{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-first-solar-2007","sym":"FSLR","name":"First Solar","market":"US","bench":"S&P 500","baseStart":"2007-01-01","baseEnd":"2007-04-30","baseLen":18,"baseDepth":59.2,"baseLow":27.54,"baseLowDate":"2007-01-22","pivot":67.5,"breakout":"2007-05-07","breakoutClose":67.87,"volSurge":null,"peak":"2008-05-12","peakPrice":317,"advance":369.6,"weeks":53,"shakeout":46.2,"shakeFrom":"2007-12-17","shakeTo":"2008-01-21","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2006-11-13",24.5,25.18,23.5,24.74,18358000],["2006-11-20",24.69,27.96,24.29,27.75,4480000],["2006-11-27",28.39,28.95,27.56,27.89,2415700],["2006-12-04",28,28.4,26.4,27.53,1614100],["2006-12-11",27.32,29.28,26.5,29.05,4058900],["2006-12-18",29.32,29.87,26.54,27.53,2261800],["2006-12-25",27.63,30,27.04,29.84,2627500],["2007-01-01",30.17,30.29,27.73,28.15,1336800],["2007-01-08",28.26,29.77,28.26,29.53,1356300],["2007-01-15",29.56,30.47,27.7,27.71,1082700],["2007-01-22",27.75,30.3,27.54,29.14,1799400],["2007-01-29",29.15,33.89,29,31.2,2623600],["2007-02-05",31.2,34.47,31.14,32.86,1772800],["2007-02-12",32.91,46.86,32.6,45.26,9933700],["2007-02-19",44.97,51.89,44.9,49.43,5010000],["2007-02-26",49.7,52.7,45.2,46.27,6333000],["2007-03-05",45,54.1,42.6,52.06,6442800],["2007-03-12",51.99,57.94,50.23,51.52,10500800],["2007-03-19",53.21,59.88,51.71,58.25,8438500],["2007-03-26",59.09,59.58,51.5,52.01,8265600],["2007-04-02",52.1,58.46,52.08,56.46,4964100],["2007-04-09",57.43,63.7,56,61.26,9591300],["2007-04-16",61.87,65.13,59.25,60.91,8523000],["2007-04-23",61.16,65.6,61.02,63.64,6067700],["2007-04-30",63.68,67.5,54.2,66.7,15180800],["2007-05-07",66.95,72.48,65.77,67.87,12662700],["2007-05-14",67.96,68.95,61.9,63.42,11654200],["2007-05-21",62.5,67.71,61.43,66.72,10345000],["2007-05-28",67.1,69.11,65.36,68.17,5367000],["2007-06-04",67.34,73.26,67.22,71.22,7117000],["2007-06-11",71.22,78.33,68.35,78.1,8577000],["2007-06-18",78.68,84.9,77,84.64,11590500],["2007-06-25",84.85,91.1,84.65,89.29,12066100],["2007-07-02",89.35,98.87,88.6,96.29,7353900],["2007-07-09",105.43,119.85,105.43,115.97,21143100],["2007-07-16",114.49,116.3,105.5,110.14,14874300],["2007-07-23",110.49,114,105.02,110.69,8687900],["2007-07-30",112,123.21,96.41,100.05,19039000],["2007-08-06",100.6,112.8,92.79,94.42,18077300],["2007-08-13",96,98.07,74.77,85.21,16220500],["2007-08-20",89.99,99.85,88.21,97.55,11882000],["2007-08-27",97.5,104.9,90.78,103.74,10387100],["2007-09-03",103.5,108.49,97.86,99.94,7309000],["2007-09-10",100.75,108.51,96.29,98.33,13893900],["2007-09-17",99,112.77,93.69,112.55,12946500],["2007-09-24",114,121.49,108.45,117.74,18978600],["2007-10-01",120,139,119.91,137.03,16892600],["2007-10-08",135.4,142.29,125.54,135.72,10550200],["2007-10-15",138.08,147.54,131.8,133.24,13849000],["2007-10-22",128.81,156,124.96,150.44,17448800],["2007-10-29",154.5,159.78,144.06,146.56,12216600],["2007-11-05",143.74,230,141.49,206.85,32014800],["2007-11-12",200.5,212.63,174.22,212.63,29806800],["2007-11-19",210.02,220.21,198.43,210.13,19273600],["2007-11-26",209.97,252.39,201.91,237.15,23028100],["2007-12-03",237.89,249,211,235.47,25204200],["2007-12-10",237.31,256.45,229.01,251.69,22763000],["2007-12-17",252.08,268.16,230,266.4,21320100],["2007-12-24",268.27,283,264.1,266.04,10046300],["2007-12-31",265.74,273.73,243.36,245.58,14839400],["2008-01-07",249.61,263.7,208.33,221,28745600],["2008-01-14",222.32,229.99,166.59,175.88,36082600],["2008-01-21",156.4,184.96,143.31,171.28,39398800],["2008-01-28",169.9,194.71,164.36,185.94,33321700],["2008-02-04",186.72,198.09,157.66,173.19,29240800],["2008-02-11",180.17,236.57,172.38,219.39,52209100],["2008-02-18",219.11,220.8,201.32,211.74,22707300],["2008-02-25",211.12,225.86,202.21,205.15,23389600],["2008-03-03",204.5,216,195.07,196.82,22898400],["2008-03-10",197.46,214.93,176.01,200.84,31218700],["2008-03-17",190.5,208.28,185.58,193.66,15315400],["2008-03-24",195,237.35,194.76,228.68,22879800],["2008-03-31",227.83,283.9,225.82,278,28358700],["2008-04-07",286.56,291.49,263,268.3,26078900],["2008-04-14",272.35,300,268.11,285.79,26813100],["2008-04-21",285.59,308.24,275.25,288.24,16481600],["2008-04-28",287.52,307.8,261.12,276.24,31907400],["2008-05-05",274.22,287.65,262.16,284.5,16626800],["2008-05-12",285.56,317,278,311.14,21101900],["2008-05-19",311.87,312.85,267.67,278.48,18105000],["2008-05-26",277.98,277.98,251.81,267.54,21602700],["2008-06-02",259.87,262.77,241.5,251.69,23824000],["2008-06-09",252.63,274.39,233.97,274.39,21494200],["2008-06-16",278.65,288.38,265.2,268.22,15831300],["2008-06-23",274.94,292.88,261.29,266.25,14974800],["2008-06-30",267.87,277.2,234,253.65,12611900],["2008-07-07",255.87,285,246.51,279.1,13675200],["2008-07-14",285.02,293.27,269.13,279.27,13046500],["2008-07-21",280.22,282.5,255.89,262.46,10256100],["2008-07-28",261.47,301.3,259.38,280.74,16373700],["2008-08-04",277,284,251.66,257.87,10199300],["2008-08-11",257.02,271.45,243.03,264.92,11266700],["2008-08-18",266.35,282.94,254.27,282.82,10061900],["2008-08-25",273.29,283.45,268,276.65,9409700],["2008-09-01",270.4,271.48,219.02,236.01,12982000],["2008-09-08",246.99,246.99,195.5,214.65,18775800],["2008-09-15",200.98,249.9,186.82,241.9,16304700],["2008-09-22",240,240.47,200,207.13,14403100],["2008-09-29",195.33,202.93,153.62,163.19,17122400],["2008-10-06",153.58,161.85,102.5,117.45,30797700],["2008-10-13",130.27,160.7,120.05,135,23934700],["2008-10-20",139.9,146.99,106,120.53,24422300],["2008-10-27",116.37,148.06,95.32,143.7,30703300],["2008-11-03",146.84,179.6,135.77,149.67,34051800],["2008-11-10",149.85,151,105.05,116.78,28459900],["2008-11-17",110.9,118.24,85.28,92.81,32346100],["2008-11-24",98.69,130.8,98.63,124.84,18061500],["2008-12-01",118.72,138.11,109.75,128.54,22242100],["2008-12-08",136.1,138.9,110.99,116.92,23566100],["2008-12-15",118.67,149,111,140.68,29268100],["2008-12-22",141.01,141.44,130.74,135.01,9210300],["2008-12-29",136.11,151.99,131.5,151.5,11379300],["2009-01-05",149.05,165.2,145.62,162.54,22826200],["2009-01-12",159.45,159.53,130.88,145.42,22816200],["2009-01-19",145.01,146.37,128.89,137.51,13823000],["2009-01-26",139.89,148.41,135.88,142.8,16957800],["2009-02-02",140.23,152.72,135.29,146.3,16990100],["2009-02-09",145.54,154.92,139.78,144.45,15793100],["2009-02-16",138.2,142.87,123.76,134.01,16374100],["2009-02-23",138.06,138.3,101.1,105.74,36629400],["2009-03-02",103.53,117.79,100.9,108.49,23549200],["2009-03-09",107.08,133.6,106.72,129.55,23150100],["2009-03-16",131.65,132.37,109.84,120.37,21190700],["2009-03-23",124,158.49,122.39,147.36,24159800],["2009-03-30",137.51,142.93,129.78,134.38,19992000],["2009-04-06",130.5,144.29,129.88,142.05,11422500],["2009-04-13",140.58,151.99,139.5,143.8,13161400],["2009-04-20",140.64,151.44,135.6,147.46,12230100],["2009-04-27",144.62,190.63,144.62,180.89,29107500],["2009-05-04",181.61,207.51,179.09,191.05,17511200],["2009-05-11",188.09,197.25,176.84,177.43,14107800]]}