{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-hanmi-semiconductor-2017","sym":"042700.KS","name":"Hanmi Semiconductor","market":"KR","bench":"KOSPI","baseStart":"2016-07-31","baseEnd":"2017-03-19","baseLen":34,"baseDepth":24.5,"baseLow":2460,"baseLowDate":"2016-12-04","pivot":3260,"breakout":"2017-03-26","breakoutClose":3370,"volSurge":17,"peak":"2017-11-19","peakPrice":6900,"advance":111.7,"weeks":34,"shakeout":18.6,"shakeFrom":"2017-07-16","shakeTo":"2017-08-27","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2015-08-02",2080,2240,2030,2170,5579400],["2015-08-09",2190,2250,2000,2160,3486865],["2015-08-16",2170,2250,1992,1992,4026470],["2015-08-23",1920,2050,1890,2000,4479565],["2015-08-30",2000,2040,1966,1980,2698210],["2015-09-06",1960,2030,1960,1998,2039475],["2015-09-13",1998,2130,1990,2030,3578390],["2015-09-20",2000,2120,2000,2030,2194155],["2015-09-27",2010,2080,2010,2060,1372355],["2015-10-04",2070,2140,2040,2060,2041480],["2015-10-11",2080,2280,2060,2190,4449925],["2015-10-18",2200,2280,2150,2170,2552360],["2015-10-25",2170,2240,2110,2160,2296570],["2015-11-01",2160,2220,2120,2160,1458015],["2015-11-08",2160,2160,1974,2050,2644045],["2015-11-15",2010,2160,1994,2140,2578500],["2015-11-22",2140,2200,2070,2130,2472445],["2015-11-29",2110,2170,2060,2150,1811610],["2015-12-06",2170,2190,2090,2150,2008370],["2015-12-13",2150,2390,2140,2350,7305770],["2015-12-20",2310,2470,2310,2440,3959425],["2015-12-27",2420,2500,2350,2500,2781550],["2016-01-03",2480,2600,2320,2460,4190750],["2016-01-10",2450,2690,2390,2610,3737560],["2016-01-17",2600,2700,2440,2600,3209115],["2016-01-24",2600,2620,2440,2500,2231490],["2016-01-31",2490,2560,2430,2480,2008770],["2016-02-07",2480,2480,2290,2360,971910],["2016-02-14",2370,2590,2340,2550,2363345],["2016-02-21",2520,2700,2500,2640,2583160],["2016-02-28",2650,2690,2590,2620,1388145],["2016-03-06",2580,2610,2470,2490,2791170],["2016-03-13",2490,2640,2450,2600,2567900],["2016-03-20",2600,3240,2500,2900,8148290],["2016-03-27",2940,3050,2840,3000,6082395],["2016-04-03",2980,3120,2950,2960,4190040],["2016-04-10",2960,3180,2900,3160,3837895],["2016-04-17",3160,3580,3100,3360,7961640],["2016-04-24",3360,3480,3190,3400,6026265],["2016-05-01",3380,3390,3230,3270,1755935],["2016-05-08",3260,3320,3110,3220,2185290],["2016-05-15",3270,3290,3000,3030,2181315],["2016-05-22",3040,3100,2940,2990,2688210],["2016-05-29",2990,3150,2960,3060,2333105],["2016-06-05",3060,3160,2910,3070,3973190],["2016-06-12",3060,3070,2840,2960,2471865],["2016-06-19",2960,2980,2680,2760,1788920],["2016-06-26",2700,2870,2690,2850,2106895],["2016-07-03",2850,2880,2660,2670,2134620],["2016-07-10",2700,3040,2660,2940,3662230],["2016-07-17",2940,2970,2820,2830,1937320],["2016-07-24",2850,3180,2800,3010,4972530],["2016-07-31",3030,3260,3000,3170,3930235],["2016-08-07",3200,3210,2900,2940,2702020],["2016-08-14",2940,3120,2840,3100,3504990],["2016-08-21",3130,3180,3040,3100,2028200],["2016-08-28",3050,3070,2870,2890,2234850],["2016-09-04",2940,2990,2780,2790,1724015],["2016-09-11",2740,2830,2710,2740,525225],["2016-09-18",2770,2950,2740,2930,1411465],["2016-09-25",2940,2940,2730,2770,1657095],["2016-10-02",2770,2880,2740,2770,1353580],["2016-10-09",2780,2780,2690,2760,1229340],["2016-10-16",2760,3000,2730,3000,2165735],["2016-10-23",2950,2980,2780,2780,1632815],["2016-10-30",2820,2890,2770,2800,1291130],["2016-11-06",2830,2910,2620,2880,1746775],["2016-11-13",2860,2980,2720,2760,2774525],["2016-11-20",2760,2810,2720,2790,1048500],["2016-11-27",2790,2810,2520,2520,1866555],["2016-12-04",2490,2630,2460,2630,2166895],["2016-12-11",2640,2830,2620,2820,2403555],["2016-12-18",2830,2940,2800,2900,2077330],["2016-12-25",2930,3110,2890,3090,3285680],["2017-01-01",3080,3190,2890,2940,3278475],["2017-01-08",2950,3120,2840,3070,4594750],["2017-01-15",3100,3170,2940,2940,3829440],["2017-01-22",2960,3150,2950,3080,2704355],["2017-01-29",3080,3190,2990,2990,2836895],["2017-02-05",2990,3160,2940,3110,2611995],["2017-02-12",3140,3250,3060,3100,5411805],["2017-02-19",3100,3200,3070,3120,1919330],["2017-02-26",3120,3180,3030,3070,1493810],["2017-03-05",3040,3150,3040,3120,1540125],["2017-03-12",3130,3240,3120,3230,1711110],["2017-03-19",3240,3250,3120,3160,1549595],["2017-03-26",3140,3420,3140,3370,3031075],["2017-04-02",3400,3600,3370,3590,2799490],["2017-04-09",3600,3740,3550,3740,1840765],["2017-04-16",3740,3740,3740,3740,0],["2017-04-23",3740,3740,3740,3740,0],["2017-04-30",3740,3740,3740,3740,0],["2017-05-07",3740,4750,3735,3790,7748672],["2017-05-14",3710,4100,3710,3795,4499784],["2017-05-21",3785,4225,3750,3935,3994202],["2017-05-28",3960,4040,3870,4030,2453326],["2017-06-04",4035,4940,3875,4425,15323288],["2017-06-11",4395,4635,4090,4190,7071534],["2017-06-18",4200,4380,4145,4240,2798496],["2017-06-25",4240,4625,4150,4205,5019876],["2017-07-02",4185,4425,4130,4185,2899074],["2017-07-09",4205,4270,4005,4255,1919714],["2017-07-16",4440,4510,4255,4455,5525284],["2017-07-23",4515,4780,4160,4225,11299578],["2017-07-30",4180,4295,3905,3975,2974232],["2017-08-06",3980,4110,3745,3765,2435324],["2017-08-13",3755,3870,3650,3760,1788492],["2017-08-20",3770,3875,3750,3780,1292740],["2017-08-27",3800,4040,3625,4015,2868392],["2017-09-03",3850,4265,3840,4090,3018780],["2017-09-10",4130,4235,4000,4175,2271714],["2017-09-17",4175,4235,3950,3955,1513254],["2017-09-24",3890,4500,3890,4420,4983676],["2017-10-01",4420,4420,4420,4420,0],["2017-10-08",4420,4620,4300,4405,3903506],["2017-10-15",4395,4790,4240,4775,8982394],["2017-10-22",4820,4925,4645,4895,4271696],["2017-10-29",4945,5075,4755,4850,3873932],["2017-11-05",4875,5075,4655,5000,4482382],["2017-11-12",5025,5550,4990,5450,5793468],["2017-11-19",5450,6900,5300,6450,13066484],["2017-11-26",6450,6600,5850,5975,5118634],["2017-12-03",5950,6050,5375,5450,4095104],["2017-12-10",5400,5900,5375,5750,2578372],["2017-12-17",5800,6175,5650,5875,2484206],["2017-12-24",5875,5975,5575,5925,1469116],["2017-12-31",5925,6150,5625,5925,4389788],["2018-01-07",6000,6000,5525,5600,2968144],["2018-01-14",5575,6150,5475,5750,3669472],["2018-01-21",5750,6400,5600,6050,4899630],["2018-01-28",6075,6200,5675,5725,2651852],["2018-02-04",5600,6075,5150,5950,9724454],["2018-02-11",5925,6000,5600,5900,1261554],["2018-02-18",5925,6200,5600,5850,3064594],["2018-02-25",5925,5975,5700,5800,1533494],["2018-03-04",5750,5775,5100,5400,3152190],["2018-03-11",5500,5600,5250,5425,2200776],["2018-03-18",5450,5750,5325,5400,2515458],["2018-03-25",5350,5725,5350,5625,2153596],["2018-04-01",5525,5600,4995,5150,2716132],["2018-04-08",5125,5575,5125,5475,2336972],["2018-04-15",5475,5550,5300,5350,1491796],["2018-04-22",5350,5500,5200,5450,1325860],["2018-04-29",5450,5475,5225,5250,1384196],["2018-05-06",5250,5300,4995,5200,1680638],["2018-05-13",5200,5250,5050,5125,1893024],["2018-05-20",5125,5150,4970,5000,2011624],["2018-05-27",5025,5125,4550,4875,2758442],["2018-06-03",4895,5125,4835,4965,1103428],["2018-06-10",4975,5050,4670,4715,1907446],["2018-06-17",4680,4765,4515,4610,1491732],["2018-06-24",4575,4610,4035,4220,1976576],["2018-07-01",4260,4460,4055,4160,1615584],["2018-07-08",4155,4785,4125,4785,1746602],["2018-07-15",4785,5175,4715,4835,2316446],["2018-07-22",4835,5150,4700,5050,1467844],["2018-07-29",5050,5550,4995,5225,2861242],["2018-08-05",5200,5250,4840,4940,2403372],["2018-08-12",4885,4980,4680,4800,1058454],["2018-08-19",4800,5850,4765,5700,5642692],["2018-08-26",5700,6175,5675,6100,4618450],["2018-09-02",6200,6200,5550,5800,2280348],["2018-09-09",5800,5900,5100,5300,3305174],["2018-09-16",5325,6250,5125,5325,6948990],["2018-09-23",5325,5450,5075,5175,923550],["2018-09-30",5175,5225,4790,4865,1258800],["2018-10-07",4765,4865,4300,4555,1548570],["2018-10-14",4610,4950,4475,4775,1486066],["2018-10-21",4770,4875,4290,4360,932606],["2018-10-28",4350,4850,4175,4735,1365590],["2018-11-04",4690,4735,4305,4440,1661558],["2018-11-11",4400,4475,4140,4350,1166252],["2018-11-18",4350,4410,3800,3885,3351074]]}