pct":-5.4,"adrPct":2.93},{"symbol":"043200.KQ","name":"파루","industry":"신재생","close":1245.0,"changePct":0.08,"rs":22,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":401,"extension20Pct":2.9,"adrPct":4.92},{"symbol":"241520.KQ","name":"DSC인베스트먼트","industry":"증권","close":8480.0,"changePct":0.36,"rs":22,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":146,"extension20Pct":4.7,"adrPct":3.89},{"symbol":"000120.KS","name":"CJ대한통운","industry":"유틸리티","close":70700.0,"changePct":1.29,"rs":22,"passed":0,"exchange":"KOSPI","avgVolumeThousands":45,"extension20Pct":-1.4,"adrPct":1.92},{"symbol":"005440.KS","name":"현대지에프홀딩스","industry":"지주사","close":12690.0,"changePct":0.87,"rs":22,"passed":4,"exchange":"KOSPI","avgVolumeThousands":296,"extension20Pct":-1.2,"adrPct":3.75},{"symbol":"211050.KQ","name":"인카금융서비스","industry":"보험","close":9650.0,"changePct":-2.43,"rs":22,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":87,"extension20Pct":-6.6,"adrPct":4.4},{"symbol":"022100.KS","name":"포스코DX","industry":"SW/AI","close":20850.0,"changePct":1.46,"rs":22,"passed":1,"exchange":"KOSPI","avgVolumeThousands":763,"extension20Pct":-1.1,"adrPct":3.68},{"symbol":"241560.KS","name":"두산밥캣","industry":"산업기계","close":55200.0,"changePct":0.55,"rs":22,"passed":2,"exchange":"KOSPI","avgVolumeThousands":155,"extension20Pct":-7.6,"adrPct":3.4},{"symbol":"042600.KQ","name":"새로닉스","industry":"신재생","close":11140.0,"changePct":-7.93,"rs":22,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":18,"extension20Pct":-7.2,"adrPct":6.27},{"symbol":"214260.KQ","name":"라파스","industry":"제약","close":7640.0,"changePct":-1.93,"rs":22,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":-1.0,"adrPct":4.18},{"symbol":"027740.KS","name":"마니커","industry":"음식료","close":1156.0,"changePct":0.52,"rs":22,"passed":0,"exchange":"KOSPI","avgVolumeThousands":226,"extension20Pct":-14.3,"adrPct":5.34},{"symbol":"051500.KQ","name":"CJ프레시웨이","industry":"유통","close":21800.0,"changePct":0.93,"rs":22,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":-3.1,"adrPct":2.73},{"symbol":"290120.KQ","name":"DH오토리드","industry":"자동차부품","close":2115.0,"changePct":-2.08,"rs":22,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":-2.8,"adrPct":4.23},{"symbol":"018680.KQ","name":"서울제약","industry":"제약","close":1938.0,"changePct":-0.21,"rs":22,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":-1.1,"adrPct":2.66},{"symbol":"200130.KQ","name":"콜마비앤에이치","industry":"화장품","close":8040.0,"changePct":0.88,"rs":22,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":89,"extension20Pct":0.1,"adrPct":3.29},{"symbol":"432430.KQ","name":"와이랩","industry":"엔터/미디어","close":2065.0,"changePct":1.23,"rs":22,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":13,"extension20Pct":-0.5,"adrPct":6.84},{"symbol":"444530.KQ","name":"심플랫폼","industry":"SW/AI","close":4750.0,"changePct":-3.46,"rs":22,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":1.5,"adrPct":7.0},{"symbol":"019540.KQ","name":"일지테크","industry":"자동차부품","close":5090.0,"changePct":0.59,"rs":22,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":53,"extension20Pct":-0.9,"adrPct":2.99},{"symbol":"120110.KS","name":"코오롱인더","industry":"정유/화학","close":56200.0,"changePct":2.0,"rs":22,"passed":4,"exchange":"KOSPI","avgVolumeThousands":182,"extension20Pct":0.8,"adrPct":5.16},{"symbol":"122450.KQ","name":"KX","industry":"엔터/미디어","close":2510.0,"changePct":-2.71,"rs":22,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":-4.7,"adrPct":6.47},{"symbol":"010130.KS","name":"고려아연","industry":"철강/비철","close":1080000.0,"changePct":1.03,"rs":22,"passed":0,"exchange":"KOSPI","avgVolumeThousands":24,"extension20Pct":-6.0,"adrPct":2.68},{"symbol":"036620.KQ","name":"감성코퍼레이션","industry":"패션/의류","close":3725.0,"changePct":-0.4,"rs":21,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":324,"extension20Pct":-1.0,"adrPct":3.51},{"symbol":"014830.KS","name":"유니드","industry":"정유/화학","close":60500.0,"changePct":0.83,"rs":21,"passed":0,"exchange":"KOSPI","avgVolumeThousands":12,"extension20Pct":-2.4,"adrPct":2.5},{"symbol":"003530.KS","name":"한화투자증권","industry":"증권","close":4665.0,"changePct":0.65,"rs":21,"passed":3,"exchange":"KOSPI","avgVolumeThousands":1579,"extension20Pct":-1.3,"adrPct":4.74},{"symbol":"267790.KQ","name":"배럴","industry":"패션/의류","close":3065.0,"changePct":0.0,"rs":21,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":-5.8,"adrPct":4.9},{"symbol":"011150.KS","name":"CJ씨푸드","industry":"음식료","close":1887.0,"changePct":-0.84,"rs":21,"passed":0,"exchange":"KOSPI","avgVolumeThousands":46,"extension20Pct":-3.3,"adrPct":3.22},{"symbol":"215000.KQ","name":"골프존","industry":"게임","close":35700.0,"changePct":-0.56,"rs":21,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":-0.6,"adrPct":2.09},{"symbol":"159580.KQ","name":"제로투세븐","industry":"화장품","close":2115.0,"changePct":0.71,"rs":21,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":85,"extension20Pct":-1.5,"adrPct":3.69},{"symbol":"006620.KQ","name":"동구바이오제약","industry":"제약","close":3515.0,"changePct":-1.95,"rs":21,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":95,"extension20Pct":-0.4,"adrPct":3.72},{"symbol":"012690.KS","name":"모나리자","industry":"음식료","close":1421.0,"changePct":0.21,"rs":21,"passed":0,"exchange":"KOSPI","avgVolumeThousands":1182,"extension20Pct":-2.1,"adrPct":2.9},{"symbol":"097870.KQ","name":"효성오앤비","industry":"정유/화학","close":4365.0,"changePct":-1.02,"rs":21,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":-3.2,"adrPct":3.22},{"symbol":"382480.KQ","name":"지아이텍","industry":"전지장비","close":1629.0,"changePct":0.56,"rs":21,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":79,"extension20Pct":1.3,"adrPct":4.16},{"symbol":"021080.KQ","name":"에이티넘인베스트","industry":"증권","close":2090.0,"changePct":0.72,"rs":21,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":185,"extension20Pct":-1.6,"adrPct":2.7},{"symbol":"475430.KQ","name":"키스트론","industry":"철강/비철","close":4500.0,"changePct":1.01,"rs":21,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":274,"extension20Pct":6.0,"adrPct":3.8},{"symbol":"025440.KQ","name":"DH오토웨어","industry":"자동차부품","close":3230.0,"changePct":0.0,"rs":21,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":-2.0,"adrPct":4.66},{"symbol":"950130.KQ","name":"엑세스바이오","industry":"의료기기","close":2175.0,"changePct":0.46,"rs":21,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":107,"extension20Pct":-7.8,"adrPct":5.22},{"symbol":"130740.KQ","name":"티피씨글로벌","industry":"자동차부품","close":1838.0,"changePct":0.55,"rs":21,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":38,"extension20Pct":-6.0,"adrPct":4.82},{"symbol":"086710.KQ","name":"선진뷰티사이언스","industry":"화장품","close":6950.0,"changePct":1.31,"rs":21,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":0.7,"adrPct":4.14},{"symbol":"235980.KQ","name":"메드팩토","industry":"바이오신약","close":2970.0,"changePct":-1.82,"rs":21,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":187,"extension20Pct":4.7,"adrPct":7.83},{"symbol":"000320.KS","name":"노루홀딩스","industry":"정유/화학","close":15410.0,"changePct":-0.71,"rs":21,"passed":0,"exchange":"KOSPI","avgVolumeThousands":6,"extension20Pct":-5.6,"adrPct":6.41},{"symbol":"003310.KQ","name":"대주산업","industry":"음식료","close":1681.0,"changePct":1.88,"rs":21,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":368,"extension20Pct":1.1,"adrPct":4.18},{"symbol":"099320.KQ","name":"쎄트렉아이","industry":"우주항공","close":81800.0,"changePct":3.41,"rs":21,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":49,"extension20Pct":9.2,"adrPct":4.95},{"symbol":"019010.KQ","name":"베뉴지","industry":"여행/레저","close":4440.0,"changePct":0.11,"rs":21,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":492,"extension20Pct":-6.6,"adrPct":4.52},{"symbol":"042520.KQ","name":"한스바이오메드","industry":"의료기기","close":21250.0,"changePct":-5.56,"rs":21,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":129,"extension20Pct":8.7,"adrPct":6.54},{"symbol":"475150.KS","name":"SK이터닉스","industry":"신재생","close":49700.0,"changePct":0.61,"rs":21,"passed":5,"exchange":"KOSPI","avgVolumeThousands":3807,"extension20Pct":-2.1,"adrPct":3.98},{"symbol":"071850.KQ","name":"캐스텍코리아","industry":"자동차부품","close":1242.0,"changePct":2.22,"rs":20,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":-0.9,"adrPct":5.19},{"symbol":"348030.KQ","name":"모비릭스","industry":"게임","close":2600.0,"changePct":-2.44,"rs":20,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":56,"extension20Pct":-10.3,"adrPct":6.32},{"symbol":"251270.KS","name":"넷마블","industry":"게임","close":35350.0,"changePct":1.29,"rs":20,"passed":0,"exchange":"KOSPI","avgVolumeThousands":362,"extension20Pct":0.7,"adrPct":3.03},{"symbol":"111770.KS","name":"영원무역","industry":"패션/의류","close":66800.0,"changePct":-3.61,"rs":20,"passed":0,"exchange":"KOSPI","avgVolumeThousands":64,"extension20Pct":-7.3,"adrPct":3.14},{"symbol":"013310.KQ","name":"아진산업","industry":"자동차부품","close":2320.0,"changePct":1.09,"rs":20,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":124,"extension20Pct":0.5,"adrPct":2.7},{"symbol":"008730.KS","name":"율촌화학","industry":"음극재/소재","close":14930.0,"changePct":1.22,"rs":20,"passed":1,"exchange":"KOSPI","avgVolumeThousands":60,"extension20Pct":-2.4,"adrPct":3.57},{"symbol":"037950.KQ","name":"엘컴텍","industry":"SW/AI","close":2750.0,"changePct":0.92,"rs":20,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":42,"extension20Pct":-2.1,"adrPct":7.01},{"symbol":"265560.KQ","name":"영화테크","industry":"자동차부품","close":6350.0,"changePct":0.47,"rs":20,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-3.0,"adrPct":2.26},{"symbol":"123860.KQ","name":"아나패스","industry":"비메모리/팹리스","close":13100.0,"changePct":0.77,"rs":20,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":16,"extension20Pct":-2.4,"adrPct":3.63},{"symbol":"031430.KS","name":"신세계인터내셔날","industry":"화장품","close":10450.0,"changePct":-1.42,"rs":20,"passed":2,"exchange":"KOSPI","avgVolumeThousands":83,"extension20Pct":-0.2,"adrPct":2.54},{"symbol":"004250.KS","name":"NPC","industry":"정유/화학","close":2850.0,"changePct":-0.52,"rs":20,"passed":0,"exchange":"KOSPI","avgVolumeThousands":32,"extension20Pct":-2.4,"adrPct":2.24},{"symbol":"003540.KS","name":"대신증권","industry":"증권","close":25500.0,"changePct":0.0,"rs":20,"passed":1,"exchange":"KOSPI","avgVolumeThousands":65,"extension20Pct":-3.5,"adrPct":2.99},{"symbol":"004720.KS","name":"팜젠사이언스","industry":"제약","close":2850.0,"changePct":-1.21,"rs":20,"passed":0,"exchange":"KOSPI","avgVolumeThousands":19,"extension20Pct":-3.7,"adrPct":4.28},{"symbol":"024940.KQ","name":"PN풍년","industry":"음식료","close":2015.0,"changePct":-0.25,"rs":20,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":86,"extension20Pct":0.5,"adrPct":4.35},{"symbol":"002070.KS","name":"비비안","industry":"패션/의류","close":3785.0,"changePct":-0.79,"rs":20,"passed":0,"exchange":"KOSPI","avgVolumeThousands":187,"extension20Pct":-17.2,"adrPct":11.62},{"symbol":"042110.KQ","name":"에스씨디","industry":"패션/의류","close":1022.0,"changePct":3.86,"rs":20,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":463,"extension20Pct":0.4,"adrPct":2.71},{"symbol":"263720.KQ","name":"디앤씨미디어","industry":"엔터/미디어","close":6930.0,"changePct":0.0,"rs":20,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-1.2,"adrPct":5.79},{"symbol":"004380.KS","name":"삼익THK","industry":"로봇/자동화","close":7780.0,"changePct":1.3,"rs":20,"passed":0,"exchange":"KOSPI","avgVolumeThousands":29,"extension20Pct":0.5,"adrPct":4.5},{"symbol":"336570.KQ","name":"원텍","industry":"의료기기","close":5010.0,"changePct":0.0,"rs":20,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":482,"extension20Pct":1.2,"adrPct":3.51},{"symbol":"322310.KQ","name":"오로스테크놀로지","industry":"반도체장비","close":16400.0,"changePct":2.44,"rs":20,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":128,"extension20Pct":22.2,"adrPct":6.16},{"symbol":"071670.KQ","name":"에이테크솔루션","industry":"자동차부품","close":5300.0,"changePct":1.34,"rs":20,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":5.0,"adrPct":5.29},{"symbol":"095720.KS","name":"웅진씽크빅","industry":"SW/AI","close":1206.0,"changePct":0.5,"rs":20,"passed":0,"exchange":"KOSPI","avgVolumeThousands":31,"extension20Pct":-4.9,"adrPct":4.65},{"symbol":"455180.KQ","name":"케이지에이","industry":"전지장비","close":1289.0,"changePct":2.87,"rs":20,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":49,"extension20Pct":0.7,"adrPct":6.76},{"symbol":"263920.KQ","name":"휴엠앤씨","industry":"제약","close":3200.0,"changePct":0.16,"rs":20,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":2,"extension20Pct":-1.1,"adrPct":4.67},{"symbol":"017810.KS","name":"풀무원","industry":"음식료","close":8700.0,"changePct":0.0,"rs":19,"passed":0,"exchange":"KOSPI","avgVolumeThousands":30,"extension20Pct":-4.0,"adrPct":3.34},{"symbol":"102370.KQ","name":"케이옥션","industry":"엔터/미디어","close":2905.0,"changePct":-0.51,"rs":19,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":40,"extension20Pct":-4.3,"adrPct":4.69},{"symbol":"424960.KQ","name":"스마트레이더시스템","industry":"자동차부품","close":3890.0,"changePct":3.05,"rs":19,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":0.7,"adrPct":4.62},{"symbol":"220100.KQ","name":"퓨쳐켐","industry":"제약","close":7190.0,"changePct":0.0,"rs":19,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":86,"extension20Pct":8.4,"adrPct":6.51},{"symbol":"071950.KS","name":"코아스","industry":"패션/의류","close":1631.0,"changePct":-0.37,"rs":19,"passed":0,"exchange":"KOSPI","avgVolumeThousands":138,"extension20Pct":-11.3,"adrPct":8.17},{"symbol":"032800.KQ","name":"판타지오","industry":"엔터/미디어","close":1505.0,"changePct":0.8,"rs":19,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":1.1,"adrPct":5.93},{"symbol":"199550.KQ","name":"레이저옵텍","industry":"의료기기","close":3225.0,"changePct":-0.92,"rs":19,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":60,"extension20Pct":-1.9,"adrPct":7.38},{"symbol":"024830.KQ","name":"세원물산","industry":"자동차부품","close":8200.0,"changePct":-1.56,"rs":19,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":2,"extension20Pct":-2.8,"adrPct":6.3},{"symbol":"139480.KS","name":"이마트","industry":"유통","close":71900.0,"changePct":1.27,"rs":19,"passed":0,"exchange":"KOSPI","avgVolumeThousands":105,"extension20Pct":-1.9,"adrPct":2.18},{"symbol":"003620.KS","name":"KG모빌리티","industry":"완성차","close":2535.0,"changePct":1.0,"rs":19,"passed":0,"exchange":"KOSPI","avgVolumeThousands":468,"extension20Pct":-2.6,"adrPct":3.43},{"symbol":"023350.KS","name":"한국종합기술","industry":"건설","close":3760.0,"changePct":-0.53,"rs":19,"passed":0,"exchange":"KOSPI","avgVolumeThousands":21,"extension20Pct":-5.7,"adrPct":4.48},{"symbol":"035000.KS","name":"HS애드","industry":"엔터/미디어","close":6160.0,"changePct":0.65,"rs":19,"passed":0,"exchange":"KOSPI","avgVolumeThousands":112,"extension20Pct":-1.7,"adrPct":2.37},{"symbol":"290670.KQ","name":"대보마그네틱","industry":"전지장비","close":5630.0,"changePct":5.23,"rs":19,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":-0.9,"adrPct":6.89},{"symbol":"029780.KS","name":"삼성카드","industry":"은행","close":41950.0,"changePct":0.24,"rs":19,"passed":0,"exchange":"KOSPI","avgVolumeThousands":101,"extension20Pct":-5.5,"adrPct":1.77},{"symbol":"039130.KS","name":"하나투어","industry":"여행/레저","close":29900.0,"changePct":-0.5,"rs":19,"passed":0,"exchange":"KOSPI","avgVolumeThousands":28,"extension20Pct":-5.8,"adrPct":2.85},{"symbol":"191420.KQ","name":"테고사이언스","industry":"바이오신약","close":7160.0,"changePct":-1.38,"rs":19,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":-3.2,"adrPct":7.54},{"symbol":"063160.KS","name":"종근당바이오","industry":"제약","close":12790.0,"changePct":-1.69,"rs":19,"passed":0,"exchange":"KOSPI","avgVolumeThousands":6,"extension20Pct":-2.4,"adrPct":4.82},{"symbol":"950210.KS","name":"프레스티지바이오파마","industry":"바이오신약","close":6100.0,"changePct":-0.65,"rs":19,"passed":0,"exchange":"KOSPI","avgVolumeThousands":40,"extension20Pct":-0.9,"adrPct":5.24},{"symbol":"068760.KQ","name":"셀트리온제약","industry":"제약","close":38400.0,"changePct":-2.41,"rs":19,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":84,"extension20Pct":-2.6,"adrPct":2.5},{"symbol":"067370.KQ","name":"선바이오","industry":"제약","close":5400.0,"changePct":-2.7,"rs":19,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":12,"extension20Pct":-8.2,"adrPct":4.81},{"symbol":"010140.KS","name":"삼성중공업","industry":"조선","close":19960.0,"changePct":1.11,"rs":19,"passed":0,"exchange":"KOSPI","avgVolumeThousands":3050,"extension20Pct":-4.3,"adrPct":4.01},{"symbol":"001550.KS","name":"조비","industry":"정유/화학","close":10190.0,"changePct":-0.1,"rs":19,"passed":1,"exchange":"KOSPI","avgVolumeThousands":160,"extension20Pct":-4.2,"adrPct":3.42},{"symbol":"027050.KQ","name":"코리아나","industry":"화장품","close":1279.0,"changePct":0.08,"rs":19,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":214,"extension20Pct":-2.6,"adrPct":4.36},{"symbol":"450080.KS","name":"에코프로머티","industry":"음극재/소재","close":38000.0,"changePct":3.26,"rs":19,"passed":2,"exchange":"KOSPI","avgVolumeThousands":315,"extension20Pct":6.1,"adrPct":4.66},{"symbol":"122690.KQ","name":"서진오토모티브","industry":"자동차부품","close":1605.0,"changePct":-0.62,"rs":18,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":28,"extension20Pct":-2.4,"adrPct":3.47},{"symbol":"206650.KQ","name":"유바이오로직스","industry":"CDMO","close":8450.0,"changePct":-1.29,"rs":18,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":122,"extension20Pct":-0.5,"adrPct":3.27},{"symbol":"034940.KQ","name":"조아제약","industry":"제약","close":2655.0,"changePct":0.57,"rs":18,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":253,"extension20Pct":-2.6,"adrPct":5.98},{"symbol":"187220.KQ","name":"디티앤씨","industry":"통신","close":2025.0,"changePct":2.53,"rs":18,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":16,"extension20Pct":1.2,"adrPct":5.43},{"symbol":"002350.KS","name":"넥센타이어","industry":"타이어","close":5800.0,"changePct":1.93,"rs":18,"passed":0,"exchange":"KOSPI","avgVolumeThousands":110,"extension20Pct":1.0,"adrPct":2.83},{"symbol":"481070.KQ","name":"에이유브랜즈","industry":"패션/의류","close":14170.0,"changePct":-1.67,"rs":18,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":-9.5,"adrPct":5.7},{"symbol":"006880.KS","name":"신송홀딩스","industry":"음식료","close":4220.0,"changePct":0.24,"rs":18,"passed":0,"exchange":"KOSPI","avgVolumeThousands":53,"extension20Pct":-3.0,"adrPct":6.02},{"symbol":"088910.KQ","name":"동우팜투테이블","industry":"음식료","close":1958.0,"changePct":0.0,"rs":18,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":43,"extension20Pct":-3.6,"adrPct":2.19},{"symbol":"014970.KQ","name":"삼륭물산","industry":"정유/화학","close":4460.0,"changePct":2.29,"rs":18,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":126,"extension20Pct":-0.2,"adrPct":6.07},{"symbol":"459100.KQ","name":"위츠","industry":"SW/AI","close":4010.0,"changePct":0.88,"rs":18,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":-0.6,"adrPct":3.58},{"symbol":"270870.KQ","name":"뉴트리","industry":"음식료","close":3650.0,"changePct":2.24,"rs":18,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":-3.5,"adrPct":4.78},{"symbol":"078590.KQ","name":"휴림에이텍","industry":"자동차부품","close":2710.0,"changePct":0.37,"rs":18,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":439,"extension20Pct":-7.7,"adrPct":5.3},{"symbol":"026150.KQ","name":"특수건설","industry":"건설","close":3925.0,"changePct":0.0,"rs":18,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":28,"extension20Pct":-0.4,"adrPct":4.23},{"symbol":"307950.KS","name":"현대오토에버","industry":"SW/AI","close":382500.0,"changePct":1.46,"rs":18,"passed":3,"exchange":"KOSPI","avgVolumeThousands":78,"extension20Pct":0.8,"adrPct":3.6},{"symbol":"099410.KQ","name":"동방선기","industry":"조선기자재","close":3085.0,"changePct":-0.32,"rs":18,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":101,"extension20Pct":-4.0,"adrPct":3.74},{"symbol":"043910.KQ","name":"자연과환경","industry":"건설","close":3185.0,"changePct":-0.47,"rs":18,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":102,"extension20Pct":-4.3,"adrPct":5.36},{"symbol":"074430.KQ","name":"아미노로직스","industry":"제약","close":1034.0,"changePct":-0.77,"rs":18,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":136,"extension20Pct":-3.2,"adrPct":5.1},{"symbol":"190650.KQ","name":"코리아에셋투자증권","industry":"증권","close":6500.0,"changePct":0.78,"rs":18,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":4,"extension20Pct":-1.7,"adrPct":1.83},{"symbol":"475560.KS","name":"더본코리아","industry":"음식료","close":14290.0,"changePct":-0.14,"rs":18,"passed":0,"exchange":"KOSPI","avgVolumeThousands":64,"extension20Pct":-3.7,"adrPct":4.7},{"symbol":"475580.KQ","name":"에이럭스","industry":"로봇/자동화","close":7460.0,"changePct":0.27,"rs":18,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":184,"extension20Pct":1.1,"adrPct":5.79},{"symbol":"051380.KQ","name":"피씨디렉트","industry":"인터넷/플랫폼","close":1496.0,"changePct":0.61,"rs":18,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":-3.5,"adrPct":3.01},{"symbol":"389030.KQ","name":"지니너스","industry":"바이오신약","close":2090.0,"changePct":-1.65,"rs":18,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":342,"extension20Pct":6.9,"adrPct":9.45},{"symbol":"005680.KS","name":"삼영전자","industry":"산업기계","close":12570.0,"changePct":-0.48,"rs":18,"passed":2,"exchange":"KOSPI","avgVolumeThousands":28,"extension20Pct":1.3,"adrPct":3.45},{"symbol":"365330.KQ","name":"에스와이스틸텍","industry":"건자재","close":1633.0,"changePct":-2.97,"rs":18,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":462,"extension20Pct":3.0,"adrPct":5.33},{"symbol":"160550.KQ","name":"NEW","industry":"엔터/미디어","close":1000.0,"changePct":-1.57,"rs":17,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":42,"extension20Pct":-4.5,"adrPct":6.1},{"symbol":"208640.KQ","name":"썸에이지","industry":"게임","close":696.0,"changePct":-9.26,"rs":17,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":795,"extension20Pct":-8.3,"adrPct":15.95},{"symbol":"082920.KQ","name":"비츠로셀","industry":"배터리셀","close":29600.0,"changePct":1.89,"rs":17,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":384,"extension20Pct":3.7,"adrPct":5.89},{"symbol":"037710.KS","name":"광주신세계","industry":"유통","close":34200.0,"changePct":1.18,"rs":17,"passed":2,"exchange":"KOSPI","avgVolumeThousands":62,"extension20Pct":-2.0,"adrPct":1.79},{"symbol":"038070.KQ","name":"서린바이오","industry":"의료기기","close":4030.0,"changePct":2.68,"rs":17,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":23,"extension20Pct":-1.1,"adrPct":6.04},{"symbol":"376300.KQ","name":"디어유","industry":"엔터/미디어","close":18750.0,"changePct":-0.32,"rs":17,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":86,"extension20Pct":5.4,"adrPct":3.73},{"symbol":"950140.KQ","name":"잉글우드랩","industry":"화장품","close":8180.0,"changePct":-0.12,"rs":17,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":-1.1,"adrPct":3.43},{"symbol":"148250.KQ","name":"알엔투테크놀로지","industry":"반도체소재","close":1991.0,"changePct":-1.92,"rs":17,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":87,"extension20Pct":0.3,"adrPct":8.05},{"symbol":"004540.KS","name":"깨끗한나라","industry":"패션/의류","close":1240.0,"changePct":-1.74,"rs":17,"passed":1,"exchange":"KOSPI","avgVolumeThousands":75,"extension20Pct":0.4,"adrPct":4.37},{"symbol":"009140.KS","name":"케이아이이","industry":"패션/의류","close":19900.0,"changePct":1.02,"rs":17,"passed":2,"exchange":"KOSPI","avgVolumeThousands":3,"extension20Pct":-8.7,"adrPct":6.22},{"symbol":"247540.KQ","name":"에코프로비엠","industry":"양극재","close":115700.0,"changePct":1.67,"rs":17,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":392,"extension20Pct":7.0,"adrPct":4.97},{"symbol":"119500.KQ","name":"포메탈","industry":"산업기계","close":2365.0,"changePct":0.21,"rs":17,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":36,"extension20Pct":-1.7,"adrPct":3.78},{"symbol":"206400.KQ","name":"베노티앤알","industry":"건설","close":831.0,"changePct":-8.78,"rs":17,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":213,"extension20Pct":12.4,"adrPct":16.18},{"symbol":"219420.KQ","name":"링크제니시스","industry":"SW/AI","close":3250.0,"changePct":-1.37,"rs":17,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":-0.9,"adrPct":4.43},{"symbol":"318000.KQ","name":"KBG","industry":"정유/화학","close":2720.0,"changePct":0.74,"rs":17,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":-1.1,"adrPct":3.93},{"symbol":"048410.KQ","name":"현대바이오","industry":"바이오신약","close":7050.0,"changePct":-0.56,"rs":17,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":1188,"extension20Pct":4.7,"adrPct":7.7},{"symbol":"282720.KQ","name":"금양그린파워","industry":"신재생","close":7710.0,"changePct":0.92,"rs":17,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":43,"extension20Pct":2.7,"adrPct":4.38},{"symbol":"013810.KQ","name":"스페코","industry":"방위산업","close":1545.0,"changePct":-2.28,"rs":17,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":30,"extension20Pct":-1.5,"adrPct":5.33},{"symbol":"029480.KQ","name":"광무","industry":"음극재/소재","close":1377.0,"changePct":-0.65,"rs":17,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":110,"extension20Pct":-4.1,"adrPct":5.32},{"symbol":"002690.KS","name":"동일제강","industry":"철강/비철","close":1315.0,"changePct":-1.13,"rs":17,"passed":0,"exchange":"KOSPI","avgVolumeThousands":44,"extension20Pct":-8.4,"adrPct":5.13},{"symbol":"308430.KQ","name":"셀비온","industry":"바이오신약","close":14620.0,"changePct":2.17,"rs":17,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":8.6,"adrPct":7.9},{"symbol":"451220.KQ","name":"아이엠티","industry":"반도체장비","close":9300.0,"changePct":0.22,"rs":17,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":36,"extension20Pct":11.7,"adrPct":6.82},{"symbol":"033200.KQ","name":"모아텍","industry":"자동차부품","close":2410.0,"changePct":-1.23,"rs":17,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":-3.2,"adrPct":4.71},{"symbol":"405000.KQ","name":"플라즈맵","industry":"의료기기","close":3630.0,"changePct":-1.63,"rs":16,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":32,"extension20Pct":5.0,"adrPct":9.0},{"symbol":"071050.KS","name":"한국금융지주","industry":"지주사","close":181200.0,"changePct":1.57,"rs":16,"passed":3,"exchange":"KOSPI","avgVolumeThousands":194,"extension20Pct":-2.9,"adrPct":3.13},{"symbol":"007700.KS","name":"F&F홀딩스","industry":"지주사","close":13340.0,"changePct":-0.15,"rs":16,"passed":0,"exchange":"KOSPI","avgVolumeThousands":17,"extension20Pct":-3.0,"adrPct":2.33},{"symbol":"115160.KQ","name":"휴맥스","industry":"인터넷/플랫폼","close":5470.0,"changePct":-4.04,"rs":16,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":-1.1,"adrPct":5.93},{"symbol":"263750.KQ","name":"펄어비스","industry":"게임","close":33400.0,"changePct":-0.6,"rs":16,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":368,"extension20Pct":-2.0,"adrPct":5.3},{"symbol":"027040.KQ","name":"서울전자통신","industry":"자동차부품","close":1730.0,"changePct":-2.43,"rs":16,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":274,"extension20Pct":-3.2,"adrPct":7.85},{"symbol":"220180.KQ","name":"폴라리스AI핸디","industry":"SW/AI","close":1339.0,"changePct":-2.26,"rs":16,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-5.0,"adrPct":7.5},{"symbol":"234100.KQ","name":"폴라리스세원","industry":"자동차부품","close":2535.0,"changePct":-2.12,"rs":16,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":-7.0,"adrPct":5.12},{"symbol":"207760.KQ","name":"미스터블루","industry":"인터넷/플랫폼","close":2065.0,"changePct":-0.72,"rs":16,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":130,"extension20Pct":-8.3,"adrPct":7.87},{"symbol":"056080.KQ","name":"유진로봇","industry":"로봇/자동화","close":12660.0,"changePct":3.52,"rs":16,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":364,"extension20Pct":4.6,"adrPct":6.84},{"symbol":"025540.KS","name":"한국단자","industry":"자동차부품","close":56100.0,"changePct":0.0,"rs":16,"passed":0,"exchange":"KOSPI","avgVolumeThousands":21,"extension20Pct":0.1,"adrPct":2.73},{"symbol":"033130.KQ","name":"디지틀조선","industry":"인터넷/플랫폼","close":1717.0,"changePct":-0.58,"rs":16,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":43,"extension20Pct":-2.6,"adrPct":3.88},{"symbol":"037560.KS","name":"LG헬로비전","industry":"통신","close":1532.0,"changePct":0.46,"rs":16,"passed":0,"exchange":"KOSPI","avgVolumeThousands":142,"extension20Pct":-3.6,"adrPct":2.82},{"symbol":"200230.KQ","name":"텔콘RF제약","industry":"제약","close":2275.0,"changePct":0.0,"rs":16,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":47,"extension20Pct":3.4,"adrPct":12.23},{"symbol":"054210.KQ","name":"이랜텍","industry":"음극재/소재","close":6790.0,"changePct":1.04,"rs":16,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":103,"extension20Pct":-0.6,"adrPct":4.05},{"symbol":"065680.KQ","name":"우주일렉트로","industry":"자동차부품","close":25300.0,"changePct":-0.98,"rs":16,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":6.8,"adrPct":5.99},{"symbol":"253450.KQ","name":"스튜디오드래곤","industry":"엔터/미디어","close":20400.0,"changePct":-0.24,"rs":16,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":63,"extension20Pct":-3.1,"adrPct":3.59},{"symbol":"101970.KQ","name":"우양에이치씨","industry":"산업기계","close":9820.0,"changePct":4.69,"rs":16,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":13,"extension20Pct":-0.5,"adrPct":5.62},{"symbol":"424760.KQ","name":"벨로크","industry":"SW/AI","close":2065.0,"changePct":-2.36,"rs":16,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":58,"extension20Pct":-7.4,"adrPct":7.62},{"symbol":"008770.KS","name":"호텔신라","industry":"여행/레저","close":39300.0,"changePct":0.13,"rs":16,"passed":1,"exchange":"KOSPI","avgVolumeThousands":231,"extension20Pct":-3.8,"adrPct":1.95},{"symbol":"013360.KS","name":"일성건설","industry":"건설","close":1375.0,"changePct":0.29,"rs":16,"passed":1,"exchange":"KOSPI","avgVolumeThousands":529,"extension20Pct":-2.7,"adrPct":3.47},{"symbol":"365270.KQ","name":"큐라클","industry":"바이오신약","close":10200.0,"changePct":-2.86,"rs":16,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":91,"extension20Pct":5.6,"adrPct":6.29},{"symbol":"950200.KQ","name":"소마젠","industry":"의료기기","close":2980.0,"changePct":-4.18,"rs":16,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":438,"extension20Pct":-6.0,"adrPct":6.45},{"symbol":"092220.KS","name":"KEC","industry":"비메모리/팹리스","close":3215.0,"changePct":0.16,"rs":16,"passed":3,"exchange":"KOSPI","avgVolumeThousands":444,"extension20Pct":11.7,"adrPct":8.15},{"symbol":"016590.KS","name":"신대양제지","industry":"정유/화학","close":9180.0,"changePct":-0.86,"rs":15,"passed":0,"exchange":"KOSPI","avgVolumeThousands":13,"extension20Pct":-7.4,"adrPct":3.29},{"symbol":"458870.KQ","name":"씨어스","industry":"의료기기","close":27000.0,"changePct":2.66,"rs":15,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":253,"extension20Pct":11.5,"adrPct":6.14},{"symbol":"438700.KQ","name":"버넥트","industry":"SW/AI","close":1819.0,"changePct":-0.6,"rs":15,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":54,"extension20Pct":1.0,"adrPct":5.91},{"symbol":"087600.KQ","name":"픽셀플러스","industry":"비메모리/팹리스","close":3795.0,"changePct":-3.44,"rs":15,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":3,"extension20Pct":-4.5,"adrPct":8.76},{"symbol":"001510.KS","name":"SK증권","industry":"증권","close":2365.0,"changePct":1.72,"rs":15,"passed":4,"exchange":"KOSPI","avgVolumeThousands":5055,"extension20Pct":-0.5,"adrPct":4.01},{"symbol":"037270.KS","name":"YG PLUS","industry":"엔터/미디어","close":3100.0,"changePct":0.16,"rs":15,"passed":0,"exchange":"KOSPI","avgVolumeThousands":176,"extension20Pct":-0.8,"adrPct":3.05},{"symbol":"012330.KS","name":"현대모비스","industry":"자동차부품","close":383500.0,"changePct":0.66,"rs":15,"passed":3,"exchange":"KOSPI","avgVolumeThousands":309,"extension20Pct":-2.8,"adrPct":3.29},{"symbol":"060850.KQ","name":"영림원소프트랩","industry":"SW/AI","close":4405.0,"changePct":0.11,"rs":15,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":-2.7,"adrPct":2.63},{"symbol":"273060.KQ","name":"와이즈버즈","industry":"인터넷/플랫폼","close":3845.0,"changePct":-0.65,"rs":15,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":-3.6,"adrPct":6.84},{"symbol":"153460.KQ","name":"네이블","industry":"SW/AI","close":5240.0,"changePct":-0.95,"rs":15,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":4,"extension20Pct":-8.4,"adrPct":6.28},{"symbol":"043710.KQ","name":"코스리거글로벌","industry":"화장품","close":3065.0,"changePct":-0.81,"rs":15,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-1.8,"adrPct":12.75},{"symbol":"274400.KQ","name":"이노시뮬레이션","industry":"로봇/자동화","close":2170.0,"changePct":2.36,"rs":15,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":0.2,"adrPct":5.62},{"symbol":"319400.KQ","name":"현대무벡스","industry":"로봇/자동화","close":20800.0,"changePct":0.24,"rs":15,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":1697,"extension20Pct":-3.1,"adrPct":4.46},{"symbol":"016800.KS","name":"퍼시스","industry":"유통","close":24000.0,"changePct":-0.83,"rs":15,"passed":0,"exchange":"KOSPI","avgVolumeThousands":0,"extension20Pct":-7.5,"adrPct":3.08},{"symbol":"083640.KQ","name":"인콘","industry":"SW/AI","close":5240.0,"changePct":0.0,"rs":15,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-3.3,"adrPct":5.58},{"symbol":"363260.KQ","name":"모비데이즈","industry":"인터넷/플랫폼","close":4115.0,"changePct":-0.6,"rs":15,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":-3.7,"adrPct":10.29},{"symbol":"199800.KQ","name":"툴젠","industry":"바이오신약","close":34550.0,"changePct":-4.69,"rs":15,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":2.2,"adrPct":6.44},{"symbol":"177830.KQ","name":"파버나인","industry":"산업기계","close":2090.0,"changePct":-0.95,"rs":15,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":13,"extension20Pct":-3.7,"adrPct":3.73},{"symbol":"348150.KQ","name":"고바이오랩","industry":"바이오신약","close":2990.0,"changePct":1.36,"rs":15,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":6.5,"adrPct":4.48},{"symbol":"091700.KQ","name":"파트론","industry":"자동차부품","close":5210.0,"changePct":0.0,"rs":15,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":111,"extension20Pct":-1.9,"adrPct":2.68},{"symbol":"069620.KS","name":"대웅제약","industry":"제약","close":109000.0,"changePct":0.18,"rs":15,"passed":0,"exchange":"KOSPI","avgVolumeThousands":25,"extension20Pct":-1.6,"adrPct":2.86},{"symbol":"006060.KS","name":"화승인더","industry":"패션/의류","close":2240.0,"changePct":1.36,"rs":15,"passed":0,"exchange":"KOSPI","avgVolumeThousands":63,"extension20Pct":-4.3,"adrPct":2.44},{"symbol":"054620.KQ","name":"APS","industry":"미용기기","close":3875.0,"changePct":4.87,"rs":15,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":51,"extension20Pct":1.7,"adrPct":4.7},{"symbol":"331920.KQ","name":"셀레믹스","industry":"바이오신약","close":10670.0,"changePct":6.81,"rs":15,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":70,"extension20Pct":-12.5,"adrPct":9.35},{"symbol":"237750.KQ","name":"피앤씨테크","industry":"전력기기","close":3415.0,"changePct":0.15,"rs":14,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":0.3,"adrPct":7.08},{"symbol":"260660.KQ","name":"알리코제약","industry":"제약","close":2260.0,"changePct":-1.74,"rs":14,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":56,"extension20Pct":-6.4,"adrPct":7.58},{"symbol":"452160.KQ","name":"제이엔비","industry":"반도체장비","close":3110.0,"changePct":0.48,"rs":14,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":2.1,"adrPct":4.61},{"symbol":"047400.KS","name":"유니온머티리얼","industry":"철강/비철","close":913.0,"changePct":-1.83,"rs":14,"passed":0,"exchange":"KOSPI","avgVolumeThousands":204,"extension20Pct":-1.3,"adrPct":7.59},{"symbol":"052400.KQ","name":"코나아이","industry":"인터넷/플랫폼","close":37700.0,"changePct":-1.31,"rs":14,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":58,"extension20Pct":1.3,"adrPct":4.45},{"symbol":"326030.KS","name":"SK바이오팜","industry":"바이오신약","close":75800.0,"changePct":-0.79,"rs":14,"passed":0,"exchange":"KOSPI","avgVolumeThousands":131,"extension20Pct":-4.6,"adrPct":2.79},{"symbol":"001720.KS","name":"신영증권","industry":"증권","close":139800.0,"changePct":0.43,"rs":14,"passed":1,"exchange":"KOSPI","avgVolumeThousands":7,"extension20Pct":-2.6,"adrPct":3.15},{"symbol":"003000.KS","name":"부광약품","industry":"제약","close":4100.0,"changePct":-1.68,"rs":14,"passed":2,"exchange":"KOSPI","avgVolumeThousands":416,"extension20Pct":2.0,"adrPct":3.07},{"symbol":"101400.KQ","name":"엔시트론","industry":"비메모리/팹리스","close":1635.0,"changePct":1.55,"rs":14,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":186,"extension20Pct":-2.8,"adrPct":7.46},{"symbol":"063760.KQ","name":"이엘피","industry":"반도체장비","close":2150.0,"changePct":0.94,"rs":14,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":-5.8,"adrPct":5.24},{"symbol":"123750.KQ","name":"알톤","industry":"여행/레저","close":1758.0,"changePct":0.4,"rs":14,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":23,"extension20Pct":-0.7,"adrPct":5.1},{"symbol":"317690.KQ","name":"퀀타매트릭스","industry":"의료기기","close":2305.0,"changePct":0.22,"rs":14,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":81,"extension20Pct":-0.6,"adrPct":6.34},{"symbol":"064480.KQ","name":"브리지텍","industry":"SW/AI","close":2575.0,"changePct":0.0,"rs":14,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":-3.1,"adrPct":2.64},{"symbol":"213420.KQ","name":"덕산네오룩스","industry":"정유/화학","close":30050.0,"changePct":-0.17,"rs":14,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":161,"extension20Pct":-1.3,"adrPct":4.53},{"symbol":"001040.KS","name":"CJ","industry":"음식료","close":131500.0,"changePct":0.23,"rs":14,"passed":1,"exchange":"KOSPI","avgVolumeThousands":115,"extension20Pct":0.5,"adrPct":3.47},{"symbol":"023410.KQ","name":"유진기업","industry":"건자재","close":3275.0,"changePct":0.77,"rs":14,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":305,"extension20Pct":1.0,"adrPct":3.13},{"symbol":"059270.KQ","name":"해성에어로보틱스","industry":"로봇/자동화","close":5480.0,"changePct":-0.9,"rs":14,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":71,"extension20Pct":5.5,"adrPct":6.85},{"symbol":"016880.KS","name":"웅진","industry":"SW/AI","close":1842.0,"changePct":0.11,"rs":14,"passed":0,"exchange":"KOSPI","avgVolumeThousands":150,"extension20Pct":-1.1,"adrPct":4.74},{"symbol":"118000.KS","name":"메타케어","industry":"제약","close":1215.0,"changePct":-1.7,"rs":14,"passed":0,"exchange":"KOSPI","avgVolumeThousands":21,"extension20Pct":-6.3,"adrPct":6.36},{"symbol":"089230.KQ","name":"THE E&M","industry":"인터넷/플랫폼","close":1856.0,"changePct":-4.77,"rs":14,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":317,"extension20Pct":-5.2,"adrPct":9.49},{"symbol":"012320.KS","name":"경동인베스트","industry":"지주사","close":43450.0,"changePct":-0.91,"rs":14,"passed":0,"exchange":"KOSPI","avgVolumeThousands":6,"extension20Pct":-5.9,"adrPct":4.83},{"symbol":"196450.KQ","name":"코아시아씨엠","industry":"SW/AI","close":3840.0,"changePct":-0.52,"rs":14,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":12,"extension20Pct":-2.0,"adrPct":5.32},{"symbol":"032860.KQ","name":"더라미","industry":"화장품","close":2835.0,"changePct":4.61,"rs":14,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":1.1,"adrPct":9.16},{"symbol":"175140.KQ","name":"아고스","industry":"SW/AI","close":2355.0,"changePct":2.39,"rs":14,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":37,"extension20Pct":-1.4,"adrPct":6.13},{"symbol":"057680.KQ","name":"티사이언티픽","industry":"인터넷/플랫폼","close":1730.0,"changePct":-3.73,"rs":13,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":104,"extension20Pct":-1.0,"adrPct":7.98},{"symbol":"046210.KQ","name":"HLB파나진","industry":"의료기기","close":1230.0,"changePct":-0.81,"rs":13,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":218,"extension20Pct":3.4,"adrPct":6.41},{"symbol":"070960.KS","name":"모나용평","industry":"여행/레저","close":2005.0,"changePct":-0.25,"rs":13,"passed":0,"exchange":"KOSPI","avgVolumeThousands":60,"extension20Pct":0.2,"adrPct":5.08},{"symbol":"010960.KS","name":"삼호개발","industry":"건설","close":3095.0,"changePct":0.81,"rs":13,"passed":1,"exchange":"KOSPI","avgVolumeThousands":208,"extension20Pct":0.3,"adrPct":2.26},{"symbol":"027360.KQ","name":"아주IB투자","industry":"증권","close":3940.0,"changePct":1.94,"rs":13,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":3335,"extension20Pct":10.0,"adrPct":6.26},{"symbol":"084850.KQ","name":"아이티엠반도체","industry":"음극재/소재","close":8220.0,"changePct":1.11,"rs":13,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":-0.2,"adrPct":2.93},{"symbol":"016600.KQ","name":"큐캐피탈","industry":"증권","close":2275.0,"changePct":1.56,"rs":13,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":-6.1,"adrPct":6.29},{"symbol":"457550.KQ","name":"우진엔텍","industry":"원자력","close":14070.0,"changePct":0.0,"rs":13,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":72,"extension20Pct":-0.0,"adrPct":4.87},{"symbol":"066980.KQ","name":"한성크린텍","industry":"반도체장비","close":1523.0,"changePct":0.33,"rs":13,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":541,"extension20Pct":1.3,"adrPct":5.29},{"symbol":"252500.KQ","name":"세화피앤씨","industry":"화장품","close":2240.0,"changePct":-1.54,"rs":13,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":38,"extension20Pct":-1.9,"adrPct":6.12},{"symbol":"230240.KQ","name":"에치에프알","industry":"통신","close":14360.0,"changePct":3.91,"rs":13,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":181,"extension20Pct":13.0,"adrPct":6.26},{"symbol":"033830.KQ","name":"티비씨","industry":"엔터/미디어","close":1688.0,"changePct":-0.71,"rs":13,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":13,"extension20Pct":-1.6,"adrPct":5.04},{"symbol":"473980.KQ","name":"노머스","industry":"엔터/미디어","close":10270.0,"changePct":0.29,"rs":13,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":28,"extension20Pct":-4.5,"adrPct":4.34},{"symbol":"214450.KQ","name":"파마리서치","industry":"의료기기","close":306000.0,"changePct":-2.24,"rs":13,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":161,"extension20Pct":-9.6,"adrPct":4.31},{"symbol":"226950.KQ","name":"올릭스","industry":"바이오신약","close":116800.0,"changePct":0.78,"rs":13,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":258,"extension20Pct":11.7,"adrPct":7.72},{"symbol":"013720.KQ","name":"청보","industry":"자동차부품","close":2160.0,"changePct":-4.85,"rs":13,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":12,"extension20Pct":-4.9,"adrPct":8.38},{"symbol":"419120.KQ","name":"산돌","industry":"SW/AI","close":2295.0,"changePct":2.46,"rs":13,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":-0.7,"adrPct":4.75},{"symbol":"001270.KS","name":"부국증권","industry":"증권","close":49950.0,"changePct":-1.28,"rs":13,"passed":0,"exchange":"KOSPI","avgVolumeThousands":4,"extension20Pct":-1.8,"adrPct":3.46},{"symbol":"001380.KS","name":"SG글로벌","industry":"자동차부품","close":1191.0,"changePct":7.98,"rs":13,"passed":0,"exchange":"KOSPI","avgVolumeThousands":45,"extension20Pct":-0.8,"adrPct":4.32},{"symbol":"051780.KQ","name":"큐로홀딩스","industry":"음식료","close":2455.0,"changePct":4.69,"rs":13,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":-2.5,"adrPct":9.33},{"symbol":"241590.KS","name":"화승엔터프라이즈","industry":"패션/의류","close":2720.0,"changePct":0.55,"rs":13,"passed":0,"exchange":"KOSPI","avgVolumeThousands":42,"extension20Pct":-2.4,"adrPct":4.15},{"symbol":"249420.KS","name":"일동제약","industry":"제약","close":14510.0,"changePct":-0.48,"rs":13,"passed":0,"exchange":"KOSPI","avgVolumeThousands":317,"extension20Pct":-1.3,"adrPct":3.46},{"symbol":"342870.KQ","name":"오아","industry":"유통","close":3555.0,"changePct":0.99,"rs":13,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":4,"extension20Pct":-3.3,"adrPct":5.64},{"symbol":"017370.KS","name":"우신시스템","industry":"자동차부품","close":3595.0,"changePct":1.27,"rs":12,"passed":0,"exchange":"KOSPI","avgVolumeThousands":18,"extension20Pct":2.0,"adrPct":5.65},{"symbol":"389260.KQ","name":"대명에너지","industry":"신재생","close":13370.0,"changePct":1.44,"rs":13,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":269,"extension20Pct":2.3,"adrPct":3.77},{"symbol":"194700.KQ","name":"노바렉스","industry":"음식료","close":10380.0,"changePct":1.57,"rs":12,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":140,"extension20Pct":1.2,"adrPct":2.89},{"symbol":"452400.KQ","name":"이닉스","industry":"음극재/소재","close":5310.0,"changePct":1.14,"rs":12,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":12,"extension20Pct":-7.5,"adrPct":4.2},{"symbol":"366030.KQ","name":"나인앤컴퍼니","industry":"패션/의류","close":4335.0,"changePct":-2.8,"rs":12,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":72,"extension20Pct":-4.6,"adrPct":5.63},{"symbol":"020180.KQ","name":"대신정보통신","industry":"SW/AI","close":3860.0,"changePct":-0.9,"rs":12,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":-3.2,"adrPct":5.18},{"symbol":"065170.KQ","name":"비엘팜텍","industry":"음식료","close":2220.0,"changePct":4.47,"rs":12,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":884,"extension20Pct":-1.4,"adrPct":10.21},{"symbol":"439260.KS","name":"대한조선","industry":"조선","close":45850.0,"changePct":-0.22,"rs":12,"passed":0,"exchange":"KOSPI","avgVolumeThousands":55,"extension20Pct":-1.4,"adrPct":3.34},{"symbol":"298020.KS","name":"효성티앤씨","industry":"정유/화학","close":273500.0,"changePct":-0.73,"rs":12,"passed":3,"exchange":"KOSPI","avgVolumeThousands":19,"extension20Pct":-14.8,"adrPct":4.14},{"symbol":"462350.KQ","name":"이노스페이스","industry":"우주항공","close":6470.0,"changePct":4.52,"rs":12,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":259,"extension20Pct":4.5,"adrPct":6.71},{"symbol":"127980.KQ","name":"화인써키트","industry":"SW/AI","close":2800.0,"changePct":2.75,"rs":12,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":5.0,"adrPct":5.87},{"symbol":"149980.KQ","name":"하이로닉","industry":"미용기기","close":4515.0,"changePct":-2.06,"rs":12,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":-4.3,"adrPct":6.29},{"symbol":"101930.KQ","name":"인화정공","industry":"조선기자재","close":6460.0,"changePct":1.25,"rs":12,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":22,"extension20Pct":1.2,"adrPct":5.51},{"symbol":"006650.KS","name":"대한유화","industry":"정유/화학","close":91500.0,"changePct":3.16,"rs":12,"passed":0,"exchange":"KOSPI","avgVolumeThousands":42,"extension20Pct":-5.7,"adrPct":6.06},{"symbol":"463480.KQ","name":"모티브링크","industry":"자동차부품","close":3915.0,"changePct":-0.25,"rs":12,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":54,"extension20Pct":-2.5,"adrPct":7.84},{"symbol":"123840.KQ","name":"뉴온","industry":"음식료","close":1800.0,"changePct":7.46,"rs":12,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":18,"extension20Pct":4.4,"adrPct":8.45},{"symbol":"259960.KS","name":"크래프톤","industry":"게임","close":199100.0,"changePct":0.25,"rs":12,"passed":0,"exchange":"KOSPI","avgVolumeThousands":93,"extension20Pct":-3.4,"adrPct":3.01},{"symbol":"301300.KQ","name":"바이브컴퍼니","industry":"SW/AI","close":1564.0,"changePct":0.32,"rs":12,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":82,"extension20Pct":-16.7,"adrPct":10.68},{"symbol":"019180.KS","name":"티에이치엔","industry":"자동차부품","close":5070.0,"changePct":0.6,"rs":12,"passed":0,"exchange":"KOSPI","avgVolumeThousands":97,"extension20Pct":-0.1,"adrPct":2.96},{"symbol":"173940.KQ","name":"에프엔씨엔터","industry":"엔터/미디어","close":1984.0,"changePct":-0.65,"rs":12,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":-4.6,"adrPct":3.56},{"symbol":"453450.KQ","name":"그리드위즈","industry":"전력기기","close":13210.0,"changePct":2.17,"rs":12,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":37,"extension20Pct":2.9,"adrPct":5.12},{"symbol":"035200.KQ","name":"프럼파스트","industry":"건자재","close":2550.0,"changePct":-2.3,"rs":12,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":90,"extension20Pct":-6.8,"adrPct":6.2},{"symbol":"088340.KQ","name":"유라클","industry":"SW/AI","close":6420.0,"changePct":-0.31,"rs":12,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":16,"extension20Pct":-5.7,"adrPct":6.79},{"symbol":"293580.KQ","name":"나우IB","industry":"증권","close":1280.0,"changePct":0.55,"rs":12,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":349,"extension20Pct":-1.9,"adrPct":9.38},{"symbol":"007680.KQ","name":"대원","industry":"건설","close":3040.0,"changePct":0.5,"rs":11,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":-6.3,"adrPct":4.57},{"symbol":"357550.KQ","name":"석경에이티","industry":"음극재/소재","close":32600.0,"changePct":2.84,"rs":11,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":4,"extension20Pct":3.4,"adrPct":3.61},{"symbol":"419540.KQ","name":"비스토스","industry":"의료기기","close":2885.0,"changePct":-4.15,"rs":11,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":-9.3,"adrPct":7.06},{"symbol":"127120.KQ","name":"제이에스링크","industry":"의료기기","close":29200.0,"changePct":-3.95,"rs":11,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":174,"extension20Pct":-7.6,"adrPct":6.75},{"symbol":"015760.KS","name":"한국전력","industry":"유틸리티","close":30050.0,"changePct":0.0,"rs":11,"passed":0,"exchange":"KOSPI","avgVolumeThousands":1622,"extension20Pct":-4.7,"adrPct":2.71},{"symbol":"034220.KS","name":"LG디스플레이","industry":"인터넷/플랫폼","close":8570.0,"changePct":0.23,"rs":11,"passed":0,"exchange":"KOSPI","avgVolumeThousands":4158,"extension20Pct":-1.4,"adrPct":3.28},{"symbol":"003520.KS","name":"영진약품","industry":"제약","close":1043.0,"changePct":-1.51,"rs":11,"passed":0,"exchange":"KOSPI","avgVolumeThousands":336,"extension20Pct":-1.4,"adrPct":3.32},{"symbol":"025620.KS","name":"차AI헬스케어","industry":"화장품","close":5240.0,"changePct":0.0,"rs":11,"passed":2,"exchange":"KOSPI","avgVolumeThousands":11,"extension20Pct":8.4,"adrPct":6.4},{"symbol":"114090.KS","name":"GKL","industry":"여행/레저","close":8500.0,"changePct":-2.41,"rs":11,"passed":0,"exchange":"KOSPI","avgVolumeThousands":108,"extension20Pct":-6.5,"adrPct":1.91},{"symbol":"407400.KQ","name":"꿈비","industry":"유통","close":1957.0,"changePct":-0.2,"rs":11,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":45,"extension20Pct":-2.8,"adrPct":6.55},{"symbol":"054410.KQ","name":"케이피티유","industry":"산업기계","close":2820.0,"changePct":-1.23,"rs":11,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":-15.7,"adrPct":6.36},{"symbol":"900340.KQ","name":"윙입푸드","industry":"음식료","close":1278.0,"changePct":3.23,"rs":11,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":631,"extension20Pct":-4.4,"adrPct":6.01},{"symbol":"058730.KS","name":"다스코","industry":"건자재","close":3180.0,"changePct":0.79,"rs":11,"passed":3,"exchange":"KOSPI","avgVolumeThousands":2316,"extension20Pct":-4.1,"adrPct":4.93},{"symbol":"030720.KS","name":"동원수산","industry":"음식료","close":4665.0,"changePct":-1.79,"rs":11,"passed":0,"exchange":"KOSPI","avgVolumeThousands":47,"extension20Pct":-8.7,"adrPct":4.78},{"symbol":"046940.KQ","name":"우원개발","industry":"건설","close":2745.0,"changePct":-0.36,"rs":11,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":113,"extension20Pct":-2.4,"adrPct":3.13},{"symbol":"090710.KQ","name":"휴림로봇","industry":"로봇/자동화","close":6450.0,"changePct":1.57,"rs":11,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":1677,"extension20Pct":2.9,"adrPct":5.2},{"symbol":"000650.KS","name":"천일고속","industry":"여행/레저","close":140700.0,"changePct":-0.64,"rs":11,"passed":1,"exchange":"KOSPI","avgVolumeThousands":2,"extension20Pct":-1.4,"adrPct":3.06},{"symbol":"003090.KS","name":"대웅","industry":"제약","close":15340.0,"changePct":-1.35,"rs":11,"passed":0,"exchange":"KOSPI","avgVolumeThousands":59,"extension20Pct":-4.9,"adrPct":3.12},{"symbol":"105840.KS","name":"우진","industry":"원자력","close":13560.0,"changePct":0.97,"rs":11,"passed":1,"exchange":"KOSPI","avgVolumeThousands":300,"extension20Pct":-4.9,"adrPct":6.61},{"symbol":"011210.KS","name":"현대위아","industry":"자동차부품","close":53200.0,"changePct":1.14,"rs":11,"passed":0,"exchange":"KOSPI","avgVolumeThousands":66,"extension20Pct":-3.6,"adrPct":3.1},{"symbol":"082270.KQ","name":"젬백스","industry":"반도체소재","close":11150.0,"changePct":-0.09,"rs":11,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":171,"extension20Pct":7.3,"adrPct":4.81},{"symbol":"010690.KS","name":"화신","industry":"자동차부품","close":7660.0,"changePct":1.46,"rs":11,"passed":1,"exchange":"KOSPI","avgVolumeThousands":362,"extension20Pct":1.0,"adrPct":2.64},{"symbol":"257370.KQ","name":"피엔티엠에스","industry":"전지장비","close":1889.0,"changePct":-4.45,"rs":11,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":16,"extension20Pct":-0.7,"adrPct":11.12},{"symbol":"355390.KQ","name":"크라우드웍스","industry":"SW/AI","close":1408.0,"changePct":-1.95,"rs":11,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":439,"extension20Pct":1.4,"adrPct":13.81},{"symbol":"005360.KS","name":"모나미","industry":"패션/의류","close":1130.0,"changePct":0.0,"rs":10,"passed":0,"exchange":"KOSPI","avgVolumeThousands":1676,"extension20Pct":-10.1,"adrPct":4.12},{"symbol":"025320.KQ","name":"시노펙스","industry":"반도체소재","close":3985.0,"changePct":1.14,"rs":10,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":606,"extension20Pct":3.9,"adrPct":2.93},{"symbol":"353590.KQ","name":"오토앤","industry":"인터넷/플랫폼","close":1509.0,"changePct":-2.96,"rs":10,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":11,"extension20Pct":-5.5,"adrPct":5.91},{"symbol":"329180.KS","name":"HD현대중공업","industry":"조선","close":426000.0,"changePct":-1.39,"rs":10,"passed":0,"exchange":"KOSPI","avgVolumeThousands":248,"extension20Pct":-5.0,"adrPct":4.4},{"symbol":"177900.KQ","name":"쓰리에이로직스","industry":"비메모리/팹리스","close":3715.0,"changePct":0.27,"rs":10,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":22,"extension20Pct":1.4,"adrPct":6.97},{"symbol":"079960.KQ","name":"동양이엔피","industry":"인터넷/플랫폼","close":17050.0,"changePct":1.13,"rs":10,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":28,"extension20Pct":-1.2,"adrPct":2.55},{"symbol":"086900.KQ","name":"메디톡스","industry":"제약","close":66600.0,"changePct":-0.89,"rs":10,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":-2.4,"adrPct":2.68},{"symbol":"012280.KS","name":"영화금속","industry":"자동차부품","close":3550.0,"changePct":0.0,"rs":10,"passed":0,"exchange":"KOSPI","avgVolumeThousands":17,"extension20Pct":-4.9,"adrPct":6.08},{"symbol":"037230.KQ","name":"한국팩키지","industry":"정유/화학","close":1322.0,"changePct":0.23,"rs":10,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":111,"extension20Pct":-4.8,"adrPct":5.36},{"symbol":"053030.KQ","name":"바이넥스","industry":"CDMO","close":6410.0,"changePct":-0.93,"rs":10,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":82,"extension20Pct":-0.1,"adrPct":3.5},{"symbol":"019210.KQ","name":"와이지-원","industry":"산업기계","close":12880.0,"changePct":1.34,"rs":10,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":730,"extension20Pct":-1.3,"adrPct":5.97},{"symbol":"107600.KQ","name":"새빗켐","industry":"음극재/소재","close":13800.0,"changePct":3.37,"rs":10,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":22,"extension20Pct":-1.1,"adrPct":5.01},{"symbol":"066910.KQ","name":"손오공","industry":"유통","close":1775.0,"changePct":1.49,"rs":10,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":93,"extension20Pct":-4.4,"adrPct":5.05},{"symbol":"011280.KS","name":"태림포장","industry":"정유/화학","close":1460.0,"changePct":4.73,"rs":10,"passed":0,"exchange":"KOSPI","avgVolumeThousands":44,"extension20Pct":-2.8,"adrPct":4.45},{"symbol":"039840.KQ","name":"디오","industry":"의료기기","close":10140.0,"changePct":6.62,"rs":10,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":37,"extension20Pct":-1.4,"adrPct":3.6},{"symbol":"225530.KQ","name":"HC보광산업","industry":"건자재","close":2110.0,"changePct":0.0,"rs":10,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":-0.1,"adrPct":3.17},{"symbol":"440320.KQ","name":"오픈놀","industry":"인터넷/플랫폼","close":2075.0,"changePct":-4.82,"rs":10,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":-6.6,"adrPct":7.12},{"symbol":"192410.KQ","name":"오늘이엔엠","industry":"통신","close":3400.0,"changePct":-5.03,"rs":10,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":157,"extension20Pct":-19.8,"adrPct":10.65},{"symbol":"008830.KQ","name":"대동기어","industry":"자동차부품","close":6430.0,"changePct":0.63,"rs":10,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":472,"extension20Pct":1.9,"adrPct":3.94},{"symbol":"060560.KQ","name":"HC홈센타","industry":"건자재","close":1922.0,"changePct":-0.83,"rs":10,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":-2.5,"adrPct":5.64},{"symbol":"464280.KQ","name":"티디에스팜","industry":"제약","close":5390.0,"changePct":0.56,"rs":10,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":-3.3,"adrPct":4.18},{"symbol":"465770.KS","name":"STX그린로지스","industry":"해운","close":2240.0,"changePct":-0.44,"rs":10,"passed":1,"exchange":"KOSPI","avgVolumeThousands":2059,"extension20Pct":-25.7,"adrPct":12.13},{"symbol":"000270.KS","name":"기아","industry":"완성차","close":112900.0,"changePct":-0.35,"rs":10,"passed":2,"exchange":"KOSPI","avgVolumeThousands":842,"extension20Pct":-6.9,"adrPct":2.63},{"symbol":"373110.KQ","name":"엑셀세라퓨틱스","industry":"CDMO","close":993.0,"changePct":0.71,"rs":10,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":237,"extension20Pct":-2.8,"adrPct":4.61},{"symbol":"243070.KQ","name":"휴온스","industry":"제약","close":19480.0,"changePct":0.88,"rs":9,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":31,"extension20Pct":-2.3,"adrPct":1.94},{"symbol":"210120.KQ","name":"캔버스엔","industry":"엔터/미디어","close":1725.0,"changePct":-4.11,"rs":9,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":194,"extension20Pct":-1.2,"adrPct":11.16},{"symbol":"286750.KQ","name":"나노실리칸첨단소재","industry":"음극재/소재","close":2540.0,"changePct":0.4,"rs":9,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":67,"extension20Pct":-1.8,"adrPct":8.9},{"symbol":"463020.KQ","name":"뉴엔AI","industry":"SW/AI","close":6930.0,"changePct":-0.72,"rs":9,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":798,"extension20Pct":-6.1,"adrPct":7.44},{"symbol":"086980.KQ","name":"쇼박스","industry":"엔터/미디어","close":1732.0,"changePct":-1.48,"rs":9,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":109,"extension20Pct":-6.9,"adrPct":3.4},{"symbol":"318060.KQ","name":"그래피","industry":"의료기기","close":16170.0,"changePct":-1.1,"rs":9,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":75,"extension20Pct":-3.8,"adrPct":4.98},{"symbol":"006890.KS","name":"태경케미컬","industry":"정유/화학","close":4855.0,"changePct":0.21,"rs":9,"passed":0,"exchange":"KOSPI","avgVolumeThousands":36,"extension20Pct":-2.8,"adrPct":2.84},{"symbol":"098070.KQ","name":"한텍","industry":"산업기계","close":23500.0,"changePct":-1.05,"rs":9,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":82,"extension20Pct":-4.6,"adrPct":5.42},{"symbol":"255220.KQ","name":"SG","industry":"건자재","close":1121.0,"changePct":-3.78,"rs":9,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":1605,"extension20Pct":-3.6,"adrPct":7.02},{"symbol":"052020.KQ","name":"에스티큐브","industry":"바이오신약","close":7840.0,"changePct":-3.33,"rs":9,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":163,"extension20Pct":0.8,"adrPct":6.07},{"symbol":"097230.KS","name":"HJ중공업","industry":"건설","close":15320.0,"changePct":2.13,"rs":9,"passed":0,"exchange":"KOSPI","avgVolumeThousands":299,"extension20Pct":-0.7,"adrPct":4.27},{"symbol":"109740.KQ","name":"디에스케이","industry":"산업기계","close":4000.0,"changePct":-2.2,"rs":9,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":-4.9,"adrPct":7.6},{"symbol":"456040.KS","name":"OCI","industry":"정유/화학","close":74000.0,"changePct":0.68,"rs":9,"passed":3,"exchange":"KOSPI","avgVolumeThousands":50,"extension20Pct":-3.9,"adrPct":3.83},{"symbol":"082850.KQ","name":"우리바이오","industry":"제약","close":4550.0,"changePct":2.59,"rs":9,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":48,"extension20Pct":-3.2,"adrPct":7.69},{"symbol":"311690.KQ","name":"CJ 바이오사이언스","industry":"바이오신약","close":3775.0,"changePct":-2.96,"rs":9,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":6,"extension20Pct":-1.3,"adrPct":6.34},{"symbol":"290650.KQ","name":"엘앤씨바이오","industry":"의료기기","close":53700.0,"changePct":-3.59,"rs":9,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":232,"extension20Pct":11.0,"adrPct":6.04},{"symbol":"298060.KQ","name":"풍전약품","industry":"바이오신약","close":2330.0,"changePct":-2.51,"rs":9,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":12,"extension20Pct":-2.4,"adrPct":5.53},{"symbol":"215790.KQ","name":"이노인스트루먼트","industry":"통신","close":663.0,"changePct":3.59,"rs":9,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":3127,"extension20Pct":-1.8,"adrPct":10.51},{"symbol":"417180.KQ","name":"핑거스토리","industry":"인터넷/플랫폼","close":3910.0,"changePct":-4.28,"rs":9,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-8.6,"adrPct":9.24},{"symbol":"004870.KS","name":"티웨이홀딩스","industry":"해운","close":985.0,"changePct":-0.91,"rs":9,"passed":1,"exchange":"KOSPI","avgVolumeThousands":372,"extension20Pct":-6.1,"adrPct":8.35},{"symbol":"094170.KQ","name":"동운아나텍","industry":"비메모리/팹리스","close":26750.0,"changePct":-1.83,"rs":9,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":97,"extension20Pct":-2.4,"adrPct":5.5},{"symbol":"044340.KQ","name":"위닉스","industry":"패션/의류","close":2890.0,"changePct":3.58,"rs":9,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":1455,"extension20Pct":-2.7,"adrPct":4.63},{"symbol":"323990.KQ","name":"박셀바이오","industry":"바이오신약","close":4285.0,"changePct":-0.35,"rs":9,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":145,"extension20Pct":-2.3,"adrPct":7.79},{"symbol":"040160.KQ","name":"누리플렉스","industry":"전력기기","close":6230.0,"changePct":-4.15,"rs":9,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":30,"extension20Pct":-6.1,"adrPct":8.91},{"symbol":"085660.KQ","name":"차바이오텍","industry":"CDMO","close":8460.0,"changePct":-1.97,"rs":8,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":287,"extension20Pct":4.6,"adrPct":3.37},{"symbol":"036890.KQ","name":"진성티이씨","industry":"산업기계","close":11400.0,"changePct":-0.52,"rs":8,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":65,"extension20Pct":-7.3,"adrPct":3.16},{"symbol":"064800.KQ","name":"포니링크","industry":"패션/의류","close":2065.0,"changePct":-0.72,"rs":8,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":79,"extension20Pct":-11.3,"adrPct":10.15},{"symbol":"271560.KS","name":"오리온","industry":"음식료","close":105300.0,"changePct":-0.75,"rs":8,"passed":2,"exchange":"KOSPI","avgVolumeThousands":107,"extension20Pct":-8.4,"adrPct":2.94},{"symbol":"331740.KQ","name":"아우토크립트","industry":"자동차부품","close":6800.0,"changePct":3.66,"rs":8,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":34,"extension20Pct":3.3,"adrPct":8.68},{"symbol":"219750.KQ","name":"한국비티비","industry":"의료기기","close":1715.0,"changePct":1.3,"rs":8,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":9,"extension20Pct":2.7,"adrPct":8.52},{"symbol":"025950.KQ","name":"동신건설","industry":"건설","close":10020.0,"changePct":-0.3,"rs":8,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":61,"extension20Pct":-0.3,"adrPct":3.85},{"symbol":"052220.KQ","name":"iMBC","industry":"인터넷/플랫폼","close":1647.0,"changePct":-0.72,"rs":8,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":225,"extension20Pct":-4.4,"adrPct":6.66},{"symbol":"077970.KS","name":"STX엔진","industry":"방위산업","close":22650.0,"changePct":0.0,"rs":8,"passed":0,"exchange":"KOSPI","avgVolumeThousands":163,"extension20Pct":-2.9,"adrPct":4.37},{"symbol":"225590.KQ","name":"패션플랫폼","industry":"패션/의류","close":2835.0,"changePct":-0.35,"rs":8,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":44,"extension20Pct":-10.3,"adrPct":4.13},{"symbol":"104200.KQ","name":"NHN벅스","industry":"인터넷/플랫폼","close":2415.0,"changePct":6.62,"rs":8,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":52,"extension20Pct":1.6,"adrPct":6.42},{"symbol":"464500.KQ","name":"아이언디바이스","industry":"비메모리/팹리스","close":1669.0,"changePct":-0.54,"rs":8,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":53,"extension20Pct":-0.1,"adrPct":6.82},{"symbol":"351330.KQ","name":"이삭엔지니어링","industry":"로봇/자동화","close":3430.0,"changePct":-0.15,"rs":8,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":0.7,"adrPct":7.75},{"symbol":"443250.KQ","name":"레뷰코퍼레이션","industry":"인터넷/플랫폼","close":5150.0,"changePct":-0.58,"rs":8,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-5.0,"adrPct":4.96},{"symbol":"241840.KQ","name":"에이스토리","industry":"엔터/미디어","close":2205.0,"changePct":-0.45,"rs":8,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":-5.5,"adrPct":6.85},{"symbol":"103840.KQ","name":"우양","industry":"음식료","close":1568.0,"changePct":-1.45,"rs":8,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":-3.0,"adrPct":3.72},{"symbol":"466100.KQ","name":"클로봇","industry":"로봇/자동화","close":23750.0,"changePct":2.37,"rs":8,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":429,"extension20Pct":2.0,"adrPct":4.06},{"symbol":"370090.KQ","name":"퓨런티어","industry":"자동차부품","close":6170.0,"changePct":0.33,"rs":8,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":23,"extension20Pct":0.6,"adrPct":5.88},{"symbol":"242040.KQ","name":"나무AX","industry":"SW/AI","close":3300.0,"changePct":0.46,"rs":8,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":289,"extension20Pct":6.4,"adrPct":5.75},{"symbol":"001020.KS","name":"페이퍼코리아","industry":"정유/화학","close":1960.0,"changePct":-6.22,"rs":8,"passed":0,"exchange":"KOSPI","avgVolumeThousands":18,"extension20Pct":-11.9,"adrPct":9.03},{"symbol":"260930.KQ","name":"씨티케이","industry":"화장품","close":2300.0,"changePct":0.22,"rs":8,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":-3.1,"adrPct":6.26},{"symbol":"009420.KS","name":"한올바이오파마","industry":"제약","close":46100.0,"changePct":-4.26,"rs":8,"passed":3,"exchange":"KOSPI","avgVolumeThousands":309,"extension20Pct":-6.0,"adrPct":4.94},{"symbol":"106190.KQ","name":"하이텍팜","industry":"제약","close":10160.0,"changePct":1.6,"rs":8,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":-0.3,"adrPct":3.09},{"symbol":"071970.KS","name":"HD현대마린엔진","industry":"조선기자재","close":49100.0,"changePct":1.45,"rs":8,"passed":0,"exchange":"KOSPI","avgVolumeThousands":210,"extension20Pct":-2.3,"adrPct":4.27},{"symbol":"042660.KS","name":"한화오션","industry":"조선","close":78800.0,"changePct":0.25,"rs":7,"passed":0,"exchange":"KOSPI","avgVolumeThousands":966,"extension20Pct":-5.3,"adrPct":3.13},{"symbol":"461030.KQ","name":"아이엠비디엑스","industry":"의료기기","close":2900.0,"changePct":-3.01,"rs":7,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":4.1,"adrPct":6.43},{"symbol":"112040.KQ","name":"위메이드","industry":"게임","close":15600.0,"changePct":-0.51,"rs":7,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":211,"extension20Pct":2.1,"adrPct":3.74},{"symbol":"226330.KQ","name":"신테카바이오","industry":"바이오신약","close":1266.0,"changePct":-3.06,"rs":7,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":371,"extension20Pct":-1.3,"adrPct":9.97},{"symbol":"006490.KS","name":"프리티","industry":"통신","close":1466.0,"changePct":3.02,"rs":7,"passed":0,"exchange":"KOSPI","avgVolumeThousands":122,"extension20Pct":-11.4,"adrPct":11.67},{"symbol":"084110.KQ","name":"휴온스글로벌","industry":"지주사","close":22550.0,"changePct":-1.53,"rs":7,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":42,"extension20Pct":0.4,"adrPct":3.38},{"symbol":"373200.KQ","name":"엑스플러스","industry":"SW/AI","close":1890.0,"changePct":5.59,"rs":7,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":102,"extension20Pct":3.1,"adrPct":10.65},{"symbol":"006920.KQ","name":"모헨즈","industry":"건자재","close":3070.0,"changePct":2.5,"rs":7,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":92,"extension20Pct":-3.5,"adrPct":4.6},{"symbol":"237820.KQ","name":"플레이디","industry":"인터넷/플랫폼","close":2385.0,"changePct":1.49,"rs":7,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":78,"extension20Pct":3.7,"adrPct":4.01},{"symbol":"004440.KS","name":"삼일씨엔에스","industry":"건자재","close":5440.0,"changePct":0.37,"rs":7,"passed":4,"exchange":"KOSPI","avgVolumeThousands":58,"extension20Pct":3.2,"adrPct":9.0},{"symbol":"013890.KS","name":"지누스","industry":"패션/의류","close":6890.0,"changePct":0.88,"rs":7,"passed":0,"exchange":"KOSPI","avgVolumeThousands":22,"extension20Pct":-7.3,"adrPct":2.95},{"symbol":"075580.KS","name":"세진중공업","industry":"조선기자재","close":10020.0,"changePct":0.6,"rs":7,"passed":0,"exchange":"KOSPI","avgVolumeThousands":188,"extension20Pct":-1.4,"adrPct":3.51},{"symbol":"128540.KQ","name":"에코캡","industry":"자동차부품","close":1089.0,"changePct":-1.45,"rs":7,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":42,"extension20Pct":-2.5,"adrPct":5.74},{"symbol":"019660.KQ","name":"글로본","industry":"화장품","close":1430.0,"changePct":-0.14,"rs":7,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":-4.4,"adrPct":4.51},{"symbol":"039490.KS","name":"키움증권","industry":"증권","close":259500.0,"changePct":-0.38,"rs":7,"passed":1,"exchange":"KOSPI","avgVolumeThousands":91,"extension20Pct":-2.5,"adrPct":3.39},{"symbol":"067160.KQ","name":"SOOP","industry":"인터넷/플랫폼","close":36300.0,"changePct":-0.14,"rs":7,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":48,"extension20Pct":-2.0,"adrPct":2.45},{"symbol":"484870.KS","name":"엠앤씨솔루션","industry":"방위산업","close":18650.0,"changePct":8.18,"rs":7,"passed":2,"exchange":"KOSPI","avgVolumeThousands":140,"extension20Pct":4.2,"adrPct":5.92},{"symbol":"090470.KQ","name":"제이스로보틱스","industry":"의료기기","close":4050.0,"changePct":-0.25,"rs":7,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":67,"extension20Pct":-6.6,"adrPct":7.74},{"symbol":"456070.KQ","name":"이엔셀","industry":"CDMO","close":6000.0,"changePct":-2.28,"rs":7,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":129,"extension20Pct":5.2,"adrPct":7.57},{"symbol":"043610.KQ","name":"KT지니뮤직","industry":"인터넷/플랫폼","close":1068.0,"changePct":0.0,"rs":7,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":80,"extension20Pct":-8.0,"adrPct":2.86},{"symbol":"035620.KQ","name":"바른손이앤에이","industry":"엔터/미디어","close":608.0,"changePct":-14.0,"rs":7,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":199,"extension20Pct":-10.1,"adrPct":9.71},{"symbol":"380550.KQ","name":"뉴로핏","industry":"의료기기","close":7960.0,"changePct":0.25,"rs":7,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":108,"extension20Pct":9.4,"adrPct":7.89},{"symbol":"288620.KQ","name":"에스프리즘","industry":"신재생","close":3910.0,"changePct":1.16,"rs":7,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":43,"extension20Pct":-3.3,"adrPct":8.73},{"symbol":"096630.KQ","name":"에스코넥","industry":"게임","close":1660.0,"changePct":-1.19,"rs":7,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":-6.9,"adrPct":9.25},{"symbol":"177350.KQ","name":"베셀","industry":"산업기계","close":1377.0,"changePct":1.92,"rs":6,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":106,"extension20Pct":-10.8,"adrPct":7.97},{"symbol":"238120.KQ","name":"얼라인드","industry":"의료기기","close":2695.0,"changePct":-2.71,"rs":6,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":25,"extension20Pct":-7.9,"adrPct":5.42},{"symbol":"372320.KQ","name":"큐로셀","industry":"바이오신약","close":23000.0,"changePct":0.44,"rs":6,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":2.7,"adrPct":4.22},{"symbol":"002220.KS","name":"한일철강","industry":"철강/비철","close":2810.0,"changePct":-0.53,"rs":6,"passed":0,"exchange":"KOSPI","avgVolumeThousands":245,"extension20Pct":-5.3,"adrPct":4.81},{"symbol":"005380.KS","name":"현대차","industry":"완성차","close":346500.0,"changePct":-0.72,"rs":6,"passed":3,"exchange":"KOSPI","avgVolumeThousands":602,"extension20Pct":-5.9,"adrPct":2.34},{"symbol":"004060.KS","name":"SG세계물산","industry":"패션/의류","close":2090.0,"changePct":-0.48,"rs":6,"passed":0,"exchange":"KOSPI","avgVolumeThousands":176,"extension20Pct":-4.2,"adrPct":2.97},{"symbol":"092040.KQ","name":"아미코젠","industry":"CDMO","close":988.0,"changePct":-0.2,"rs":6,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":642,"extension20Pct":4.6,"adrPct":5.88},{"symbol":"065500.KQ","name":"오리엔트정공","industry":"자동차부품","close":1012.0,"changePct":0.8,"rs":6,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":88,"extension20Pct":-5.4,"adrPct":4.63},{"symbol":"019680.KS","name":"대교","industry":"패션/의류","close":1623.0,"changePct":-1.87,"rs":6,"passed":0,"exchange":"KOSPI","avgVolumeThousands":23,"extension20Pct":-8.1,"adrPct":4.18},{"symbol":"002780.KS","name":"진흥기업","industry":"건설","close":6540.0,"changePct":0.15,"rs":6,"passed":2,"exchange":"KOSPI","avgVolumeThousands":95,"extension20Pct":-6.8,"adrPct":4.88},{"symbol":"058110.KQ","name":"멕아이씨에스","industry":"의료기기","close":1499.0,"changePct":1.97,"rs":6,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":55,"extension20Pct":-2.3,"adrPct":9.94},{"symbol":"237690.KQ","name":"에스티팜","industry":"CDMO","close":93300.0,"changePct":-2.0,"rs":6,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":154,"extension20Pct":1.0,"adrPct":3.36},{"symbol":"035900.KQ","name":"JYP Ent.","industry":"엔터/미디어","close":37400.0,"changePct":-0.93,"rs":6,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":240,"extension20Pct":-3.1,"adrPct":2.16},{"symbol":"267260.KS","name":"HD현대일렉트릭","industry":"전력기기","close":678000.0,"changePct":0.59,"rs":6,"passed":1,"exchange":"KOSPI","avgVolumeThousands":140,"extension20Pct":-5.1,"adrPct":4.0},{"symbol":"347770.KQ","name":"핌스","industry":"반도체소재","close":843.0,"changePct":0.12,"rs":6,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":86,"extension20Pct":-4.9,"adrPct":9.07},{"symbol":"238090.KQ","name":"앤디포스","industry":"정유/화학","close":1789.0,"changePct":0.39,"rs":6,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":23,"extension20Pct":-3.3,"adrPct":11.17},{"symbol":"089150.KQ","name":"케이씨티","industry":"SW/AI","close":1633.0,"changePct":0.74,"rs":6,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":34,"extension20Pct":-5.2,"adrPct":3.33},{"symbol":"381970.KS","name":"KG모빌리티플랫폼","industry":"완성차","close":6320.0,"changePct":0.64,"rs":6,"passed":0,"exchange":"KOSPI","avgVolumeThousands":91,"extension20Pct":-1.4,"adrPct":2.97},{"symbol":"194480.KQ","name":"데브시스터즈","industry":"게임","close":14010.0,"changePct":-0.71,"rs":6,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":97,"extension20Pct":-5.1,"adrPct":4.23},{"symbol":"287840.KQ","name":"인투셀","industry":"바이오신약","close":18050.0,"changePct":-0.72,"rs":6,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":50,"extension20Pct":4.6,"adrPct":5.9},{"symbol":"069410.KQ","name":"엔텔스","industry":"SW/AI","close":2510.0,"changePct":-2.52,"rs":6,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":17,"extension20Pct":-4.8,"adrPct":4.99},{"symbol":"023530.KS","name":"롯데쇼핑","industry":"유통","close":102100.0,"changePct":1.19,"rs":6,"passed":3,"exchange":"KOSPI","avgVolumeThousands":164,"extension20Pct":-7.0,"adrPct":5.62},{"symbol":"079000.KQ","name":"와토스코리아","industry":"건자재","close":3605.0,"changePct":-0.28,"rs":6,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":-7.4,"adrPct":4.65},{"symbol":"408900.KQ","name":"스튜디오미르","industry":"엔터/미디어","close":1000.0,"changePct":0.6,"rs":5,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":77,"extension20Pct":-4.1,"adrPct":5.8},{"symbol":"100090.KS","name":"SK오션플랜트","industry":"신재생","close":11990.0,"changePct":0.08,"rs":5,"passed":0,"exchange":"KOSPI","avgVolumeThousands":1730,"extension20Pct":-2.3,"adrPct":4.63},{"symbol":"048550.KQ","name":"SM C&C","industry":"엔터/미디어","close":1032.0,"changePct":1.67,"rs":5,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":626,"extension20Pct":-4.1,"adrPct":6.98},{"symbol":"101140.KS","name":"인바이오젠","industry":"패션/의류","close":4820.0,"changePct":2.55,"rs":5,"passed":0,"exchange":"KOSPI","avgVolumeThousands":5,"extension20Pct":-4.4,"adrPct":8.69},{"symbol":"389650.KQ","name":"넥스트바이오메디컬","industry":"의료기기","close":31750.0,"changePct":-4.22,"rs":5,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":30,"extension20Pct":4.1,"adrPct":5.76},{"symbol":"340360.KQ","name":"다보링크","industry":"통신","close":883.0,"changePct":-3.92,"rs":5,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":300,"extension20Pct":-6.8,"adrPct":7.79},{"symbol":"020400.KQ","name":"대동금속","industry":"자동차부품","close":2685.0,"changePct":1.51,"rs":5,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":41,"extension20Pct":-3.2,"adrPct":4.75},{"symbol":"314930.KQ","name":"바이오다인","industry":"의료기기","close":6830.0,"changePct":-1.16,"rs":5,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":28,"extension20Pct":0.3,"adrPct":4.61},{"symbol":"446840.KQ","name":"지슨","industry":"SW/AI","close":3485.0,"changePct":-1.69,"rs":5,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":35,"extension20Pct":8.5,"adrPct":10.07},{"symbol":"337930.KQ","name":"젝시믹스","industry":"화장품","close":2380.0,"changePct":0.85,"rs":5,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":70,"extension20Pct":-3.5,"adrPct":3.84},{"symbol":"069960.KS","name":"현대백화점","industry":"유통","close":88800.0,"changePct":-0.22,"rs":5,"passed":2,"exchange":"KOSPI","avgVolumeThousands":151,"extension20Pct":-7.7,"adrPct":3.99},{"symbol":"083660.KQ","name":"CSA 코스믹","industry":"화장품","close":1399.0,"changePct":-5.85,"rs":5,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":90,"extension20Pct":-8.2,"adrPct":9.93},{"symbol":"277410.KQ","name":"인산가","industry":"음식료","close":5570.0,"changePct":-0.71,"rs":5,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":5,"extension20Pct":-0.0,"adrPct":4.53},{"symbol":"352820.KS","name":"하이브","industry":"엔터/미디어","close":155300.0,"changePct":-0.96,"rs":5,"passed":0,"exchange":"KOSPI","avgVolumeThousands":231,"extension20Pct":-7.4,"adrPct":3.32},{"symbol":"453860.KQ","name":"에이에스텍","industry":"화장품","close":7570.0,"changePct":1.34,"rs":5,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-5.5,"adrPct":4.69},{"symbol":"376270.KQ","name":"HEM파마","industry":"바이오신약","close":34750.0,"changePct":5.78,"rs":5,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":0.0,"adrPct":4.94},{"symbol":"017960.KS","name":"한국카본","industry":"조선기자재","close":20550.0,"changePct":1.99,"rs":5,"passed":0,"exchange":"KOSPI","avgVolumeThousands":246,"extension20Pct":-3.4,"adrPct":3.4},{"symbol":"419530.KQ","name":"SAMG엔터","industry":"엔터/미디어","close":18030.0,"changePct":-1.1,"rs":5,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":86,"extension20Pct":1.3,"adrPct":3.74},{"symbol":"065660.KQ","name":"안트로젠","industry":"바이오신약","close":15040.0,"changePct":0.27,"rs":5,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":28,"extension20Pct":0.6,"adrPct":4.18},{"symbol":"476040.KQ","name":"오가노이드사이언스","industry":"바이오신약","close":7060.0,"changePct":-2.35,"rs":5,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":24,"extension20Pct":5.7,"adrPct":7.55},{"symbol":"006800.KS","name":"미래에셋증권","industry":"증권","close":31650.0,"changePct":-0.47,"rs":5,"passed":3,"exchange":"KOSPI","avgVolumeThousands":1329,"extension20Pct":-3.4,"adrPct":3.45},{"symbol":"000890.KS","name":"보해양조","industry":"음식료","close":1327.0,"changePct":1.3,"rs":5,"passed":0,"exchange":"KOSPI","avgVolumeThousands":584,"extension20Pct":-1.4,"adrPct":4.23},{"symbol":"475660.KQ","name":"에스켐","industry":"정유/화학","close":2930.0,"changePct":-5.33,"rs":5,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":8,"extension20Pct":-8.0,"adrPct":6.49},{"symbol":"096250.KQ","name":"와이즈넛","industry":"SW/AI","close":5680.0,"changePct":1.61,"rs":5,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":29,"extension20Pct":2.0,"adrPct":5.75},{"symbol":"042940.KQ","name":"상지건설","industry":"건설","close":5320.0,"changePct":0.76,"rs":4,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":74,"extension20Pct":-4.6,"adrPct":5.01},{"symbol":"123330.KQ","name":"제닉","industry":"화장품","close":21700.0,"changePct":-4.19,"rs":4,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":305,"extension20Pct":-15.4,"adrPct":6.23},{"symbol":"038500.KQ","name":"삼표시멘트","industry":"건자재","close":6780.0,"changePct":0.44,"rs":4,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":427,"extension20Pct":-1.5,"adrPct":4.49},{"symbol":"310210.KQ","name":"보로노이","industry":"바이오신약","close":144100.0,"changePct":-2.96,"rs":4,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":94,"extension20Pct":-0.3,"adrPct":8.55},{"symbol":"002210.KS","name":"동성제약","industry":"제약","close":1278.0,"changePct":-1.46,"rs":4,"passed":0,"exchange":"KOSPI","avgVolumeThousands":315,"extension20Pct":-6.3,"adrPct":4.54},{"symbol":"032350.KS","name":"롯데관광개발","industry":"여행/레저","close":10880.0,"changePct":-5.72,"rs":4,"passed":0,"exchange":"KOSPI","avgVolumeThousands":352,"extension20Pct":-8.4,"adrPct":3.62},{"symbol":"214150.KQ","name":"클래시스","industry":"의료기기","close":30650.0,"changePct":-2.39,"rs":4,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":255,"extension20Pct":-2.1,"adrPct":3.36},{"symbol":"006370.KS","name":"대구백화점","industry":"유통","close":2990.0,"changePct":-1.32,"rs":4,"passed":0,"exchange":"KOSPI","avgVolumeThousands":109,"extension20Pct":-7.2,"adrPct":6.19},{"symbol":"900270.KQ","name":"헝셩그룹","industry":"여행/레저","close":2590.0,"changePct":0.58,"rs":4,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":472,"extension20Pct":-13.4,"adrPct":12.58},{"symbol":"037330.KQ","name":"인지디스플레","industry":"자동차부품","close":684.0,"changePct":-1.44,"rs":4,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":82,"extension20Pct":-3.6,"adrPct":3.45},{"symbol":"136410.KQ","name":"아셈스","industry":"정유/화학","close":3725.0,"changePct":0.13,"rs":4,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":19,"extension20Pct":-2.8,"adrPct":5.66},{"symbol":"389470.KQ","name":"인벤티지랩","industry":"CDMO","close":28300.0,"changePct":-2.92,"rs":4,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":66,"extension20Pct":10.2,"adrPct":7.68},{"symbol":"061250.KQ","name":"화일약품","industry":"제약","close":6350.0,"changePct":-1.24,"rs":4,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":-15.0,"adrPct":8.0},{"symbol":"111710.KQ","name":"남화산업","industry":"여행/레저","close":3200.0,"changePct":1.59,"rs":4,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":278,"extension20Pct":-0.1,"adrPct":4.61},{"symbol":"104460.KQ","name":"디와이피엔에프","industry":"산업기계","close":6690.0,"changePct":-0.15,"rs":4,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":10,"extension20Pct":-3.8,"adrPct":3.8},{"symbol":"034230.KS","name":"파라다이스","industry":"여행/레저","close":9330.0,"changePct":-1.48,"rs":4,"passed":0,"exchange":"KOSPI","avgVolumeThousands":395,"extension20Pct":-4.2,"adrPct":2.64},{"symbol":"091810.KS","name":"트리니티항공","industry":"해운","close":2585.0,"changePct":-0.96,"rs":4,"passed":0,"exchange":"KOSPI","avgVolumeThousands":61,"extension20Pct":-3.6,"adrPct":3.4},{"symbol":"064350.KS","name":"현대로템","industry":"방위산업","close":116500.0,"changePct":3.83,"rs":4,"passed":0,"exchange":"KOSPI","avgVolumeThousands":412,"extension20Pct":-3.6,"adrPct":3.78},{"symbol":"010780.KS","name":"아이에스동서","industry":"건설","close":14580.0,"changePct":-2.34,"rs":4,"passed":0,"exchange":"KOSPI","avgVolumeThousands":101,"extension20Pct":-4.7,"adrPct":2.94},{"symbol":"007120.KS","name":"미래아이앤지","industry":"SW/AI","close":981.0,"changePct":0.0,"rs":4,"passed":2,"exchange":"KOSPI","avgVolumeThousands":113,"extension20Pct":-8.1,"adrPct":6.69},{"symbol":"223310.KQ","name":"사토시홀딩스","industry":"유통","close":2980.0,"changePct":5.3,"rs":4,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":136,"extension20Pct":-3.5,"adrPct":10.28},{"symbol":"214680.KQ","name":"디알텍","industry":"의료기기","close":3915.0,"changePct":-0.76,"rs":4,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":146,"extension20Pct":-7.1,"adrPct":6.5},{"symbol":"195990.KQ","name":"루트K","industry":"산업기계","close":1129.0,"changePct":-0.53,"rs":4,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":26,"extension20Pct":-5.4,"adrPct":3.35},{"symbol":"007720.KQ","name":"소노스퀘어","industry":"유통","close":1100.0,"changePct":-1.79,"rs":4,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":33,"extension20Pct":-6.2,"adrPct":9.38},{"symbol":"145020.KQ","name":"휴젤","industry":"의료기기","close":180100.0,"changePct":-0.28,"rs":3,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":51,"extension20Pct":-16.3,"adrPct":3.91},{"symbol":"056730.KQ","name":"CNT85","industry":"건설","close":1191.0,"changePct":2.23,"rs":3,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":14,"extension20Pct":-6.9,"adrPct":8.25},{"symbol":"090410.KQ","name":"덕신이피씨","industry":"건자재","close":3370.0,"changePct":-1.17,"rs":3,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":27,"extension20Pct":-6.2,"adrPct":6.29},{"symbol":"338840.KQ","name":"와이바이오로직스","industry":"바이오신약","close":8520.0,"changePct":-0.7,"rs":3,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":54,"extension20Pct":0.8,"adrPct":5.34},{"symbol":"376900.KQ","name":"로킷헬스케어","industry":"바이오신약","close":27750.0,"changePct":-3.14,"rs":3,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":194,"extension20Pct":-1.1,"adrPct":8.23},{"symbol":"095910.KQ","name":"에스에너지","industry":"신재생","close":583.0,"changePct":6.19,"rs":3,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":903,"extension20Pct":-1.6,"adrPct":4.74},{"symbol":"138360.KQ","name":"앤로보틱스","industry":"산업기계","close":1423.0,"changePct":-6.81,"rs":3,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":1064,"extension20Pct":-13.9,"adrPct":4.95},{"symbol":"322780.KQ","name":"코퍼스코리아","industry":"엔터/미디어","close":1625.0,"changePct":-6.29,"rs":3,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":49,"extension20Pct":-11.6,"adrPct":10.8},{"symbol":"334970.KQ","name":"프레스티지바이오로직스","industry":"CDMO","close":1434.0,"changePct":0.99,"rs":3,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":227,"extension20Pct":-5.0,"adrPct":8.44},{"symbol":"043340.KQ","name":"에쎈테크","industry":"산업기계","close":589.0,"changePct":0.51,"rs":3,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":88,"extension20Pct":-21.7,"adrPct":7.69},{"symbol":"357880.KQ","name":"SKAI","industry":"SW/AI","close":1727.0,"changePct":-4.43,"rs":3,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":787,"extension20Pct":-5.3,"adrPct":7.32},{"symbol":"290660.KQ","name":"다이나믹솔루션","industry":"의료기기","close":1305.0,"changePct":0.08,"rs":3,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":902,"extension20Pct":-14.0,"adrPct":6.53},{"symbol":"335870.KQ","name":"윙스풋","industry":"패션/의류","close":4085.0,"changePct":-2.62,"rs":3,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":3,"extension20Pct":-18.2,"adrPct":7.85},{"symbol":"012200.KS","name":"계양전기","industry":"자동차부품","close":3110.0,"changePct":-0.96,"rs":3,"passed":2,"exchange":"KOSPI","avgVolumeThousands":483,"extension20Pct":-11.0,"adrPct":7.85},{"symbol":"004170.KS","name":"신세계","industry":"유통","close":332000.0,"changePct":-0.15,"rs":3,"passed":3,"exchange":"KOSPI","avgVolumeThousands":87,"extension20Pct":-9.0,"adrPct":3.9},{"symbol":"297570.KQ","name":"아틀라스링크","industry":"인터넷/플랫폼","close":3785.0,"changePct":0.93,"rs":3,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":7,"extension20Pct":-8.6,"adrPct":7.16},{"symbol":"000040.KS","name":"KR모터스","industry":"완성차","close":1009.0,"changePct":-1.08,"rs":3,"passed":0,"exchange":"KOSPI","avgVolumeThousands":83,"extension20Pct":-9.9,"adrPct":5.9},{"symbol":"290690.KQ","name":"아리바이오홀딩스","industry":"건자재","close":3055.0,"changePct":-2.71,"rs":3,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":630,"extension20Pct":-20.9,"adrPct":8.7},{"symbol":"101670.KQ","name":"하이드로리튬","industry":"음극재/소재","close":556.0,"changePct":16.81,"rs":3,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":947,"extension20Pct":13.0,"adrPct":6.73},{"symbol":"105550.KQ","name":"엣지파운드리","industry":"자동차부품","close":1639.0,"changePct":2.44,"rs":3,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":100,"extension20Pct":-5.2,"adrPct":3.89},{"symbol":"087010.KQ","name":"펩트론","industry":"바이오신약","close":129500.0,"changePct":-8.09,"rs":3,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":166,"extension20Pct":-11.0,"adrPct":7.2},{"symbol":"289220.KQ","name":"자이언트스텝","industry":"SW/AI","close":920.0,"changePct":2.45,"rs":3,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":40,"extension20Pct":-5.9,"adrPct":5.74},{"symbol":"389020.KQ","name":"자람테크놀로지","industry":"비메모리/팹리스","close":17060.0,"changePct":5.7,"rs":3,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":63,"extension20Pct":-5.9,"adrPct":8.03},{"symbol":"072770.KQ","name":"멤레이비티","industry":"SW/AI","close":612.0,"changePct":-7.27,"rs":3,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":361,"extension20Pct":-23.4,"adrPct":9.94},{"symbol":"027830.KQ","name":"대성창투","industry":"증권","close":686.0,"changePct":3.0,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":149,"extension20Pct":-17.3,"adrPct":6.7},{"symbol":"214370.KQ","name":"케어젠","industry":"의료기기","close":42550.0,"changePct":-0.82,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":76,"extension20Pct":1.7,"adrPct":4.55},{"symbol":"365590.KQ","name":"하이딥","industry":"비메모리/팹리스","close":1297.0,"changePct":0.7,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":188,"extension20Pct":-10.0,"adrPct":6.56},{"symbol":"065650.KQ","name":"하이퍼코퍼레이션","industry":"SW/AI","close":1337.0,"changePct":-4.23,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":20,"extension20Pct":-11.8,"adrPct":8.72},{"symbol":"141080.KQ","name":"리가켐바이오","industry":"바이오신약","close":82300.0,"changePct":-4.3,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":259,"extension20Pct":-2.6,"adrPct":4.56},{"symbol":"058820.KQ","name":"CMG제약","industry":"제약","close":562.0,"changePct":0.0,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":1048,"extension20Pct":-3.5,"adrPct":5.2},{"symbol":"021880.KQ","name":"메이슨캐피탈","industry":"리츠/부동산","close":1159.0,"changePct":-2.28,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":50,"extension20Pct":-5.8,"adrPct":7.82},{"symbol":"403490.KQ","name":"우듬지팜","industry":"음식료","close":1995.0,"changePct":0.55,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":15,"extension20Pct":-7.7,"adrPct":8.96},{"symbol":"006200.KS","name":"한국전자홀딩스","industry":"지주사","close":1620.0,"changePct":-4.76,"rs":2,"passed":0,"exchange":"KOSPI","avgVolumeThousands":53,"extension20Pct":-11.7,"adrPct":6.41},{"symbol":"221800.KQ","name":"지구홀딩스","industry":"의료기기","close":3790.0,"changePct":2.43,"rs":2,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":71,"extension20Pct":-0.3,"adrPct":6.36},{"symbol":"289010.KQ","name":"아이스크림에듀","industry":"SW/AI","close":680.0,"changePct":-7.73,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":181,"extension20Pct":-33.2,"adrPct":7.97},{"symbol":"347850.KQ","name":"디앤디파마텍","industry":"바이오신약","close":43000.0,"changePct":-5.08,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":991,"extension20Pct":-6.5,"adrPct":4.97},{"symbol":"033540.KQ","name":"파라텍","industry":"건자재","close":2690.0,"changePct":-0.74,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":21,"extension20Pct":-7.5,"adrPct":6.35},{"symbol":"040350.KQ","name":"크레오에스지","industry":"바이오신약","close":3390.0,"changePct":2.42,"rs":2,"passed":3,"exchange":"KOSDAQ","avgVolumeThousands":110,"extension20Pct":-14.1,"adrPct":10.41},{"symbol":"026910.KQ","name":"광진실업","industry":"철강/비철","close":2015.0,"changePct":-0.49,"rs":2,"passed":4,"exchange":"KOSDAQ","avgVolumeThousands":168,"extension20Pct":-32.8,"adrPct":16.09},{"symbol":"131760.KQ","name":"파인텍","industry":"전지장비","close":1240.0,"changePct":5.26,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":299,"extension20Pct":-3.1,"adrPct":13.62},{"symbol":"002020.KS","name":"코오롱","industry":"지주사","close":23550.0,"changePct":-1.46,"rs":2,"passed":0,"exchange":"KOSPI","avgVolumeThousands":69,"extension20Pct":-4.4,"adrPct":3.21},{"symbol":"060260.KQ","name":"뉴보텍","industry":"건자재","close":809.0,"changePct":1.0,"rs":2,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":105,"extension20Pct":-13.5,"adrPct":6.7},{"symbol":"210980.KS","name":"SK디앤디","industry":"리츠/부동산","close":3355.0,"changePct":-4.01,"rs":2,"passed":1,"exchange":"KOSPI","avgVolumeThousands":495,"extension20Pct":-10.0,"adrPct":10.29},{"symbol":"175250.KQ","name":"아이큐어","industry":"제약","close":1665.0,"changePct":-2.63,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":209,"extension20Pct":-5.6,"adrPct":12.36},{"symbol":"397030.KQ","name":"에이프릴바이오","industry":"바이오신약","close":17020.0,"changePct":-20.47,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":257,"extension20Pct":-5.4,"adrPct":5.95},{"symbol":"044480.KQ","name":"빌리언스","industry":"엔터/미디어","close":3040.0,"changePct":0.0,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":18,"extension20Pct":-14.5,"adrPct":12.83},{"symbol":"024890.KS","name":"대원화성","industry":"정유/화학","close":1428.0,"changePct":-10.19,"rs":2,"passed":0,"exchange":"KOSPI","avgVolumeThousands":52,"extension20Pct":-15.4,"adrPct":6.45},{"symbol":"377220.KQ","name":"프롬바이오","industry":"음식료","close":1888.0,"changePct":-7.0,"rs":2,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":93,"extension20Pct":-30.1,"adrPct":9.48},{"symbol":"418620.KQ","name":"E8","industry":"SW/AI","close":430.0,"changePct":-8.51,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":1347,"extension20Pct":-30.5,"adrPct":18.43},{"symbol":"179900.KQ","name":"유티아이","industry":"인터넷/플랫폼","close":2315.0,"changePct":5.47,"rs":1,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":535,"extension20Pct":0.9,"adrPct":8.56},{"symbol":"298380.KQ","name":"에이비엘바이오","industry":"바이오신약","close":51400.0,"changePct":-4.28,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":338,"extension20Pct":-13.1,"adrPct":5.79},{"symbol":"060480.KQ","name":"국일신동","industry":"철강/비철","close":857.0,"changePct":-18.38,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":146,"extension20Pct":-42.2,"adrPct":9.71},{"symbol":"303030.KQ","name":"지니틱스","industry":"비메모리/팹리스","close":1055.0,"changePct":1.74,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":99,"extension20Pct":-26.3,"adrPct":10.77},{"symbol":"065150.KQ","name":"대산F&B","industry":"음식료","close":1161.0,"changePct":-2.03,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":51,"extension20Pct":-9.4,"adrPct":6.83},{"symbol":"102940.KQ","name":"코오롱생명과학","industry":"제약","close":14440.0,"changePct":-1.77,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":193,"extension20Pct":1.0,"adrPct":3.26},{"symbol":"371950.KQ","name":"풍원정밀","industry":"반도체소재","close":2980.0,"changePct":-2.13,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":123,"extension20Pct":-3.0,"adrPct":11.09},{"symbol":"065770.KQ","name":"CS","industry":"통신","close":794.0,"changePct":-3.76,"rs":1,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":261,"extension20Pct":-20.0,"adrPct":10.7},{"symbol":"015260.KS","name":"에이엔피","industry":"자동차부품","close":202.0,"changePct":-16.53,"rs":1,"passed":1,"exchange":"KOSPI","avgVolumeThousands":1786,"extension20Pct":-26.8,"adrPct":10.64},{"symbol":"103230.KQ","name":"에스앤더블류","industry":"조선기자재","close":1402.0,"changePct":-2.84,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":55,"extension20Pct":-34.8,"adrPct":7.59},{"symbol":"376930.KQ","name":"노을","industry":"의료기기","close":1420.0,"changePct":-5.27,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":113,"extension20Pct":-8.9,"adrPct":8.33},{"symbol":"308100.KQ","name":"형지글로벌","industry":"패션/의류","close":256.0,"changePct":1.19,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":889,"extension20Pct":-12.9,"adrPct":12.95},{"symbol":"142760.KQ","name":"모아라이프플러스","industry":"바이오신약","close":479.0,"changePct":-0.62,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":536,"extension20Pct":-4.6,"adrPct":12.17},{"symbol":"067770.KQ","name":"세진티에스","industry":"정유/화학","close":1031.0,"changePct":13.55,"rs":1,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":118,"extension20Pct":-50.4,"adrPct":12.06},{"symbol":"002820.KS","name":"SUN&L","industry":"건자재","close":954.0,"changePct":-1.34,"rs":1,"passed":0,"exchange":"KOSPI","avgVolumeThousands":99,"extension20Pct":-32.6,"adrPct":10.99},{"symbol":"006050.KQ","name":"국영지앤엠","industry":"건자재","close":2835.0,"changePct":-2.24,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":28,"extension20Pct":-37.6,"adrPct":8.32},{"symbol":"240600.KQ","name":"유진테크놀로지","industry":"전지장비","close":860.0,"changePct":-8.22,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":75,"extension20Pct":-34.2,"adrPct":14.02},{"symbol":"012340.KQ","name":"뉴인텍","industry":"자동차부품","close":373.0,"changePct":-4.11,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":416,"extension20Pct":-19.5,"adrPct":9.54},{"symbol":"001000.KQ","name":"신라섬유","industry":"유통","close":1669.0,"changePct":0.12,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":78,"extension20Pct":-14.0,"adrPct":6.02},{"symbol":"950160.KQ","name":"코오롱티슈진","industry":"바이오신약","close":16130.0,"changePct":-1.16,"rs":1,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":2997,"extension20Pct":-1.4,"adrPct":5.43},{"symbol":"009190.KS","name":"대양금속","industry":"철강/비철","close":617.0,"changePct":-10.84,"rs":1,"passed":1,"exchange":"KOSPI","avgVolumeThousands":603,"extension20Pct":-42.8,"adrPct":14.36},{"symbol":"276730.KQ","name":"한울앤제주","industry":"음식료","close":842.0,"changePct":1.94,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":180,"extension20Pct":-19.9,"adrPct":9.92},{"symbol":"288980.KQ","name":"모아데이타","industry":"SW/AI","close":214.0,"changePct":-3.6,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":4828,"extension20Pct":-20.2,"adrPct":14.01},{"symbol":"354200.KQ","name":"엔젠바이오","industry":"의료기기","close":764.0,"changePct":-6.6,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":620,"extension20Pct":-41.0,"adrPct":13.09},{"symbol":"475830.KQ","name":"오름테라퓨틱","industry":"바이오신약","close":21150.0,"changePct":-9.03,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":288,"extension20Pct":-46.4,"adrPct":9.9},{"symbol":"060900.KQ","name":"에이전트AI","industry":"신재생","close":1635.0,"changePct":-2.04,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":80,"extension20Pct":-44.9,"adrPct":11.84},{"symbol":"070300.KQ","name":"퀀텀레일","industry":"SW/AI","close":605.0,"changePct":-1.63,"rs":1,"passed":2,"exchange":"KOSDAQ","avgVolumeThousands":921,"extension20Pct":-54.5,"adrPct":13.26},{"symbol":"199730.KQ","name":"바이오인프라","industry":"CDMO","close":663.0,"changePct":10.13,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":155,"extension20Pct":-35.0,"adrPct":17.01},{"symbol":"270520.KQ","name":"앱튼","industry":"신재생","close":818.0,"changePct":-1.68,"rs":1,"passed":1,"exchange":"KOSDAQ","avgVolumeThousands":703,"extension20Pct":-65.8,"adrPct":16.4},{"symbol":"011080.KQ","name":"형지I&C","industry":"패션/의류","close":450.0,"changePct":19.36,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":477,"extension20Pct":-28.3,"adrPct":16.88},{"symbol":"250930.KQ","name":"예선테크","industry":"음극재/소재","close":529.0,"changePct":13.76,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":44,"extension20Pct":-57.4,"adrPct":16.09},{"symbol":"291810.KQ","name":"핀텔","industry":"SW/AI","close":409.0,"changePct":0.0,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":715,"extension20Pct":-69.3,"adrPct":14.39},{"symbol":"058450.KQ","name":"한주에이알티","industry":"엔터/미디어","close":540.0,"changePct":-0.18,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":115,"extension20Pct":-49.7,"adrPct":14.1},{"symbol":"312610.KQ","name":"에이에프더블류","industry":"음극재/소재","close":37.0,"changePct":-5.13,"rs":1,"passed":0,"exchange":"KOSDAQ","avgVolumeThousands":978,"extension20Pct":-73.2,"adrPct":29.12}]}}}