{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-cameco-2023","sym":"CCJ","name":"Cameco","market":"US","bench":"S&P 500","baseStart":"2022-04-11","baseEnd":"2023-07-10","baseLen":66,"baseDepth":38.4,"baseLow":20.02,"baseLowDate":"2022-05-09","pivot":32.49,"breakout":"2023-07-17","breakoutClose":32.64,"volSurge":-24,"peak":"2025-10-27","peakPrice":110.16,"advance":239.1,"weeks":119,"shakeout":42.7,"shakeFrom":"2024-12-02","shakeTo":"2025-04-07","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2021-04-12",17.14,17.21,16.05,16.41,19040500],["2021-04-19",16.45,16.66,15.49,16.41,24671200],["2021-04-26",16.54,17.45,16.35,16.81,16840600],["2021-05-03",17.02,20.25,16.97,20.08,39998600],["2021-05-10",20.01,20.27,18.17,19.66,26442000],["2021-05-17",19.67,20.54,19.02,19.47,22125800],["2021-05-24",19.54,20.87,19.12,19.97,20770500],["2021-05-31",20.15,21.5,20.14,21.42,22018300],["2021-06-07",21.39,21.95,21.17,21.4,18400500],["2021-06-14",21.08,21.16,18.59,18.82,37952800],["2021-06-21",18.86,20.5,18.41,19.95,18820400],["2021-06-28",20,20,18.62,19.15,14055300],["2021-07-05",19.21,19.23,17.83,18.33,14619900],["2021-07-12",18.23,18.28,16.61,16.83,23409600],["2021-07-19",16.25,17.48,16,17.08,15896500],["2021-07-26",17.17,18.4,16.86,17.8,15997700],["2021-08-02",18.13,18.42,16.8,17.25,14576300],["2021-08-09",17.12,17.73,16.73,16.76,10869700],["2021-08-16",16.43,16.57,15.34,16.11,19408900],["2021-08-23",16.44,18.11,16.44,17.8,13888600],["2021-08-30",18.01,22.38,17.73,21.59,41636000],["2021-09-06",21.74,25.08,21.62,24.43,58477100],["2021-09-13",25.64,26.57,22.22,22.46,78510800],["2021-09-20",21.48,22.05,19.91,20.07,47670100],["2021-09-27",20.27,22.19,19.98,22.11,44013800],["2021-10-04",22.58,23.23,20.96,21.31,31952200],["2021-10-11",21.6,25.88,21.16,24.99,51383800],["2021-10-18",26.1,27.42,25.19,25.93,37827100],["2021-10-25",26.19,27.09,23.41,24.3,32964800],["2021-11-01",24.58,27.65,24.41,26.99,30551500],["2021-11-08",27.44,28.49,26.15,27.57,29367300],["2021-11-15",27.65,27.96,25.18,25.29,23756800],["2021-11-22",25.45,26.18,23.4,24.08,20902200],["2021-11-29",24.6,25.11,21.66,21.95,29635500],["2021-12-06",21.74,23.84,20.94,21.95,23421700],["2021-12-13",22,22.96,20.6,21.15,24790100],["2021-12-20",20.54,22.49,20.02,22.22,17260900],["2021-12-27",22.37,23.21,21.58,21.81,15669600],["2022-01-03",22.61,26.54,22.42,23.67,45415700],["2022-01-10",23.35,24.64,22.01,22.55,27996200],["2022-01-17",22.5,22.58,19.98,20.16,25976500],["2022-01-24",18.92,20.67,18.03,19.04,38026700],["2022-01-31",19.04,20.89,18.58,19.89,26605500],["2022-02-07",19.72,23.81,19.35,22.25,37967900],["2022-02-14",22.14,22.47,20.19,20.22,19772700],["2022-02-21",20.15,22.82,20.06,22.81,31906500],["2022-02-28",23.49,25.65,22.29,23.48,50786400],["2022-03-07",24.54,28.18,23.83,27.11,72264700],["2022-03-14",26.54,27.63,23.58,27.39,61359900],["2022-03-21",27.76,30.49,27.67,28.76,47119200],["2022-03-28",28.33,30.4,26.16,29.03,40825400],["2022-04-04",29.38,30.97,27.51,30.31,43050000],["2022-04-11",30.86,32.49,29.88,31.4,32809900],["2022-04-18",31.41,31.77,27.19,27.74,39964700],["2022-04-25",26.64,27.52,25.21,25.81,38056100],["2022-05-02",25.32,27.61,22.96,23.84,45713900],["2022-05-09",23.16,23.16,20.02,22.01,48396700],["2022-05-16",22.17,23.94,21.88,23.46,36044800],["2022-05-23",23.71,25.39,23.25,25.24,23673900],["2022-05-30",25.65,26.2,23.92,25,23267800],["2022-06-06",25.29,28.28,24.61,25.53,45815300],["2022-06-13",24.24,24.32,20.55,20.67,39504100],["2022-06-20",21.45,23.13,20.42,22.5,23893500],["2022-06-27",22.83,23.51,20.34,21.82,25008300],["2022-07-04",21.17,22.64,20.35,22.27,19039200],["2022-07-11",21.91,22.95,20.72,22.39,21569100],["2022-07-18",22.84,24.07,22.35,22.53,23009600],["2022-07-25",22.78,25.88,22.09,25.77,34263200],["2022-08-01",25.4,25.89,24.31,25.77,19759300],["2022-08-08",26.14,26.6,24.71,25.46,17978700],["2022-08-15",24.66,26.07,22.41,22.54,24126800],["2022-08-22",22.25,27.95,21.97,26.66,38602500],["2022-08-29",26.51,29.95,26.39,28.82,54493000],["2022-09-05",29.61,31.29,28.12,30.21,33231900],["2022-09-12",30.51,30.86,27.35,27.95,33307300],["2022-09-19",27.2,29.01,24.66,25.29,27570900],["2022-09-26",25.06,27.59,24.97,26.51,28919500],["2022-10-03",27.26,28.43,26.49,26.7,22467600],["2022-10-10",26.83,27.02,21.02,21.29,94578000],["2022-10-17",21.87,23.88,21.81,23.8,43367000],["2022-10-24",23.71,25.94,23.15,24.24,35734100],["2022-10-31",23.95,24.55,22.34,22.8,28602500],["2022-11-07",23.26,25.05,22.97,24.44,27839600],["2022-11-14",24.32,25.14,23.22,23.84,19586200],["2022-11-21",23.32,24.38,22.57,24.2,13227900],["2022-11-28",23.86,24.74,22.94,23.77,18936000],["2022-12-05",23.79,23.91,21.33,21.67,25982400],["2022-12-12",21.48,22.88,21.36,21.71,20919500],["2022-12-19",21.71,22.5,21.22,22.42,21518900],["2022-12-26",22.39,23.06,22.29,22.67,13618000],["2023-01-02",22.72,24.57,22.16,24.44,19991500],["2023-01-09",24.75,25.68,24.54,25.49,19624700],["2023-01-16",25.61,26.83,24.39,26.3,18397000],["2023-01-23",26.3,28.17,26.1,27.63,21813400],["2023-01-30",27.33,29.36,27.22,27.76,30995200],["2023-02-06",27.52,29.65,27.07,29.21,26751900],["2023-02-13",29.19,29.73,28.05,28.79,21525800],["2023-02-20",28.39,28.67,26.47,27.29,16739600],["2023-02-27",27.35,28.58,27.18,28.31,17976800],["2023-03-06",28.1,28.2,25.32,25.45,28363500],["2023-03-13",25,26.22,23.69,24.94,25288400],["2023-03-20",25.14,25.55,23.73,24.04,17183000],["2023-03-27",24.65,26.41,24.39,26.17,16615600],["2023-04-03",26.64,26.67,24.64,25.25,13893000],["2023-04-10",25.1,26.71,24.9,26.2,16387900],["2023-04-17",26.34,26.42,25.11,25.49,14473000],["2023-04-24",25.38,27.68,25.35,27.49,20986900],["2023-05-01",27.47,28.15,26.52,27.56,20988500],["2023-05-08",27.78,29.06,27.32,27.71,16019000],["2023-05-15",27.88,28.01,26.78,26.92,14420200],["2023-05-22",26.89,28.61,26.89,27.35,23096600],["2023-05-29",27.21,31.02,26.15,30.08,36220900],["2023-06-05",30.14,31.45,29.72,30.76,21197000],["2023-06-12",30.62,33,30.58,31.76,31737200],["2023-06-19",31.98,32.28,29.88,29.9,16902600],["2023-06-26",29.85,31.42,29.25,31.33,21370200],["2023-07-03",31.23,31.36,29.17,29.59,14102900],["2023-07-10",29.5,32.75,29.38,31.54,16795600],["2023-07-17",31.44,33.48,31.18,32.64,18973100],["2023-07-24",32.57,34.05,32.47,33.97,18299800],["2023-07-31",34.38,35.24,31.58,33.5,31237500],["2023-08-07",33.74,35.09,32.89,34.8,16492000],["2023-08-14",34.66,35.19,33.63,34.67,14832000],["2023-08-21",35.1,36.53,34.95,36.38,22306600],["2023-08-28",36.38,37.89,36.19,37.35,16081300],["2023-09-04",36.73,37.57,35.9,37.05,11705100],["2023-09-11",37.04,41.65,36.91,40.3,30406900],["2023-09-18",40.43,40.86,38.27,39.98,24305700],["2023-09-25",40.17,42.17,39.52,39.64,34442100],["2023-10-02",39.65,39.78,35.18,37.68,36727000],["2023-10-09",37.92,38.32,35.77,36.41,23630600],["2023-10-16",36.6,39.01,35.8,38.19,26047600],["2023-10-23",37.78,39.77,37.06,37.93,22107300],["2023-10-30",38.25,43.11,37.14,41.95,35967300],["2023-11-06",42.26,42.82,39.65,42.5,23613300],["2023-11-13",42.51,44.99,42.51,44.6,24730400],["2023-11-20",44.71,45.83,43.96,45.13,14224800],["2023-11-27",44.89,46.76,44.03,45.4,23277700],["2023-12-04",46.45,46.57,44.05,45.09,18938400],["2023-12-11",45.12,46.76,44.11,44.96,28519100],["2023-12-18",45.37,46.95,42.64,43.62,32870200],["2023-12-25",43.9,44.25,42.83,43.1,11094900],["2024-01-01",43.05,43.18,41.17,42.25,17470900],["2024-01-08",42.47,51.22,41.95,49.92,37982800],["2024-01-15",50.13,51.08,45.83,46.99,28930700],["2024-01-22",46.97,48.81,45.47,46.36,21800000],["2024-01-29",46.22,51.33,45.28,49.01,26183200],["2024-02-05",48.71,48.76,43.66,44.06,35741700],["2024-02-12",43.75,44.15,41.21,42.18,21263500],["2024-02-19",42.29,42.71,40.03,40.19,22887100],["2024-02-26",40.04,42.58,39.74,41.97,27767900],["2024-03-04",42.23,44.47,40.7,41.23,23042600],["2024-03-11",40.88,42.74,39.02,41.11,28981600],["2024-03-18",41.4,43.43,40.36,43.19,16226100],["2024-03-25",43.42,44.2,41.32,43.32,12017300],["2024-04-01",44.5,50.43,44.23,49.21,29214100],["2024-04-08",49.26,52.64,46.94,49.59,26716300],["2024-04-15",49.8,50.79,46.27,48.1,16630200],["2024-04-22",47.57,49.78,46.67,49.35,15742700],["2024-04-29",49.66,50.6,45.1,48.41,26573300],["2024-05-06",48.73,53.17,48.71,50.91,20260700],["2024-05-13",50.85,53.38,48.91,53.05,17190500],["2024-05-20",53.91,54.93,51.18,52.99,17568500],["2024-05-27",53.51,56.24,52.67,55.51,13863200],["2024-06-03",55.73,56.08,51.75,53.4,15997500],["2024-06-10",53.5,54.24,50.16,51.9,14695900],["2024-06-17",51.5,52.81,50.62,51.57,9858000],["2024-06-24",51.86,52.32,48.81,49.2,13902500],["2024-07-01",49.68,51.09,49.08,49.93,7520200],["2024-07-08",49.8,54.21,48.26,52.87,16534600],["2024-07-15",52.11,53.21,45.82,46.63,18795400],["2024-07-22",47.13,47.87,43.57,45.19,16098500],["2024-07-29",45.14,45.97,37.77,38.03,30127200],["2024-08-05",36,40.52,35.43,39.55,32018500],["2024-08-12",39.93,41.1,38.39,40.26,16846900],["2024-08-19",40.6,43.49,40.19,42.61,18572000],["2024-08-26",43.54,44.45,40.15,40.84,14756200],["2024-09-02",40,40.18,35.89,36.96,17646600],["2024-09-09",37.49,41.29,36.84,40.33,22423300],["2024-09-16",40.52,44.95,39.8,44.4,19859500],["2024-09-23",45.44,49.28,44.87,47.98,26803000],["2024-09-30",47.98,52.2,47.4,51.84,23743000],["2024-10-07",51.5,52.32,49.73,51.35,16994400],["2024-10-14",51.35,58.65,50.12,58.02,33814400],["2024-10-21",58.5,58.72,53.18,53.79,24071700],["2024-10-28",53.26,55.75,51.31,52.5,18850100],["2024-11-04",51.24,54.48,50.16,52.54,23280200],["2024-11-11",52.75,56.47,50.91,53.59,28895100],["2024-11-18",54.36,60.98,54.06,60.11,26409000],["2024-11-25",60.5,60.78,57.11,59.45,11884800],["2024-12-02",60.1,62.55,57.74,61.06,15814300],["2024-12-09",61.67,61.9,54.26,54.29,22565100],["2024-12-16",54.08,54.77,51.6,52.44,18004400],["2024-12-23",52.13,53.42,51.44,52.49,6271200],["2024-12-30",51.77,53.14,50.85,53.12,11835700],["2025-01-06",54.18,56.16,49.03,49.24,17188500],["2025-01-13",48.64,52.59,48.18,51.63,17180300],["2025-01-20",52.2,58.33,52.05,56,22293000],["2025-01-27",51.36,51.91,46.54,49.44,35741500],["2025-02-03",47.44,50.98,46.88,49.93,18877400],["2025-02-10",50.5,51.25,46.73,47.19,18594500],["2025-02-17",47.3,48.81,43.08,43.48,22514300],["2025-02-24",43.61,46.25,42.36,44.04,24384100],["2025-03-03",44.64,44.75,39.31,41.83,25461000],["2025-03-10",40.86,43.84,40,42.47,22211600],["2025-03-17",42.57,45.81,42.38,44.53,15085600],["2025-03-24",45.36,46.21,41.62,41.83,12545200],["2025-03-31",40.5,42.63,36.43,37.83,25323200],["2025-04-07",36,41.39,35,40.84,27115400],["2025-04-14",41.94,42.05,40.44,41.18,11021700],["2025-04-21",41.22,44.18,38.98,43.99,15790300],["2025-04-28",43.85,47.74,43.74,47.01,18540000],["2025-05-05",46.77,50.97,45.42,50.73,23565000],["2025-05-12",52.45,53.48,50.7,51.27,24964500],["2025-05-19",50.3,58.75,50.03,58.69,25657700],["2025-05-26",60.65,62.27,57.63,58.53,33963100],["2025-06-02",58.8,60.97,58.18,60.42,19356700],["2025-06-09",63.2,68.12,62.59,66.66,44129200],["2025-06-16",68.8,71.31,67.76,68.27,25324200],["2025-06-23",67.66,75.42,67.6,73.27,30672900],["2025-06-30",74,74.42,70.68,73.45,17941000],["2025-07-07",72.64,75.21,69.32,72.7,26594200],["2025-07-14",72.31,80.05,72,78.97,26752400],["2025-07-21",79.29,80.06,75.45,79.6,22565500],["2025-07-28",79.88,80.32,70.82,72.93,25609400],["2025-08-04",73.51,78.71,73,76.92,19316000],["2025-08-11",76.51,78.96,73.36,75.6,17390700],["2025-08-18",75.42,76.95,68.96,74.91,22544400],["2025-08-25",75.16,83.02,74.45,77.39,18536300],["2025-09-01",74.41,77.96,73.2,75.85,13245100],["2025-09-08",76.76,81.58,74.99,78.11,18193500],["2025-09-15",78.48,86.84,78.22,86.18,34346800],["2025-09-22",86.8,89.13,79.3,85.58,27415800],["2025-09-29",87.23,87.67,82.39,84.17,18826700],["2025-10-06",86.38,91.58,84.52,86.65,24681800],["2025-10-13",90,97.79,85,86.59,31823300],["2025-10-20",87.65,89.19,80.53,88.13,23521100],["2025-10-27",87.6,110.16,84.29,102.21,47461400],["2025-11-03",103.28,103.65,86.41,92.26,28441300],["2025-11-10",96.24,96.96,82.2,84.76,20576600],["2025-11-17",83.83,89.87,77.7,79.44,28679300],["2025-11-24",79.69,89.66,79.16,88.51,14422900],["2025-12-01",87.14,95,86.38,91.27,15778200],["2025-12-08",91.66,96.57,88.79,91.49,18449000],["2025-12-15",92.42,93.49,84.29,89.99,20453400],["2025-12-22",91.99,95.1,90.92,92.84,7943700],["2025-12-29",91.67,99.08,90.89,98.56,10512600],["2026-01-05",100.17,114.45,96.43,107.56,24467200],["2026-01-12",108.5,118.54,106.87,116.44,20459500],["2026-01-19",115.27,126.47,114.52,124.04,17115100],["2026-01-26",126.88,135.24,120.29,123.39,29850000],["2026-02-02",122.19,128.15,109,113.63,30285700],["2026-02-09",114.27,121.76,109.8,112.9,20361000],["2026-02-16",110.75,123.32,107.92,121.35,14141000],["2026-02-23",122,124.3,114.57,118.4,15415500],["2026-03-02",118.84,126.13,108.66,109.68,20728800],["2026-03-09",107.18,122.3,105,107.92,22764700],["2026-03-16",108.67,114.05,100.11,101.55,18153300],["2026-03-23",102.5,112.13,101.38,103.92,15087700],["2026-03-30",104.54,114.46,101.28,112.57,11940000],["2026-04-06",112.31,119.8,107.77,116.04,11376100],["2026-04-13",115,123.69,113.56,120.66,16860600],["2026-04-20",120.12,131.21,116.45,122.15,17357000],["2026-04-27",122,124.81,111.86,120.6,12600500],["2026-05-04",120.5,124.72,113.3,116.75,17853900],["2026-05-11",114.23,121.54,107.25,107.51,16662900],["2026-05-18",107.38,108.6,101.95,104.75,14763600],["2026-05-25",107.39,113.8,105.38,112.7,11072900],["2026-06-01",110.83,122.3,102.45,103.44,17465000],["2026-06-08",106.79,107.04,93.83,100.96,20853100],["2026-06-15",105,110.37,104.49,106.49,11570200],["2026-06-22",106.16,111.49,101.7,104.49,14750200],["2026-06-29",104.51,104.9,94.79,96.54,13558900],["2026-07-06",97.11,100.19,91.6,95.99,13234000],["2026-07-13",94.4,95.24,83.15,85.62,24532100],["2026-07-20",85.42,92.06,84.36,87.86,21169200],["2026-07-27",90.55,91.75,87.75,89.35,3084800]]}