{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-hd-hyundai-heavy-2005","sym":"009540.KS","name":"HD Hyundai Heavy","market":"KR","bench":"KOSPI","baseStart":"2003-11-02","baseEnd":"2005-01-23","baseLen":65,"baseDepth":50.2,"baseLow":14265.4,"baseLowDate":"2004-08-01","pivot":28628.6,"breakout":"2005-01-30","breakoutClose":30065,"volSurge":72,"peak":"2007-11-04","peakPrice":359082,"advance":1154.3,"weeks":144,"shakeout":28.2,"shakeFrom":"2007-07-08","shakeTo":"2007-08-12","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2002-11-03",11621.2,12306.7,11621.2,12045.6,1073708],["2002-11-10",12012.9,12208.8,11555.9,11947.6,1025919],["2002-11-17",12110.9,12535.2,11849.7,12339.4,1381117],["2002-11-24",13384,14689.7,12927,13873.6,4130945],["2002-12-01",13873.6,15995.5,13873.6,15767,2439202],["2002-12-08",15669,16713.6,14265.4,16387.2,2562043],["2002-12-15",16321.9,17268.6,15146.7,15603.8,3300774],["2002-12-22",15701.7,15864.9,12600.5,12927,2142516],["2002-12-29",12600.5,14689.7,12241.4,14428.6,1363656],["2003-01-05",14493.9,14885.6,13841,14200.1,1863442],["2003-01-12",14200.1,14820.3,13351.3,13351.3,1530455],["2003-01-19",12927,14232.7,12796.4,13384,1224424],["2003-01-26",12927,13318.7,11555.9,11555.9,1917817],["2003-02-02",11621.2,12045.6,11294.8,11817.1,1581613],["2003-02-09",11751.8,12045.6,11327.4,11555.9,1013971],["2003-02-16",11817.1,12404.7,11817.1,12078.2,930801],["2003-02-23",12143.5,12829,11947.6,12012.9,1037100],["2003-03-02",12143.5,12404.7,10707.2,10772.5,888680],["2003-03-09",10544,12927,10380.7,12339.4,2243146],["2003-03-16",12339.4,12535.2,11164.2,12469.9,1865127],["2003-03-23",12665.8,12731.1,11588.6,11882.4,1086573],["2003-03-30",11719.1,13155.5,11523.3,12731.1,2170239],["2003-04-06",13122.8,15505.8,12796.4,15081.5,3827673],["2003-04-13",15342.6,15603.8,14722.4,15081.5,3215765],["2003-04-20",15016.2,16126.1,13449.3,13710.4,2922753],["2003-04-27",13220.8,15538.5,13220.8,15146.7,2015998],["2003-05-04",15146.7,15864.9,14885.6,15864.9,1415426],["2003-05-11",16126.1,16713.6,15505.8,15897.5,2632347],["2003-05-18",15538.5,15538.5,14591.8,15179.4,2464169],["2003-05-25",15310,15930.2,14918.2,15310,1397045],["2003-06-01",15603.8,15864.9,14820.3,15016.2,1310659],["2003-06-08",14755,15669,14722.4,14983.5,1995474],["2003-06-15",14820.3,16387.2,14820.3,16387.2,11817390],["2003-06-22",16060.8,16974.8,16060.8,16191.3,2070220],["2003-06-29",16452.5,16485.1,15473.2,15930.2,1280485],["2003-07-06",16060.8,16615.7,15440.5,15734.3,1518508],["2003-07-13",15930.2,16615.7,15799.6,15995.5,1338535],["2003-07-20",15799.6,16060.8,15081.5,15571.1,676848],["2003-07-27",15799.6,18084.7,15636.4,17464.5,2649043],["2003-08-03",17105.4,18280.5,17072.7,18117.3,2182339],["2003-08-10",17954.1,18802.8,17529.7,18802.8,1804932],["2003-08-17",18770.2,20761.5,18574.3,20467.7,3571422],["2003-08-24",20239.2,20467.7,18737.6,19782.2,2318813],["2003-08-31",19847.5,20500.3,18247.9,18345.8,2150940],["2003-09-07",17954.1,19161.9,17888.8,18868.1,873058],["2003-09-14",18313.2,19847.5,18019.4,18215.3,1635681],["2003-09-21",18019.4,18182.6,17138,17693,1596930],["2003-09-28",17529.7,18476.4,17431.8,18476.4,1083969],["2003-10-05",18280.5,19553.7,18280.5,19488.4,2132866],["2003-10-12",19259.9,23438.3,19031.4,21414.4,11511205],["2003-10-19",21153.2,21740.8,20467.7,20826.8,3552276],["2003-10-26",20990,22524.2,20826.8,21936.7,18696635],["2003-11-02",22197.8,28628.6,21708.2,26082.4,11235809],["2003-11-09",26180.4,27551.4,24254.4,25135.8,7195690],["2003-11-16",24744,25396.9,22426.3,23438.3,3631157],["2003-11-23",23177.1,24939.9,22361,24744,2481477],["2003-11-30",24874.6,26604.7,24091.2,24091.2,4208755],["2003-12-07",23242.4,25201,23242.4,24123.8,3095835],["2003-12-14",24613.5,25429.5,23895.3,23960.6,3379502],["2003-12-21",24156.4,24352.3,22654.8,23144.5,1792373],["2003-12-28",22654.8,24711.4,22654.8,24156.4,1231931],["2004-01-04",24221.7,25527.5,23927.9,25037.8,4175671],["2004-01-11",25135.8,25886.6,24417.6,24417.6,3069642],["2004-01-18",24548.2,25135.8,24417.6,25005.2,824964],["2004-01-25",24156.4,24744,22818,23111.8,3578927],["2004-02-01",23046.5,23275.1,21675.5,22850.7,2878336],["2004-02-08",22981.3,24776.7,22459,24417.6,4489054],["2004-02-15",24482.9,25364.3,23503.6,23503.6,3354995],["2004-02-22",23634.1,24156.4,22720.1,23503.6,1957182],["2004-02-29",23503.6,24221.7,23111.8,23568.8,2439203],["2004-03-07",23830,23927.9,19586.3,21087.9,2497560],["2004-03-14",21087.9,21610.2,19945.4,21447,3183600],["2004-03-21",21218.5,21218.5,20010.7,20304.5,1834494],["2004-03-28",20239.2,21740.8,20108.6,21740.8,2567404],["2004-04-04",21740.8,22132.5,20467.7,20565.6,2403514],["2004-04-11",20369.8,20957.3,19749.5,19978,1915061],["2004-04-18",19912.7,20728.8,19814.8,19978,3279943],["2004-04-25",19912.7,20108.6,16876.9,17725.6,6358165],["2004-05-02",17464.5,18280.5,17105.4,17758.2,2212973],["2004-05-09",17758.2,18509.1,16648.4,17954.1,4103834],["2004-05-16",17758.2,19096.6,17529.7,18411.1,4330065],["2004-05-23",18639.6,19031.4,17431.8,18541.7,2305334],["2004-05-30",18607,18933.4,17660.3,17888.8,2271637],["2004-06-06",17921.5,18933.4,17693,17693,2449158],["2004-06-13",17366.5,18966.1,17366.5,18378.5,3177013],["2004-06-20",18411.1,18802.8,17790.9,18084.7,1650538],["2004-06-27",18052,18215.3,17268.6,17301.2,1919654],["2004-07-04",17170.7,17497.1,15995.5,16158.7,1714563],["2004-07-11",16158.7,16648.4,16028.1,16452.5,1164229],["2004-07-18",16191.3,16452.5,15473.2,15669,1419255],["2004-07-25",15375.2,16289.3,15375.2,15962.8,1217685],["2004-08-01",15799.6,15832.3,14265.4,14885.6,1834800],["2004-08-08",14885.6,16419.8,14689.7,15995.5,2423120],["2004-08-15",15897.5,16289.3,15375.2,15669,1583145],["2004-08-22",15701.7,16909.5,15669,16811.6,2320956],["2004-08-29",16909.5,17170.7,16354.6,16778.9,1799878],["2004-09-05",16778.9,18280.5,16778.9,17627.7,3960470],["2004-09-12",17562.4,19096.6,17072.7,18770.2,3338300],["2004-09-19",18868.1,19325.2,17954.1,19194.6,2239164],["2004-09-26",19194.6,21218.5,19194.6,20957.3,3528230],["2004-10-03",21283.8,22850.7,20663.5,22328.4,5082120],["2004-10-10",22589.5,23209.8,21577.6,21675.5,4090969],["2004-10-17",21610.2,23699.4,21610.2,22197.8,3370771],["2004-10-24",22099.9,22230.5,20173.9,22132.5,2359861],["2004-10-31",21871.4,23242.4,21022.6,22556.9,4561655],["2004-11-07",22818,22818,19880.1,21120.6,5231000],["2004-11-14",20663.5,20957.3,19259.9,19782.2,4643753],["2004-11-21",19357.8,20696.2,19227.2,19586.3,2767442],["2004-11-28",20010.7,21022.6,19292.5,20826.8,3712796],["2004-12-05",20892.1,22034.6,20565.6,20761.5,3405235],["2004-12-12",21185.8,22197.8,20696.2,21936.7,1985365],["2004-12-19",21936.7,22491.6,21479.6,21936.7,1540104],["2004-12-26",21544.9,22556.9,21544.9,22491.6,1704608],["2005-01-02",22556.9,25201,21871.4,24646.1,4012087],["2005-01-09",24613.5,24842,23634.1,24287,2237173],["2005-01-16",24287,27159.7,24156.4,27061.7,3515822],["2005-01-23",27420.8,30228.2,26637.4,28563.4,4352273],["2005-01-30",28726.6,30424.1,27812.5,30065,5000022],["2005-02-06",30162.9,33231.4,30162.9,32643.8,1895916],["2005-02-13",32382.7,34276,31240.2,33296.7,4067993],["2005-02-20",32774.4,33231.4,29150.9,31991,6092878],["2005-02-27",32023.6,35451.2,31893,34928.9,4893878],["2005-03-06",35581.8,37997.4,34210.7,37214,4067074],["2005-03-13",36561.1,39237.9,35581.8,36952.8,3672819],["2005-03-20",37214,37997.4,32480.6,33166.1,3389611],["2005-03-27",33035.6,35908.2,30881.1,35908.2,3885722],["2005-04-03",35451.2,37344.6,35124.8,36430.5,2427408],["2005-04-10",36104.1,36626.4,33100.9,35255.3,1924097],["2005-04-17",33753.7,34863.6,32480.6,33949.6,1887336],["2005-04-24",34145.5,35451.2,32513.3,33100.9,2051534],["2005-05-01",33100.9,36822.2,33100.9,36626.4,2407956],["2005-05-08",37148.7,37148.7,33819,35190.1,1986896],["2005-05-15",34602.5,36430.5,32905,33427.3,3850188],["2005-05-22",33296.7,35385.9,33296.7,35385.9,2114485],["2005-05-29",35385.9,36038.8,34537.2,35842.9,2650881],["2005-06-05",35842.9,39107.3,35647.1,38128,3230929],["2005-06-12",38128,38389.2,34341.3,35124.8,4243218],["2005-06-19",35059.5,35124.8,32643.8,33949.6,3492847],["2005-06-26",33623.2,34928.9,33035.6,34928.9,2435527],["2005-07-03",35059.5,35647.1,33492.6,35124.8,2694686],["2005-07-10",35647.1,37344.6,34406.6,36822.2,3599604],["2005-07-17",37083.4,38585,35190.1,35842.9,3212701],["2005-07-24",35842.9,38323.9,35581.8,37671,2301657],["2005-07-31",37540.4,38846.2,36495.8,37018.1,2761314],["2005-08-07",35908.2,42632.9,35908.2,41718.8,5551428],["2005-08-14",41718.8,43416.3,40151.9,41000.7,2845404],["2005-08-21",41000.7,45505.5,40608.9,44722.1,3308738],["2005-08-28",43808,46811.3,42437,46419.5,2887373],["2005-09-04",46484.8,49945.1,45374.9,49422.8,2423425],["2005-09-11",49618.6,50532.7,46093.1,50532.7,3023999],["2005-09-18",50532.7,53535.9,49945.1,53013.6,1819636],["2005-09-25",52948.3,53927.6,50467.4,50663.2,2888322],["2005-10-02",50663.2,52491.3,49749.2,51512,1740132],["2005-10-09",51512,53405.3,48182.3,48639.3,2365502],["2005-10-16",48900.5,49161.6,44395.6,46811.3,3746520],["2005-10-23",47333.6,47333.6,44460.9,45048.5,2457790],["2005-10-30",45113.8,48117,43677.5,46354.2,3398733],["2005-11-06",46811.3,47137.7,43285.7,46093.1,5406526],["2005-11-13",46876.6,48574,46223.7,47072.4,4128275],["2005-11-20",47072.4,47137.7,43546.9,44460.9,5073828],["2005-11-27",46027.8,51577.3,45831.9,50597.9,5158545],["2005-12-04",51250.8,53535.9,50271.5,52164.9,3150184],["2005-12-11",52230.1,52426,49357.5,49945.1,1990405],["2005-12-18",49749.2,52883,49683.9,51903.7,2739032],["2005-12-25",52230.1,52556.6,50140.9,50206.2,1565034],["2006-01-01",50597.9,52426,48639.3,51642.6,4162862],["2006-01-08",52230.1,52295.4,47660,48247.6,2426278],["2006-01-15",49488.1,51969,47725.3,48117,2788051],["2006-01-22",47986.4,48639.3,44852.6,45962.5,2596376],["2006-01-29",45962.5,46680.7,43220.4,43481.6,3218345],["2006-02-05",43155.2,46419.5,42698.1,46223.7,2919247],["2006-02-12",46680.7,48639.3,45636.1,47986.4,1925653],["2006-02-19",48443.5,51707.8,48312.9,51577.3,2358469],["2006-02-26",51185.5,52230.1,49488.1,50663.2,1683359],["2006-03-05",51055,52556.6,50206.2,51903.7,1866400],["2006-03-12",52099.6,53535.9,51446.7,52556.6,1599247],["2006-03-19",51773.1,53470.6,50597.9,51446.7,1042941],["2006-03-26",51250.8,55429.2,49488.1,54841.6,2071119],["2006-04-02",55168.1,58889.5,55037.5,57453.2,1918441],["2006-04-09",58040.7,60391.1,56996.1,60064.7,2686574],["2006-04-16",60391.1,62219.2,58563,60913.4,1422810],["2006-04-23",62153.9,64569.5,58301.9,59020.1,4224920],["2006-04-30",59020.1,64569.5,56473.8,63981.9,4314160],["2006-05-07",65091.8,74754.4,64308.4,71816.4,2869752],["2006-05-14",69857.8,71490,63329,66919.9,3163925],["2006-05-21",64634.8,66919.9,61958,63459.6,2641031],["2006-05-28",63590.2,67246.3,62219.2,67246.3,2611670],["2006-06-04",67899.2,70837.1,63263.8,64243.1,2186732],["2006-06-11",63198.5,71163.6,62349.7,70510.7,1855112],["2006-06-18",69204.9,71816.4,66267,67572.7,1793470],["2006-06-25",67246.3,69531.4,64373.6,69204.9,2131456],["2006-07-02",68878.5,69857.8,64504.2,65614.1,1990599],["2006-07-09",64634.8,71490,64569.5,69857.8,2191223],["2006-07-16",69857.8,73122.2,66919.9,72469.3,1044758],["2006-07-23",71490,76386.6,70837.1,75080.8,1798343],["2006-07-30",76386.6,76713,71163.6,75080.8,2513827],["2006-08-06",76060.1,76713,70510.7,71163.6,2195590],["2006-08-13",72469.3,79977.4,70510.7,77692.3,2335802],["2006-08-20",77692.3,80303.8,76386.6,76713,1726281],["2006-08-27",76060.1,80630.3,76060.1,78018.8,1679077],["2006-09-03",78345.2,80956.7,75407.3,77692.3,1713869],["2006-09-10",77039.5,79324.5,75407.3,78671.6,1662489],["2006-09-17",77692.3,78998.1,76386.6,78998.1,1440185],["2006-09-24",78998.1,86832.6,78345.2,85526.9,2190337],["2006-10-01",87485.5,90423.4,85853.3,89444.1,923173],["2006-10-08",89444.1,90749.9,83568.2,87485.5,2001513],["2006-10-15",86179.7,91402.7,84874,90423.4,2005184],["2006-10-22",90423.4,95320,90423.4,90749.9,1447646],["2006-10-29",89117.7,93687.8,88464.8,93361.4,1388183],["2006-11-05",92382.1,94340.7,90097,91729.2,1778476],["2006-11-12",92055.6,92055.6,84874,85853.3,2838030],["2006-11-19",85526.9,89444.1,81936,88791.2,2294210],["2006-11-26",88791.2,90423.4,86506.2,88138.4,1529541],["2006-12-03",88138.4,88464.8,77039.5,78018.8,3086188],["2006-12-10",77365.9,84221.1,76713,84221.1,2090800],["2006-12-17",81936,86179.7,79977.4,83894.7,1841464],["2006-12-24",83894.7,83894.7,81609.6,82262.5,701222],["2006-12-31",82262.5,83894.7,78345.2,81283.2,1120642],["2007-01-07",80303.8,85200.4,79324.5,83568.2,1960968],["2007-01-14",84874,88791.2,83568.2,87485.5,2150897],["2007-01-21",87811.9,92055.6,87159,90097,2383362],["2007-01-28",90097,96299.3,88138.4,95972.9,2091157],["2007-02-04",97931.5,100869,95320,98910.8,2084279],["2007-02-11",99237.3,105440,97278.6,101849,2125469],["2007-02-18",101522,108378,98584.4,108051,1432914],["2007-02-25",109030,110663,101849,106419,1798015],["2007-03-04",104460,106745,98584.4,104134,2198857],["2007-03-11",104460,107725,101196,105440,1471109],["2007-03-18",107072,111968,106092,110663,1439375],["2007-03-25",112295,127637,110663,122741,2060318],["2007-04-01",123067,136451,123067,136451,2116636],["2007-04-08",137431,142980,131228,137104,2554900],["2007-04-15",139063,141674,131555,139063,1914600],["2007-04-22",140695,164198,140368,151794,3171367],["2007-04-29",150815,163546,147877,162566,3869729],["2007-05-06",166484,194557,162893,189987,3721663],["2007-05-13",191946,193578,169095,183785,3217339],["2007-05-20",179215,201739,177909,197495,2256377],["2007-05-27",198475,218061,187049,204677,3011487],["2007-06-03",210879,218061,197822,203371,2255424],["2007-06-10",203698,214144,196189,208268,2183824],["2007-06-17",208268,232424,205656,225242,2409317],["2007-06-24",220346,238953,219367,225242,2135229],["2007-07-01",222305,259845,221325,244829,2121301],["2007-07-08",244829,263436,243523,248093,1927367],["2007-07-15",252337,252337,232424,243849,1842474],["2007-07-22",243523,252990,228180,228180,3215612],["2007-07-29",226875,237974,214796,226548,2512261],["2007-08-05",219040,236015,207941,211532,2136023],["2007-08-12",212838,215449,178235,181500,3398644],["2007-08-19",195210,221652,189008,214144,3487853],["2007-08-26",219693,253643,218387,241564,3313609],["2007-09-02",246135,257233,239932,255275,1837113],["2007-09-09",247440,248093,223937,248093,2612122],["2007-09-16",244829,286939,239606,286613,3135503],["2007-09-23",286613,286613,267353,276167,1160026],["2007-09-30",270944,291183,270944,289877,1629262],["2007-10-07",293795,332967,291183,326112,2081828],["2007-10-14",323174,331008,293795,299018,2137159],["2007-10-21",277473,320562,277473,311422,2663588],["2007-10-28",317298,346678,306852,330356,2256548],["2007-11-04",329703,359082,316972,328397,1993659],["2007-11-11",327744,335579,295753,306852,2963182],["2007-11-18",306852,309464,245482,254948,3222110],["2007-11-25",263109,314687,261804,306852,2905849],["2007-12-02",302935,310443,293142,293795,1852860],["2007-12-09",298365,298365,269312,275840,2119396],["2007-12-16",268985,278778,253643,275514,1885293],["2007-12-23",280084,297712,275840,288898,988394],["2007-12-30",296406,297059,269965,285960,1256847],["2008-01-06",276820,283022,259518,267353,2116210],["2008-01-13",262456,264415,221978,232098,4298840],["2008-01-20",228833,236994,202065,233730,4344195],["2008-01-27",228507,228833,181826,212511,6360829],["2008-02-03",217408,231445,217408,227528,1403586],["2008-02-10",217408,249725,212838,244176,3264487],["2008-02-17",246135,252663,228833,234709,2235622],["2008-02-24",236994,260171,236341,249072,2342980],["2008-03-02",243197,256907,237974,249399,1871413],["2008-03-09",239932,249399,215449,218714,3485789],["2008-03-16",212185,233077,202065,230465,3346190],["2008-03-23",234383,248093,231118,243523,2113315],["2008-03-30",246787,261151,236015,259192,2793074],["2008-04-06",258539,267027,244502,250705,1864028],["2008-04-13",244829,248746,227201,227528,3323839],["2008-04-20",230792,251684,230139,248093,3362698],["2008-04-27",246787,249072,226222,236668,2830547],["2008-05-04",236668,247440,232098,241238,1962065],["2008-05-11",241238,243849,226875,239606,3038447],["2008-05-18",246461,258539,235362,238953,2943550],["2008-05-25",237647,246787,232098,244829,2481278],["2008-06-01",249072,255275,243849,250705,1922296],["2008-06-08",244176,247440,212185,216755,3802110],["2008-06-15",217734,224916,212838,215123,2538555],["2008-06-22",209247,216102,205330,210553,2019210],["2008-06-29",207288,211858,191946,197169,2508625],["2008-07-06",197169,208268,188028,204677,3051695],["2008-07-13",205330,212838,193252,193904,2983688],["2008-07-20",195863,219693,194231,214470,3597886],["2008-07-27",218387,220999,197169,200760,3510595],["2008-08-03",189334,190966,169748,173339,7334123],["2008-08-10",177256,182805,173992,179868,2735414],["2008-08-17",180847,181500,155711,157670,3921030],["2008-08-24",159955,163219,148856,156364,3049217],["2008-08-31",153426,156038,141348,143633,3354611],["2008-09-07",148529,165831,148203,163546,4015121],["2008-09-14",163546,185417,144939,177256,4628257],["2008-09-21",180847,189334,173665,183785,4043059],["2008-09-28",183785,185091,161913,165178,3416062],["2008-10-05",159302,159955,120129,128617,4845690],["2008-10-12",133840,150815,105113,107398,7868998],["2008-10-19",110663,111968,75407.3,75407.3,10099596],["2008-10-26",75733.7,117191,67246.3,106092,16291712],["2008-11-02",111642,117844,88464.8,107072,9587867]]}