{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-intel-1992","sym":"INTC","name":"Intel","market":"US","bench":"S&P 500","baseStart":"1991-06-03","baseEnd":"1992-01-06","baseLen":32,"baseDepth":35,"baseLow":1.20312,"baseLowDate":"1991-09-30","pivot":1.85156,"breakout":"1992-01-13","breakoutClose":1.95312,"volSurge":149,"peak":"1995-07-17","peakPrice":9.79688,"advance":429.1,"weeks":183,"shakeout":31.4,"shakeFrom":"1992-02-17","shakeTo":"1992-05-18","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["1990-06-04",1.48438,1.52344,1.42969,1.45312,252508800],["1990-06-11",1.4375,1.52344,1.4375,1.50781,241456000],["1990-06-18",1.5,1.5,1.4375,1.4375,147878400],["1990-06-25",1.4375,1.49609,1.40625,1.46875,204860800],["1990-07-02",1.46875,1.49609,1.45312,1.46094,152588800],["1990-07-09",1.46875,1.59766,1.4375,1.5625,296224000],["1990-07-16",1.5625,1.625,1.39844,1.41016,408067200],["1990-07-23",1.40625,1.41406,1.22656,1.35938,480633600],["1990-07-30",1.34375,1.39062,1.14062,1.22656,431459200],["1990-08-06",1.15625,1.24219,1.125,1.19531,444240000],["1990-08-13",1.1875,1.23438,1.03906,1.07031,367801600],["1990-08-20",1.0625,1.125,0.953125,1.125,465296000],["1990-08-27",1.14062,1.17188,0.976563,1.04297,339926400],["1990-09-03",1.03125,1.05469,0.929688,0.992188,318972800],["1990-09-10",1.01562,1.04688,0.984375,1.01953,186313600],["1990-09-17",1.00781,1.07812,1.00781,1.02734,239254400],["1990-09-24",1.02344,1.05469,0.976563,1.03906,334784000],["1990-10-01",1.03125,1.10156,0.976563,1.02734,291424000],["1990-10-08",1.03906,1.05469,0.875,0.9375,358515200],["1990-10-15",0.960938,1.11719,0.945313,1.08594,341740800],["1990-10-22",1.07812,1.12891,1.00781,1.03906,251113600],["1990-10-29",1.03906,1.10156,1,1.09375,204844800],["1990-11-05",1.10156,1.15625,1.0625,1.125,209251200],["1990-11-12",1.13281,1.20312,1.10938,1.15625,259273600],["1990-11-19",1.15625,1.19531,1.10156,1.10938,129040000],["1990-11-26",1.09375,1.1875,1.0625,1.17188,208640000],["1990-12-03",1.17969,1.22656,1.16406,1.17969,258281600],["1990-12-10",1.17969,1.19531,1.10156,1.125,271062400],["1990-12-17",1.09375,1.25781,1.08594,1.25,220422400],["1990-12-24",1.24219,1.25,1.13281,1.18359,106377600],["1990-12-31",1.1875,1.24219,1.17969,1.21094,127052800],["1991-01-07",1.19531,1.25,1.1875,1.24219,233638400],["1991-01-14",1.21875,1.40625,1.20703,1.36719,707843200],["1991-01-21",1.36719,1.42188,1.34766,1.375,357724800],["1991-01-28",1.36719,1.50781,1.34375,1.46875,419894400],["1991-02-04",1.47656,1.57031,1.42969,1.51172,365078400],["1991-02-11",1.50781,1.5625,1.4375,1.52344,350502400],["1991-02-18",1.52734,1.59375,1.51562,1.55469,221801600],["1991-02-25",1.57812,1.58594,1.47656,1.49219,226054400],["1991-03-04",1.47656,1.64844,1.46875,1.60938,300572800],["1991-03-11",1.51562,1.53906,1.40625,1.47656,652214400],["1991-03-18",1.46875,1.50781,1.35938,1.36719,372540800],["1991-03-25",1.35938,1.49219,1.35156,1.46094,241584000],["1991-04-01",1.46094,1.57031,1.44531,1.50781,276364800],["1991-04-08",1.49219,1.69922,1.44531,1.69531,473715200],["1991-04-15",1.69531,1.72656,1.625,1.65234,304540800],["1991-04-22",1.64062,1.71875,1.60156,1.62891,270889600],["1991-04-29",1.625,1.63281,1.46875,1.51562,327753600],["1991-05-06",1.51562,1.71094,1.50781,1.65625,193779200],["1991-05-13",1.65625,1.67188,1.48438,1.51562,520748800],["1991-05-20",1.51562,1.61719,1.46094,1.59375,389510400],["1991-05-27",1.60156,1.74219,1.60156,1.74219,276147200],["1991-06-03",1.74219,1.85156,1.59375,1.63281,622451200],["1991-06-10",1.625,1.67578,1.46875,1.50781,473641600],["1991-06-17",1.50781,1.57812,1.46094,1.46875,334003200],["1991-06-24",1.45312,1.47656,1.35938,1.45312,480684800],["1991-07-01",1.46094,1.48438,1.28125,1.33984,534160000],["1991-07-08",1.33594,1.48438,1.32812,1.45312,378470400],["1991-07-15",1.45312,1.48438,1.375,1.47656,386073600],["1991-07-22",1.46875,1.49219,1.375,1.41406,172323200],["1991-07-29",1.42188,1.57031,1.39062,1.53906,308617600],["1991-08-05",1.51562,1.60938,1.5,1.50391,244236800],["1991-08-12",1.5,1.59375,1.49219,1.49219,230268800],["1991-08-19",1.46094,1.59375,1.375,1.57031,340374400],["1991-08-26",1.57031,1.64844,1.53125,1.54688,285472000],["1991-09-02",1.53906,1.54688,1.46875,1.48438,221075200],["1991-09-09",1.48438,1.5625,1.33594,1.34375,474390400],["1991-09-16",1.34375,1.35547,1.25,1.32031,672672000],["1991-09-23",1.30469,1.34375,1.25,1.32031,252844800],["1991-09-30",1.30469,1.32812,1.20312,1.25,310502400],["1991-10-07",1.25,1.32812,1.20312,1.30859,378716800],["1991-10-14",1.3125,1.42188,1.30469,1.375,323984000],["1991-10-21",1.375,1.375,1.29688,1.32812,136934400],["1991-10-28",1.33594,1.39844,1.25,1.30859,398544000],["1991-11-04",1.3125,1.37109,1.25781,1.35156,284249600],["1991-11-11",1.35156,1.38281,1.27344,1.28125,252272000],["1991-11-18",1.28906,1.33203,1.26562,1.28125,267974400],["1991-11-25",1.28125,1.29688,1.24219,1.28125,174822400],["1991-12-02",1.27344,1.32031,1.25781,1.30469,172217600],["1991-12-09",1.29688,1.39844,1.28906,1.38281,254441600],["1991-12-16",1.39062,1.41406,1.29688,1.32812,275625600],["1991-12-23",1.33594,1.50781,1.32031,1.48438,220646400],["1991-12-30",1.49219,1.58594,1.47656,1.5625,258691200],["1992-01-06",1.5625,1.70312,1.51562,1.64844,514217600],["1992-01-13",1.64062,1.96875,1.61719,1.95312,860380800],["1992-01-20",1.94531,1.96875,1.85156,1.94922,462812800],["1992-01-27",1.95312,1.96875,1.83594,1.87109,383980800],["1992-02-03",1.875,2.03125,1.84375,2.01562,354726400],["1992-02-10",2.01562,2.14844,1.98438,2.09766,413353600],["1992-02-17",2.10156,2.11719,1.94531,2.11719,286137600],["1992-02-24",2.10156,2.10938,1.96875,1.98438,306985600],["1992-03-02",1.98438,2.07812,1.92188,1.94531,219696000],["1992-03-09",1.9375,2.05078,1.92188,2,240339200],["1992-03-16",1.99219,2.10938,1.97656,2.03125,165657600],["1992-03-23",1.98438,1.99219,1.60938,1.72656,778192000],["1992-03-30",1.75,1.76562,1.64062,1.71094,517033600],["1992-04-06",1.72656,1.85156,1.59375,1.59766,650934400],["1992-04-13",1.60938,1.67969,1.53906,1.63281,391033600],["1992-04-20",1.61719,1.65625,1.54688,1.61719,295523200],["1992-04-27",1.60938,1.67969,1.53125,1.64453,243654400],["1992-05-04",1.64062,1.71094,1.625,1.66797,189491200],["1992-05-11",1.67188,1.69531,1.48438,1.50781,409849600],["1992-05-18",1.50781,1.51562,1.45312,1.51562,363318400],["1992-05-25",1.51562,1.59375,1.49219,1.5625,205718400],["1992-06-01",1.5625,1.63281,1.54688,1.5625,209632000],["1992-06-08",1.5625,1.60156,1.53906,1.54688,163001600],["1992-06-15",1.55469,1.65625,1.49219,1.64844,490038400],["1992-06-22",1.64062,1.72656,1.60938,1.72656,396755200],["1992-06-29",1.72656,1.82422,1.72656,1.74609,241574400],["1992-07-06",1.75,1.8125,1.72656,1.76562,243942400],["1992-07-13",1.76562,1.85938,1.75,1.75,265209600],["1992-07-20",1.74219,1.83594,1.71094,1.82031,268755200],["1992-07-27",1.80469,1.88281,1.76953,1.86719,275193600],["1992-08-03",1.88281,1.91406,1.80469,1.83203,182393600],["1992-08-10",1.82812,1.875,1.78906,1.86328,160921600],["1992-08-17",1.86719,1.87891,1.73438,1.76562,231702400],["1992-08-24",1.74219,1.82031,1.69531,1.80469,178422400],["1992-08-31",1.80469,1.96875,1.80078,1.91406,331884800],["1992-09-07",1.90625,2.01562,1.88281,2,203590400],["1992-09-14",2.02344,2.04688,1.95312,2.03906,328256000],["1992-09-21",2.02344,2.09375,2,2.02344,257052800],["1992-09-28",2.01562,2.07031,1.95312,1.95312,214492800],["1992-10-05",1.94531,2.10938,1.89844,2.07812,382137600],["1992-10-12",2.07812,2.10156,1.94531,1.97656,385372800],["1992-10-19",1.97656,2.16016,1.97656,2.09766,414582400],["1992-10-26",2.10156,2.14844,2.03125,2.10938,279779200],["1992-11-02",2.09375,2.19531,2.07812,2.15625,212230400],["1992-11-09",2.16406,2.21094,2.125,2.19531,323750400],["1992-11-16",2.1875,2.21094,2.09375,2.20312,292934400],["1992-11-23",2.19531,2.23047,2.15625,2.21875,149689600],["1992-11-30",2.21875,2.46875,2.21875,2.46094,498601600],["1992-12-07",2.45312,2.51562,2.39844,2.46484,377600000],["1992-12-14",2.46875,2.73438,2.39062,2.67188,625824000],["1992-12-21",2.66406,2.83594,2.65625,2.8125,295267200],["1992-12-28",2.82031,2.85938,2.71094,2.71875,194316800],["1993-01-04",2.71875,3.21875,2.69531,3.08594,832806400],["1993-01-11",3.09375,3.60938,3.07812,3.49219,1048195200],["1993-01-18",3.49219,3.6875,3.46094,3.48438,559097600],["1993-01-25",3.49219,3.64844,3.3125,3.33594,540176000],["1993-02-01",3.34375,3.49219,3.29688,3.33984,580464000],["1993-02-08",3.34375,3.61719,3.28125,3.46875,586553600],["1993-02-15",3.44531,3.60938,3.25781,3.60547,651145600],["1993-02-22",3.60156,3.75,3.48438,3.64062,587072000],["1993-03-01",3.64844,3.78906,3.5625,3.61719,502150400],["1993-03-08",3.625,3.74219,3.59375,3.67578,406547200],["1993-03-15",3.69531,3.78906,3.55469,3.55469,513219200],["1993-03-22",3.5625,3.64062,3.47656,3.56641,448140800],["1993-03-29",3.57031,3.64844,3.3125,3.35938,446870400],["1993-04-05",3.375,3.59375,3.35156,3.53125,321532800],["1993-04-12",3.55469,3.78125,3.41406,3.4375,783296000],["1993-04-19",3.14062,3.21094,2.875,2.89844,1441654400],["1993-04-26",2.85547,3.05469,2.67188,2.97266,951248000],["1993-05-03",2.99219,3.24219,2.97656,3.1875,480576000],["1993-05-10",3.21094,3.23438,3,3.04688,379753600],["1993-05-17",3.0625,3.30469,3.04688,3.23438,345862400],["1993-05-24",3.23438,3.54688,3.1875,3.46484,482956800],["1993-05-31",3.46875,3.625,3.46094,3.52344,319145600],["1993-06-07",3.75781,3.78125,3.39062,3.53125,450003200],["1993-06-14",3.53125,3.65625,3.42188,3.46094,238025600],["1993-06-21",3.46094,3.54688,3.30469,3.41406,278043200],["1993-06-28",3.40625,3.57812,3.32031,3.36719,263184000],["1993-07-05",3.39062,3.51562,3.25,3.5,211790400],["1993-07-12",3.53125,3.5625,3.14062,3.15625,422276800],["1993-07-19",3.14062,3.28125,3.07812,3.23438,265368000],["1993-07-26",3.23438,3.39062,3.21875,3.26562,215849600],["1993-08-02",3.26562,3.59375,3.26562,3.57812,269312000],["1993-08-09",3.5625,3.75,3.51562,3.73438,375452800],["1993-08-16",3.73438,4.20312,3.71875,3.98438,510723200],["1993-08-23",3.9375,4.10156,3.82812,3.97656,275596800],["1993-08-30",3.96875,4.04688,3.89062,3.92188,164700800],["1993-09-06",3.9375,4.17188,3.76562,4.09375,279566400],["1993-09-13",4.07812,4.125,3.85938,4.01562,301030400],["1993-09-20",4.04688,4.34375,3.98438,4.29688,292368000],["1993-09-27",4.3125,4.64062,4.3125,4.5625,387417600],["1993-10-04",4.45312,4.61719,4.21094,4.39062,473238400],["1993-10-11",4.42188,4.46875,3.84375,4.04688,895867200],["1993-10-18",4.07812,4.10938,3.85938,4.01562,342750400],["1993-10-25",4.02344,4.0625,3.90625,3.95312,227788800],["1993-11-01",3.95312,3.98438,3.625,3.79688,420822400],["1993-11-08",3.79688,4.03125,3.73438,3.92188,307771200],["1993-11-15",3.92188,3.92188,3.53125,3.55469,503361600],["1993-11-22",3.51562,3.8125,3.51562,3.76562,208068800],["1993-11-29",3.82812,3.98438,3.71875,3.96875,299972800],["1993-12-06",3.5625,3.79688,3.51562,3.51562,568049600],["1993-12-13",3.55469,3.73438,3.54688,3.625,271393600],["1993-12-20",3.64062,3.9375,3.58594,3.88281,253011200],["1993-12-27",3.89062,4.04688,3.875,3.875,221499200],["1994-01-03",3.89062,4.13281,3.79688,4.11719,328516800],["1994-01-10",4.125,4.32812,4.07812,4.28125,337038400],["1994-01-17",4.26562,4.29688,3.85156,4.07031,838595200],["1994-01-24",4.04688,4.09375,3.9375,4.07031,414624000],["1994-01-31",4.09375,4.14062,3.8125,3.85938,371408000],["1994-02-07",3.84375,4.03125,3.78125,3.98438,374772800],["1994-02-14",3.96875,4.23438,3.95312,4.17188,396686400],["1994-02-21",4.1875,4.32812,4.125,4.26562,261320000],["1994-02-28",4.26562,4.39062,4.07812,4.35156,392651200],["1994-03-07",4.375,4.5,4.26562,4.28906,541542400],["1994-03-14",4.28906,4.59375,4.25,4.5,300172800],["1994-03-21",4.48438,4.5625,4.32031,4.35938,205548800],["1994-03-28",4.34375,4.375,4.0625,4.21875,262857600],["1994-04-04",4.09375,4.4375,4.0625,4.33594,294745600],["1994-04-11",4.26562,4.34375,3.67188,3.73438,593011200],["1994-04-18",3.8125,3.89453,3.5,3.77344,617108800],["1994-04-25",3.78125,3.96875,3.73438,3.8125,352083200],["1994-05-02",3.79688,3.8125,3.60938,3.73047,419286400],["1994-05-09",3.71875,3.75,3.53125,3.64844,328131200],["1994-05-16",3.65625,3.79688,3.53125,3.73438,276656000],["1994-05-23",3.75,3.875,3.6875,3.83594,207691200],["1994-05-30",3.82812,4.0625,3.8125,3.9375,225912000],["1994-06-06",3.9375,3.9375,3.64844,3.74902,311400000],["1994-06-13",3.75,3.84375,3.70215,3.75,201937600],["1994-06-20",3.71875,3.76562,3.57812,3.64844,300937600],["1994-06-27",3.65625,3.8125,3.60938,3.6875,243857600],["1994-07-04",3.67188,3.73438,3.54688,3.69531,222388800],["1994-07-11",3.70312,3.9375,3.68652,3.71875,367308800],["1994-07-18",3.70312,3.73438,3.50781,3.61719,419003200],["1994-07-25",3.625,3.71875,3.54688,3.70312,219184000],["1994-08-01",3.6875,3.77344,3.53906,3.63281,318580800],["1994-08-08",3.5625,3.82812,3.54688,3.76172,321819200],["1994-08-15",3.76562,4.01562,3.76562,3.96484,386534400],["1994-08-22",3.95312,4.15723,3.9375,4.125,334915200],["1994-08-29",4.125,4.21875,3.92578,4.01465,322433600],["1994-09-05",3.98438,4.20312,3.95312,4.10938,208499200],["1994-09-12",4.07812,4.21094,3.98438,4.17969,283916800],["1994-09-19",4.1875,4.26562,3.9375,3.95312,323537600],["1994-09-26",3.95312,3.96875,3.75,3.84375,356748800],["1994-10-03",3.85938,3.875,3.58594,3.71484,442996800],["1994-10-10",3.73438,3.89062,3.60938,3.65625,378953600],["1994-10-17",3.65625,3.8125,3.58984,3.78125,518635200],["1994-10-24",3.77344,3.89844,3.63281,3.89062,284552000],["1994-10-31",3.90625,3.98438,3.77344,3.77344,296624000],["1994-11-07",3.77344,3.85156,3.73438,3.78906,245649600],["1994-11-14",3.8125,4,3.78906,3.99609,310560000],["1994-11-21",4.13281,4.2041,3.96094,3.99219,509243200],["1994-11-28",3.96875,4.17969,3.85938,3.92969,670908800],["1994-12-05",3.92188,4.10938,3.84375,3.92188,410116800],["1994-12-12",3.92188,3.94531,3.60938,3.71875,738152000],["1994-12-19",3.60938,3.96875,3.59375,3.93359,513139200],["1994-12-26",3.9375,4.03125,3.89844,3.99219,148420800],["1995-01-02",3.97656,4.07031,3.9375,4.0625,200384000],["1995-01-09",4.05469,4.28125,4.05469,4.25781,454918400],["1995-01-16",4.28125,4.42188,4.17969,4.30078,661006400],["1995-01-23",4.27344,4.48438,4.25,4.4375,527233600],["1995-01-30",4.44531,4.63281,4.31152,4.59375,455161600],["1995-02-06",4.58594,4.92188,4.53906,4.83594,451739200],["1995-02-13",4.83594,5.04688,4.79688,4.92578,412555200],["1995-02-20",4.92969,5.03906,4.82422,4.90625,277580800],["1995-02-27",4.89062,5.13281,4.85156,5.11719,351043200],["1995-03-06",5.09375,5.17188,4.94531,5.03125,394270400],["1995-03-13",5.03125,5.17969,5.02344,5.05566,247244800],["1995-03-20",5.05469,5.44531,5.01562,5.38281,428494400],["1995-03-27",5.38281,5.625,5.1875,5.30469,636849600],["1995-04-03",5.29688,5.63281,5.28125,5.44531,478115200],["1995-04-10",5.4375,5.94531,5.40625,5.9375,452124800],["1995-04-17",5.94531,6.09375,5.74219,5.80469,587944000],["1995-04-24",5.79688,6.50781,5.77344,6.39844,544329600],["1995-05-01",6.46875,6.98438,6.42969,6.78906,641809600],["1995-05-08",6.76562,7.05469,6.69531,6.79297,590456000],["1995-05-15",6.80469,7.20312,6.70312,6.96094,576830400],["1995-05-22",6.97656,7.4375,6.97656,7.24219,507227200],["1995-05-29",7.25781,7.35156,6.75,7.28125,643737600],["1995-06-05",7.32812,7.32812,6.95312,7.04688,390830400],["1995-06-12",7.07031,7.33594,6.84375,7.25781,483867200],["1995-06-19",7.3125,8.29688,7.29688,8.20312,512288800],["1995-06-26",8.21875,8.29688,7.625,7.91406,364421600],["1995-07-03",7.92188,8.53125,7.875,8.53125,191047200],["1995-07-10",8.57812,9.49805,8.53125,9.4375,425445600],["1995-07-17",9.5625,9.79688,7.8125,7.86719,1077147200],["1995-07-24",7.92188,8.76562,7.88867,8.39062,474863200],["1995-07-31",8.40625,8.45312,7.39062,7.75,481743200],["1995-08-07",7.8125,8.34375,7.78125,8.26562,309292800],["1995-08-14",8.25,8.40625,8.0625,8.10938,324909600],["1995-08-21",8.10938,8.125,7.46875,7.54688,561725600],["1995-08-28",7.55469,7.75,7.14062,7.60938,394948800],["1995-09-04",7.67188,8.25,7.60938,8.20312,322026400],["1995-09-11",8.1875,8.32812,7.65625,7.76562,312894400],["1995-09-18",7.78125,7.96875,7.53125,7.5625,335804800],["1995-09-25",7.5625,7.84375,7.15625,7.51562,439329600],["1995-10-02",7.57617,7.92188,7.28125,7.75,407476000],["1995-10-09",7.70312,8.07812,7.21875,7.84375,446554400],["1995-10-16",7.82812,8.53125,7.78125,8.39062,450208000],["1995-10-23",8.28125,8.54688,8.10938,8.48438,268076000],["1995-10-30",8.5625,9.14258,8.5625,9.0625,377272800],["1995-11-06",9.03125,9.0625,8.09375,8.53125,492349600],["1995-11-13",8.51562,8.60938,7.8125,7.84375,368701600],["1995-11-20",7.96875,8.01562,7.71875,7.875,209222400],["1995-11-27",7.9375,8.0625,7.48438,7.625,419546400],["1995-12-04",7.75,7.9375,7.54688,7.90625,281736000],["1995-12-11",7.96875,8,7.26562,7.28125,334846400],["1995-12-18",7.28125,7.64062,6.89844,7.375,392980800],["1995-12-25",7.375,7.51562,7.09375,7.09375,174655200],["1996-01-01",7.17188,7.42188,7,7.1875,301226400],["1996-01-08",7.26562,7.29688,6.65625,7.07812,419097600],["1996-01-15",7.07812,7.09375,6.22656,6.42188,1065131200],["1996-01-22",6.42188,7.10938,6.375,6.875,452175200],["1996-01-29",6.9375,7.14062,6.71875,7.09375,273218400],["1996-02-05",7.14062,7.5,7.10938,7.25,322677600],["1996-02-12",7.25,7.375,7,7.19531,270885600],["1996-02-19",7.15625,7.70312,7.14062,7.60156,236226400],["1996-02-26",7.59375,7.6875,6.875,7.00781,332870400],["1996-03-04",7.01562,7.03125,6.4375,6.6875,384676800],["1996-03-11",6.75,7.39062,6.73242,7.35938,338079200],["1996-03-18",7.46875,7.53125,6.89062,7.01562,302854400],["1996-03-25",7.04688,7.17188,6.76562,7.10938,216019200],["1996-04-01",7.14062,7.42188,7.04688,7.40625,152299200],["1996-04-08",7.29688,7.89062,7.28125,7.45312,517129600],["1996-04-15",7.46875,8.3125,7.45312,8.15625,439942400],["1996-04-22",8.20312,8.79688,8.20312,8.65625,461352800],["1996-04-29",8.60938,8.67188,8.4043,8.58594,259072800],["1996-05-06",8.57812,8.70312,8.3125,8.64062,246517600],["1996-05-13",8.64062,9.20312,8.625,8.89062,332125600],["1996-05-20",8.92188,8.96875,8.64062,8.875,197660000],["1996-05-27",8.89062,9.45312,8.84375,9.4375,319405600],["1996-06-03",9.39062,9.6875,9.1875,9.40625,283439200],["1996-06-10",9.40625,9.71875,9.09375,9.125,268524800],["1996-06-17",9.14062,9.15625,8.78125,8.92188,330316000],["1996-06-24",8.92188,9.3125,8.89062,9.17969,230339200],["1996-07-01",9.21875,9.48633,9,9.01562,186912800],["1996-07-08",9.03125,9.3125,8.57812,8.90625,480032800],["1996-07-15",8.8125,9.28125,8.01562,9.09375,654354400]]}