{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-home-depot-1982","sym":"HD","name":"Home Depot","market":"US","bench":"S&P 500","baseStart":"1982-06-07","baseEnd":"1982-08-09","baseLen":10,"baseDepth":18.1,"baseLow":0.089849,"baseLowDate":"1982-06-14","pivot":0.109739,"breakout":"1982-08-16","breakoutClose":0.120027,"volSurge":null,"peak":"1983-09-19","peakPrice":0.699588,"advance":537.5,"weeks":57,"shakeout":18,"shakeFrom":"1983-06-13","shakeTo":"1983-07-18","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["1981-09-21",0.029995,0.029995,0.029995,0.029995,27234984],["1981-09-28",0.029995,0.039872,0.029995,0.029995,22895157],["1981-10-05",0.029995,0.039872,0.029995,0.029995,14283845],["1981-10-12",0.029995,0.039872,0.029995,0.029995,5330814],["1981-10-19",0.029995,0.050114,0.029995,0.039872,20161408],["1981-10-26",0.039872,0.050114,0.039872,0.039872,10080702],["1981-11-02",0.050114,0.050114,0.050114,0.050114,7483641],["1981-11-09",0.050114,0.050114,0.039872,0.039872,8611314],["1981-11-16",0.039872,0.050114,0.039872,0.050114,6253453],["1981-11-23",0.050114,0.050114,0.050114,0.050114,1640250],["1981-11-30",0.050114,0.059991,0.050114,0.050114,7141923],["1981-12-07",0.059991,0.059991,0.059991,0.059991,9089720],["1981-12-14",0.059991,0.059991,0.050114,0.050114,7176094],["1981-12-21",0.050114,0.050114,0.050114,0.050114,5194126],["1981-12-28",0.050114,0.059991,0.050114,0.050114,1571906],["1982-01-04",0.050114,0.059991,0.050114,0.059991,4339830],["1982-01-11",0.059991,0.059991,0.059991,0.059991,1059329],["1982-01-18",0.059991,0.059991,0.059808,0.059808,4681547],["1982-01-25",0.059808,0.059808,0.059808,0.059808,3234938],["1982-02-01",0.059808,0.059808,0.059808,0.059808,3348844],["1982-02-08",0.059808,0.059808,0.059808,0.059808,2916000],["1982-02-15",0.059808,0.059808,0.049931,0.059808,2300906],["1982-02-22",0.059808,0.059808,0.049931,0.059808,2073094],["1982-03-01",0.059808,0.059808,0.059808,0.059808,1594688],["1982-03-08",0.059808,0.059808,0.059808,0.059808,1230188],["1982-03-15",0.059808,0.070233,0.059808,0.070233,3212156],["1982-03-22",0.070233,0.08011,0.070233,0.070233,10593282],["1982-03-29",0.08011,0.08011,0.070233,0.070233,8132906],["1982-04-05",0.070233,0.070233,0.070233,0.070233,7449470],["1982-04-12",0.070233,0.070233,0.070233,0.070233,7973438],["1982-04-19",0.070233,0.070233,0.070233,0.070233,8337938],["1982-04-26",0.070233,0.08011,0.070233,0.08011,7062189],["1982-05-03",0.059808,0.070233,0.059808,0.070233,78025782],["1982-05-10",0.08011,0.089849,0.08011,0.080247,21783431],["1982-05-17",0.080247,0.089849,0.080247,0.089849,25041150],["1982-05-24",0.089849,0.089849,0.089849,0.089849,25751925],["1982-05-31",0.089849,0.100137,0.089849,0.100137,11828025],["1982-06-07",0.100137,0.109739,0.100137,0.100137,23783625],["1982-06-14",0.100137,0.109739,0.089849,0.089849,13541175],["1982-06-21",0.089849,0.100137,0.089849,0.100137,11299500],["1982-06-28",0.100137,0.109739,0.100137,0.109739,13741650],["1982-07-05",0.109739,0.109739,0.100137,0.100137,6214725],["1982-07-12",0.100137,0.109739,0.100137,0.100137,5977800],["1982-07-19",0.100137,0.109739,0.100137,0.109739,23583150],["1982-07-26",0.109739,0.109739,0.109739,0.109739,18443700],["1982-08-02",0.109739,0.109739,0.100137,0.100137,12866850],["1982-08-09",0.100137,0.100137,0.100137,0.100137,13012650],["1982-08-16",0.100137,0.120027,0.100137,0.120027,20065725],["1982-08-23",0.130316,0.150206,0.130316,0.139918,64133775],["1982-08-30",0.139918,0.150206,0.139918,0.150206,25551450],["1982-09-06",0.150206,0.150206,0.150206,0.150206,27811350],["1982-09-13",0.150206,0.150206,0.139918,0.139918,22216275],["1982-09-20",0.139918,0.150206,0.139918,0.150206,32130675],["1982-09-27",0.150206,0.159808,0.150206,0.159808,21687750],["1982-10-04",0.159808,0.200274,0.159808,0.200274,34755075],["1982-10-11",0.200274,0.200274,0.179698,0.179698,38873925],["1982-10-18",0.189986,0.200274,0.189986,0.200274,18789975],["1982-10-25",0.179698,0.179698,0.170096,0.179698,34518150],["1982-11-01",0.179698,0.200274,0.179698,0.200274,18862875],["1982-11-08",0.200274,0.209877,0.200274,0.200274,13413600],["1982-11-15",0.200274,0.249657,0.200274,0.240055,28048275],["1982-11-22",0.220165,0.229767,0.220165,0.229767,14871600],["1982-11-29",0.229767,0.270233,0.229767,0.270233,20721825],["1982-12-06",0.270233,0.319616,0.259945,0.289438,29870775],["1982-12-13",0.279835,0.279835,0.240055,0.260631,33406426],["1982-12-20",0.270233,0.270233,0.270233,0.270233,12812176],["1982-12-27",0.270233,0.279835,0.270233,0.270233,8274151],["1983-01-03",0.270233,0.279835,0.260631,0.279835,9477000],["1983-01-10",0.289438,0.340192,0.289438,0.33059,22152488],["1983-01-17",0.340192,0.340192,0.300412,0.300412,15983326],["1983-01-24",0.289438,0.319616,0.279835,0.300412,20512239],["1983-01-31",0.319616,0.349794,0.319616,0.340192,12137851],["1983-02-07",0.359396,0.379973,0.359396,0.37037,18389026],["1983-02-14",0.379973,0.379973,0.349794,0.349794,8137463],["1983-02-21",0.349794,0.359396,0.340192,0.349794,9704813],["1983-02-28",0.349794,0.349794,0.340192,0.340192,3526539],["1983-03-07",0.340192,0.349794,0.319616,0.349794,34272113],["1983-03-14",0.349794,0.349794,0.319616,0.319616,17878726],["1983-03-21",0.319616,0.349794,0.310014,0.349794,20320876],["1983-03-28",0.349794,0.349794,0.340192,0.349794,12830401],["1983-04-04",0.349794,0.349794,0.340192,0.349794,5986913],["1983-04-11",0.349794,0.400549,0.349794,0.389575,21077213],["1983-04-18",0.389575,0.389575,0.379973,0.389575,76235176],["1983-04-25",0.389575,0.419753,0.379973,0.419753,43594201],["1983-05-02",0.419753,0.419753,0.410151,0.419753,8474626],["1983-05-09",0.429355,0.489712,0.429355,0.489712,21705976],["1983-05-16",0.489712,0.51989,0.489712,0.489712,34755076],["1983-05-23",0.489712,0.510288,0.489712,0.489712,12119626],["1983-05-30",0.489712,0.550069,0.48011,0.550069,15454801],["1983-06-06",0.550069,0.650206,0.550069,0.620027,37971788],["1983-06-13",0.66118,0.680384,0.66118,0.66941,29560951],["1983-06-20",0.66941,0.66941,0.589849,0.600823,22348407],["1983-06-27",0.600823,0.600823,0.559671,0.600823,22371188],["1983-07-04",0.600823,0.639232,0.589849,0.631001,17327419],["1983-07-11",0.631001,0.631001,0.570645,0.570645,7763851],["1983-07-18",0.570645,0.650206,0.548697,0.650206,19459744],["1983-07-25",0.650206,0.650206,0.589849,0.600823,10734525],["1983-08-01",0.600823,0.600823,0.578875,0.589849,23141194],["1983-08-08",0.589849,0.600823,0.589849,0.600823,4483350],["1983-08-15",0.609053,0.66941,0.600823,0.609053,17072269],["1983-08-22",0.609053,0.620027,0.589849,0.600823,7959769],["1983-08-29",0.600823,0.609053,0.589849,0.609053,8091901],["1983-09-05",0.639232,0.650206,0.620027,0.631001,8998594],["1983-09-12",0.631001,0.66118,0.631001,0.650206,10834763],["1983-09-19",0.680384,0.699588,0.66941,0.691358,12397556],["1983-09-26",0.691358,0.691358,0.631001,0.639232,12374775],["1983-10-03",0.639232,0.639232,0.631001,0.639232,7895982],["1983-10-10",0.650206,0.650206,0.620027,0.631001,12579806],["1983-10-17",0.631001,0.631001,0.469136,0.491084,28440113],["1983-10-24",0.510288,0.540466,0.491084,0.499314,13718869],["1983-10-31",0.499314,0.499314,0.460905,0.499314,26002519],["1983-11-07",0.510288,0.570645,0.499314,0.570645,9094275],["1983-11-14",0.589849,0.600823,0.521262,0.521262,17505114],["1983-11-21",0.540466,0.540466,0.529492,0.540466,9044157],["1983-11-28",0.540466,0.548697,0.540466,0.540466,13495613],["1983-12-05",0.540466,0.540466,0.510288,0.510288,7631720],["1983-12-12",0.510288,0.548697,0.510288,0.548697,18808200],["1983-12-19",0.548697,0.570645,0.540466,0.559671,9682032],["1983-12-26",0.570645,0.589849,0.570645,0.578875,9686588],["1984-01-02",0.578875,0.578875,0.540466,0.570645,12935194],["1984-01-09",0.570645,0.570645,0.521262,0.521262,12689157],["1984-01-16",0.521262,0.529492,0.499314,0.510288,11454413],["1984-01-23",0.510288,0.521262,0.37037,0.400549,44719594],["1984-01-30",0.400549,0.430727,0.381344,0.381344,23797295],["1984-02-06",0.381344,0.400549,0.37037,0.400549,34868982],["1984-02-13",0.419753,0.430727,0.400549,0.400549,15596044],["1984-02-20",0.400549,0.400549,0.340192,0.359396,42555375],["1984-02-27",0.37037,0.37037,0.340192,0.351166,17386650],["1984-03-05",0.351166,0.351166,0.310014,0.340192,51786338],["1984-03-12",0.340192,0.430727,0.340192,0.408779,36336094],["1984-03-19",0.408779,0.408779,0.381344,0.400549,17682807],["1984-03-26",0.400549,0.400549,0.37037,0.381344,24676651],["1984-04-02",0.381344,0.408779,0.37037,0.389575,15737288],["1984-04-09",0.389575,0.408779,0.381344,0.408779,11272163],["1984-04-16",0.408779,0.430727,0.408779,0.408779,27178031],["1984-04-23",0.408779,0.430727,0.389575,0.430727,9203625],["1984-04-30",0.430727,0.430727,0.408779,0.408779,5827444],["1984-05-07",0.408779,0.419753,0.400549,0.400549,5923126],["1984-05-14",0.400549,0.460905,0.400549,0.460905,12502351],["1984-05-21",0.460905,0.469136,0.408779,0.408779,4250981],["1984-05-28",0.419753,0.460905,0.419753,0.449931,9349426],["1984-06-04",0.449931,0.48011,0.449931,0.469136,13153895],["1984-06-11",0.469136,0.48011,0.460905,0.469136,4360332],["1984-06-18",0.469136,0.499314,0.430727,0.491084,13422713],["1984-06-25",0.491084,0.499314,0.48011,0.499314,20662594],["1984-07-02",0.499314,0.510288,0.48011,0.499314,6848044],["1984-07-09",0.499314,0.510288,0.48011,0.48011,8975813],["1984-07-16",0.491084,0.499314,0.48011,0.48011,4802288],["1984-07-23",0.469136,0.469136,0.430727,0.469136,6661238],["1984-07-30",0.48011,0.570645,0.48011,0.570645,19947263],["1984-08-06",0.570645,0.609053,0.529492,0.529492,45990788],["1984-08-13",0.529492,0.548697,0.329218,0.351166,143640337],["1984-08-20",0.351166,0.395062,0.323731,0.367627,122494782],["1984-08-27",0.367627,0.373114,0.312757,0.315501,69227663],["1984-09-03",0.318244,0.36214,0.318244,0.348422,42054188],["1984-09-10",0.345679,0.351166,0.320988,0.337449,25742813],["1984-09-17",0.337449,0.348422,0.326475,0.331962,8483738]]}