{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-hmm-2003","sym":"011200.KS","name":"HMM","market":"KR","bench":"KOSPI","baseStart":"2003-08-31","baseEnd":"2003-10-05","baseLen":6,"baseDepth":28.2,"baseLow":26586.2,"baseLowDate":"2003-09-21","pivot":37010.1,"breakout":"2003-10-12","breakoutClose":47591.9,"volSurge":197,"peak":"2007-10-14","peakPrice":319882,"advance":764.3,"weeks":209,"shakeout":51,"shakeFrom":"2004-01-18","shakeTo":"2004-05-16","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2002-09-01",16741.4,17557.4,15635.8,15662.2,887360],["2002-09-08",15398.9,15899.1,14056.5,14372.3,561010],["2002-09-15",14530.3,16162.3,14425,14661.9,820365],["2002-09-22",14267,15056.7,11476.8,11792.7,752325],["2002-09-29",10845.1,11582.1,9739.5,10371.2,623902],["2002-10-06",10266,11582.1,9397.3,9686.85,575844],["2002-10-13",9555.24,12371.8,9502.59,11529.5,1265488],["2002-10-20",11266.2,11871.7,10766.1,11424.2,480852],["2002-10-27",11424.2,11950.6,11003,11292.6,531168],["2002-11-03",11371.5,11424.2,10792.4,10950.4,310278],["2002-11-10",10792.4,11871.7,10608.2,10608.2,518404],["2002-11-17",10476.5,10713.4,10318.6,10634.5,269610],["2002-11-24",10739.8,15530.6,10739.8,14214.4,1767636],["2002-12-01",14214.4,15320,13003.5,13740.6,768415],["2002-12-08",13530,14214.4,12793,13451,859779],["2002-12-15",13740.6,15372.6,13372.1,13635.3,1151824],["2002-12-22",13530,13582.7,9239.36,10266,1175473],["2002-12-29",10055.4,10792.4,9476.27,10529.2,444915],["2003-01-05",10634.5,11450.5,9739.5,9844.79,1131785],["2003-01-12",9897.44,10739.8,9792.14,9844.79,999790],["2003-01-19",9370.98,9634.21,8318.06,8528.64,1037190],["2003-01-26",8160.12,9581.56,7975.86,9055.1,609256],["2003-02-02",9213.04,10292.3,8712.9,9055.1,752077],["2003-02-09",8765.55,9765.82,8528.64,9476.27,567961],["2003-02-16",9713.17,10687.1,9397.3,9449.95,961306],["2003-02-23",9502.59,9739.5,8265.41,8607.61,630702],["2003-03-02",8502.32,8686.58,7475.72,7475.72,568703],["2003-03-09",7265.14,7370.43,5870.02,6475.45,901511],["2003-03-16",6212.22,7949.54,5606.79,7949.54,1238707],["2003-03-23",6765,7765.28,5764.73,7107.2,2648351],["2003-03-30",6949.26,7633.66,6949.26,7317.78,1876629],["2003-04-06",7475.72,11950.6,7423.08,10792.4,3793187],["2003-04-13",10845.1,12714,10423.9,10555.5,5830685],["2003-04-20",10002.7,11634.8,9028.78,9555.24,3188050],["2003-04-27",9476.27,10318.6,9476.27,10134.3,1072388],["2003-05-04",10134.3,11450.5,9950.08,11082,1194222],["2003-05-11",11371.5,13003.5,10318.6,13003.5,3499357],["2003-05-18",13108.8,14530.3,11713.7,14530.3,4170311],["2003-05-25",15214.7,16425.5,14109.1,14372.3,3085080],["2003-06-01",14740.9,16057,14267,15056.7,1623276],["2003-06-08",15293.6,17794.3,15109.4,17768,1841184],["2003-06-15",17899.6,22321.9,17425.8,19163.1,2763345],["2003-06-22",19373.7,20479.3,15372.6,17899.6,2628215],["2003-06-29",18426.1,18742,17241.5,17715.4,794931],["2003-07-06",17715.4,18110.2,16372.9,16794.1,816546],["2003-07-13",17373.2,18505,16609.8,17425.8,688446],["2003-07-20",17425.8,18373.4,16899.3,17373.2,796051],["2003-07-27",17689,17689,16451.9,16609.8,482864],["2003-08-03",15293.6,17952.3,14740.9,16609.8,1792273],["2003-08-10",16952,21953.4,15530.6,21953.4,2443890],["2003-08-17",23427.4,29323.8,22743,26849.4,8228364],["2003-08-24",27112.7,32587.8,24743.6,32587.8,3930178],["2003-08-31",33324.9,37010.1,31692.9,34483.1,4195421],["2003-09-07",33851.3,34641,29218.5,29850.2,698723],["2003-09-14",29902.9,33851.3,29902.9,31850.8,1597671],["2003-09-21",31061.1,31534.9,26586.2,29481.7,1532861],["2003-09-28",30060.8,32272,29534.4,31324.3,947309],["2003-10-05",32008.7,33956.6,29534.4,32745.8,1307012],["2003-10-12",32377.2,51013.9,32061.4,47591.9,5433237],["2003-10-19",46854.9,48171,42643.2,43959.4,2754494],["2003-10-26",44064.6,52645.9,42801.1,50013.6,3720152],["2003-11-02",49487.2,61859,45380.8,57384.1,5260062],["2003-11-09",55804.7,56331.1,49645.1,52909.2,3625728],["2003-11-16",53962.1,54751.8,40853.2,43696.1,3097103],["2003-11-23",43854.1,47855.2,40853.2,46170.5,1511473],["2003-11-30",46223.1,51803.6,45064.9,47591.9,1716636],["2003-12-07",47381.3,50224.2,45538.7,46696.9,1212855],["2003-12-14",48381.6,49750.4,43169.7,47591.9,1627948],["2003-12-21",48013.1,51908.9,46170.5,46854.9,2025283],["2003-12-28",47644.6,54751.8,47118.1,54225.3,1288075],["2004-01-04",55278.2,61069.3,54488.5,58963.4,1736561],["2004-01-11",59489.9,59489.9,47907.8,53172.4,2026840],["2004-01-18",54751.8,62385.4,53962.1,61595.7,942693],["2004-01-25",60279.6,62385.4,52645.9,53698.9,1270086],["2004-02-01",54225.3,58700.2,52172.1,57910.5,1000645],["2004-02-08",59226.7,59753.1,54488.5,58437,876874],["2004-02-15",57910.5,60542.8,56331.1,58963.4,519583],["2004-02-22",59753.1,59753.1,51435.1,52119.5,682235],["2004-02-29",52119.5,53435.6,45380.8,48697.5,1303745],["2004-03-07",44749,51540.4,43485.5,48434.3,1605801],["2004-03-14",47907.8,51277.1,41853.5,44696.4,2898626],["2004-03-21",43748.8,45486.1,38431.5,41327.1,1272423],["2004-03-28",42116.7,44064.6,40010.9,40642.7,1086520],["2004-04-04",40642.7,44959.6,39747.7,44064.6,1588838],["2004-04-11",44169.9,44749,39853,40116.2,735363],["2004-04-18",40010.9,45696.7,39484.4,44907,1351192],["2004-04-25",44591.1,45854.6,37326,38747.4,1075218],["2004-05-02",37905.1,40379.4,36325.7,38168.3,623617],["2004-05-09",38800.1,42959.1,36062.5,38852.7,1353474],["2004-05-16",38852.7,39115.9,30166.1,36115.1,868194],["2004-05-23",37273.3,41590.3,36378.3,41485,690136],["2004-05-30",41642.9,43275,39853,41642.9,650001],["2004-06-06",43696.1,49066,43275,45064.9,2198705],["2004-06-13",43222.3,45591.4,40116.2,43643.5,1158187],["2004-06-20",43538.2,44380.5,41011.2,42959.1,824050],["2004-06-27",43380.2,46328.4,43011.7,44749,1702161],["2004-07-04",44380.5,47065.5,43748.8,45433.4,676897],["2004-07-11",45380.8,48065.7,43590.8,45170.2,1029100],["2004-07-18",44327.9,48276.3,44222.6,46539,886942],["2004-07-25",45854.6,47486.6,44854.3,47012.8,434960],["2004-08-01",47381.3,51540.4,46749.6,50540.1,955246],["2004-08-08",51066.6,51803.6,49066,50750.7,767693],["2004-08-15",51066.6,52172.1,49434.5,51803.6,664873],["2004-08-22",53172.4,54488.5,51382.4,51908.9,636287],["2004-08-29",52382.7,56857.6,52330.1,53698.9,877215],["2004-09-05",54225.3,55541.5,52645.9,53435.6,500492],["2004-09-12",52909.2,53698.9,49487.2,50118.9,1003740],["2004-09-19",50276.9,51329.8,47539.3,48960.7,595466],["2004-09-26",48960.7,52645.9,48960.7,52540.6,266991],["2004-10-03",53698.9,80021.8,53172.4,74494,4271021],["2004-10-10",74757.2,81601.2,67386.8,67913.3,4352415],["2004-10-17",68176.5,72651.4,63438.4,70545.6,3259982],["2004-10-24",69229.4,79495.4,68439.7,72124.9,2479677],["2004-10-31",74230.8,80548.3,68966.2,79758.6,2963380],["2004-11-07",80285,83443.8,76336.6,81074.7,2642766],["2004-11-14",81601.2,85023.2,76599.8,78442.4,1807886],["2004-11-21",79232.1,85549.6,78442.4,80811.5,1662746],["2004-11-28",81601.2,89761.3,80811.5,87918.7,1502184],["2004-12-05",87918.7,88181.9,75020.5,76863.1,1275803],["2004-12-12",75810.1,77652.8,65544.2,75546.9,1730616],["2004-12-19",74230.8,79758.6,71861.7,78442.4,722730],["2004-12-26",79495.4,83180.6,78179.2,78968.9,375849],["2005-01-02",80021.8,82127.7,70545.6,71861.7,593984],["2005-01-09",71598.5,73704.3,69229.4,72388.2,586444],["2005-01-16",73441.1,74757.2,70282.3,73704.3,365286],["2005-01-23",72914.6,80021.8,72388.2,78968.9,509002],["2005-01-30",78968.9,81074.7,75810.1,78968.9,377178],["2005-02-06",79758.6,82917.3,77126.3,82127.7,269098],["2005-02-13",82390.9,103186,81601.2,98711.1,1335562],["2005-02-20",98447.9,105292,92656.8,98447.9,549727],["2005-02-27",100027,106345,96868.5,102660,534056],["2005-03-06",103712,104502,95289.1,97921.4,580062],["2005-03-13",96868.5,101607,93183.3,98184.7,530579],["2005-03-20",100817,102133,89761.3,93446.5,445939],["2005-03-27",93709.8,96342.1,89234.9,93973,356379],["2005-04-03",93709.8,103186,91867.2,98974.4,404038],["2005-04-10",97658.2,98974.4,88971.6,91603.9,396894],["2005-04-17",89498.1,96605.3,86339.3,93446.5,332919],["2005-04-24",92656.8,95552.4,81864.4,84496.7,276448],["2005-05-01",85549.6,90024.5,82127.7,88445.2,306080],["2005-05-08",89761.3,90814.2,83443.8,90024.5,426165],["2005-05-15",90551,90814.2,86602.6,87918.7,321334],["2005-05-22",87918.7,88181.9,82917.3,84233.5,303629],["2005-05-29",83443.8,86865.8,82127.7,86865.8,426070],["2005-06-05",86865.8,93183.3,84496.7,91077.5,354687],["2005-06-12",91603.9,91603.9,82917.3,86339.3,316374],["2005-06-19",86339.3,87392.2,82917.3,83707,352371],["2005-06-26",82390.9,85286.4,81074.7,81601.2,309024],["2005-07-03",82654.1,83180.6,75810.1,78442.4,570735],["2005-07-10",80285,86339.3,79232.1,85286.4,449567],["2005-07-17",92656.8,104502,84233.5,85023.2,1980739],["2005-07-24",84496.7,87655.5,82654.1,86339.3,774910],["2005-07-31",85549.6,93183.3,82390.9,88971.6,1277114],["2005-08-07",84233.5,85812.9,79495.4,83180.6,592730],["2005-08-14",83180.6,83970.3,75810.1,76073.4,330053],["2005-08-21",77916,81338,76863.1,77126.3,430686],["2005-08-28",75546.9,75546.9,68439.7,74230.8,611307],["2005-09-04",74757.2,82390.9,73704.3,78968.9,543136],["2005-09-11",80021.8,80285,74230.8,75020.5,537854],["2005-09-18",75020.5,83970.3,75020.5,77652.8,756637],["2005-09-25",77916,82127.7,77652.8,79495.4,602288],["2005-10-02",79495.4,79758.6,72914.6,73441.1,499682],["2005-10-09",72124.9,74494,70808.8,71335.2,696945],["2005-10-16",70019.1,71861.7,61595.7,64754.5,497109],["2005-10-23",65807.4,71861.7,65807.4,67386.8,423720],["2005-10-30",67650,71598.5,66333.9,70545.6,324100],["2005-11-06",71335.2,77389.5,67913.3,77389.5,482623],["2005-11-13",76336.6,76336.6,69492.6,72388.2,636277],["2005-11-20",72124.9,73177.8,69492.6,70545.6,501705],["2005-11-27",69492.6,70808.8,67123.6,67386.8,624640],["2005-12-04",67650,70282.3,66860.3,68702.9,601399],["2005-12-11",68439.7,71861.7,68176.5,69229.4,481621],["2005-12-18",70019.1,83180.6,69755.9,80285,1422156],["2005-12-25",79495.4,80811.5,71072,71598.5,643236],["2006-01-01",71598.5,96342.1,71598.5,96342.1,3171848],["2006-01-08",97395,97395,84496.7,90814.2,1402758],["2006-01-15",90814.2,96868.5,72651.4,72651.4,1172635],["2006-01-22",71072,79232.1,66860.3,78442.4,1008720],["2006-01-29",77916,82917.3,75020.5,75020.5,923901],["2006-02-05",72124.9,85286.4,70808.8,82917.3,770351],["2006-02-12",85812.9,87655.5,79758.6,87392.2,536212],["2006-02-19",87392.2,89498.1,77652.8,79495.4,681009],["2006-02-26",80021.8,81864.4,78179.2,78968.9,459508],["2006-03-05",78968.9,81864.4,78179.2,78705.7,360192],["2006-03-12",78968.9,78968.9,71072,73177.8,791420],["2006-03-19",73704.3,75810.1,67123.6,70019.1,424107],["2006-03-26",69229.4,73704.3,69229.4,72651.4,377912],["2006-04-02",73441.1,80021.8,72651.4,77126.3,700202],["2006-04-09",77389.5,86339.3,76073.4,86076.1,763762],["2006-04-16",86865.8,91603.9,79758.6,88708.4,1050202],["2006-04-23",89234.9,101080,80285,101080,7830235],["2006-04-30",101080,151884,101080,136879,5488105],["2006-05-07",140038,146092,117664,123718,8148824],["2006-05-14",123981,141243,110012,121547,6316588],["2006-05-21",129988,141243,102978,105510,4778687],["2006-05-28",108042,115639,97350.4,110293,3880952],["2006-06-04",113669,127456,108323,127456,2326060],["2006-06-11",133364,140680,109449,116764,4781702],["2006-06-18",117046,120422,109449,120141,3140266],["2006-06-25",117327,117608,100727,102134,1892569],["2006-07-02",102415,109168,95099.5,96506.3,1792892],["2006-07-09",96506.3,102134,88065.6,88346.9,1100174],["2006-07-16",88346.9,88346.9,78218,84970.6,1177410],["2006-07-23",83282.4,90879.2,82157,88346.9,896175],["2006-07-30",89472.4,92567.3,82719.7,90879.2,748893],["2006-08-06",92004.6,99882.7,88628.3,96787.7,888208],["2006-08-13",95099.5,97350.4,91441.9,93411.4,587741],["2006-08-20",94255.5,95662.3,91160.5,92004.6,408851],["2006-08-27",92567.3,110574,90597.8,103822,1743228],["2006-09-03",104666,107761,100164,104384,1072860],["2006-09-10",104666,110012,96225,105791,1205965],["2006-09-17",107479,113951,103259,103822,1179687],["2006-09-24",103822,107198,102415,102978,579704],["2006-10-01",103259,105228,97350.4,97913.1,201904],["2006-10-08",96506.3,97913.1,80468.9,88628.3,1411558],["2006-10-15",90035.1,103259,88065.6,91723.2,2015966],["2006-10-22",94818.2,105791,93974.1,95662.3,1659448],["2006-10-29",94255.5,105299,92848.7,97615.1,890531],["2006-11-05",96761.3,110422,95623,109853,1463258],["2006-11-12",110422,132335,105868,121236,1776848],["2006-11-19",122944,145711,114121,140304,2512382],["2006-11-26",144004,146850,122090,131482,2491276],["2006-12-03",132620,136889,122944,125505,1194675],["2006-12-10",125790,128066,109853,118390,1121166],["2006-12-17",117537,122375,112129,117252,847647],["2006-12-24",116967,118960,112698,115544,224032],["2006-12-31",115544,122659,112983,114975,478105],["2007-01-07",113552,114975,105584,109283,421658],["2007-01-14",109568,111560,100176,101884,321986],["2007-01-21",101884,105299,97330.5,103307,364665],["2007-01-28",103307,104730,97615.1,103592,395324],["2007-02-04",103592,118960,102738,115260,872678],["2007-02-11",114406,123798,110422,118960,690470],["2007-02-18",118960,121521,114406,116398,346780],["2007-02-25",117252,119813,103592,108999,464692],["2007-03-04",108145,110422,103592,109853,514682],["2007-03-11",111276,112983,104730,109283,494848],["2007-03-18",109853,123513,108430,121805,738693],["2007-03-25",120952,127497,117821,124367,560868],["2007-04-01",124367,131482,121805,129774,430821],["2007-04-08",129774,136604,129489,133758,497168],["2007-04-15",133189,143150,132051,139735,804019],["2007-04-22",141158,191531,141158,162787,1796158],["2007-04-29",161079,184131,161079,168479,501485],["2007-05-06",170186,188969,167625,179293,802951],["2007-05-13",181570,187546,171894,179293,477682],["2007-05-20",177586,217998,175309,216290,807539],["2007-05-27",216290,273208,214867,250441,2785173],["2007-06-03",260686,269224,226820,227674,1339946],["2007-06-10",233081,241903,217144,225682,1276063],["2007-06-17",227674,257271,208321,210883,1375421],["2007-06-24",211167,217713,196084,204906,565799],["2007-07-01",206614,241903,205191,234219,913160],["2007-07-08",239627,245888,227958,240480,799986],["2007-07-15",251010,273778,235642,254710,1154116],["2007-07-22",251295,261825,234504,246457,850705],["2007-07-29",250441,273208,242473,263817,1432788],["2007-08-05",256702,304514,253572,261825,1446009],["2007-08-12",263532,280323,223120,223120,593993],["2007-08-19",236781,266947,232227,258410,452228],["2007-08-26",265524,285731,257840,282885,484714],["2007-09-02",288007,291992,270363,277193,390170],["2007-09-09",268655,273208,234504,255848,551091],["2007-09-16",255848,271216,250441,268086,260722],["2007-09-23",268086,281462,268086,275201,107211],["2007-09-30",277762,286300,270363,280892,343322],["2007-10-07",283454,307360,268655,288576,710799],["2007-10-14",290853,319882,268086,268086,687821],["2007-10-21",244749,266378,225112,250156,786575],["2007-10-28",258979,276054,253002,254425,335598],["2007-11-04",268655,271216,244465,258979,293886],["2007-11-11",256702,264102,242188,253002,321780],["2007-11-18",247595,247595,213444,214867,263902],["2007-11-25",215436,241050,210029,236496,251185],["2007-12-02",238488,252433,231089,250441,150680],["2007-12-09",246457,252433,235642,241903,208199],["2007-12-16",237634,245603,218282,226535,161010],["2007-12-23",229950,253287,229666,244749,135904],["2007-12-30",244749,249872,225682,228528,109917],["2008-01-06",216005,233650,210598,210883,193039],["2008-01-13",210598,217998,198930,205191,202118],["2008-01-20",207468,207752,178155,202914,239370],["2008-01-27",197222,204906,189538,195230,541103],["2008-02-03",196084,216290,196084,214013,67684],["2008-02-10",209460,232227,201491,223405,188332],["2008-02-17",227389,235073,220559,227105,160003],["2008-02-24",229381,241619,222266,227674,170251],["2008-03-02",221982,235358,217144,231658,202583],["2008-03-09",225682,240196,221982,229381,230834],["2008-03-16",229381,237350,221413,233650,146252],["2008-03-23",234504,256702,233935,250441,254579],["2008-03-30",254995,261825,249303,257840,168022],["2008-04-06",258979,267517,249587,256133,136882],["2008-04-13",250441,259548,246172,252149,122562],["2008-04-20",253287,264386,253287,261256,159000],["2008-04-27",261825,262394,246457,252718,114172],["2008-05-04",252718,255279,236496,241334,159685],["2008-05-11",241334,261540,234219,258694,188724],["2008-05-18",261825,266094,238488,244180,199711],["2008-05-25",243326,246457,209460,209460,448228],["2008-06-01",214013,229950,212306,223405,315433],["2008-06-08",206329,221982,202345,209175,216247],["2008-06-15",207752,224828,206614,220274,179538],["2008-06-22",219990,228528,214013,223689,167268],["2008-06-29",226251,228812,220274,226535,176693],["2008-07-06",227389,235073,210029,221982,234082],["2008-07-13",213444,227105,209460,221413,182316],["2008-07-20",224828,247595,224828,239057,169225],["2008-07-27",244180,245603,228812,234219,140535],["2008-08-03",230235,236496,217998,218851,162844],["2008-08-10",221128,224259,214867,218282,105860],["2008-08-17",218851,224543,211452,214298,126760],["2008-08-24",215436,230235,214582,221128,153265],["2008-08-31",221413,232796,211737,216290,213513],["2008-09-07",216290,218851,200068,211737,304355],["2008-09-14",211737,226535,204053,221982,206193],["2008-09-21",226820,233366,219990,230235,177338],["2008-09-28",225966,235358,213729,229381,246116],["2008-10-05",224259,231658,191246,207752,233908],["2008-10-12",210598,235073,210029,223689,243066]]}