{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-jyp-entertainment-2010","sym":"035900.KQ","name":"JYP Entertainment","market":"KR","bench":"KOSDAQ","baseStart":"2010-09-19","baseEnd":"2010-12-19","baseLen":14,"baseDepth":33.8,"baseLow":1135,"baseLowDate":"2010-10-03","pivot":1715,"breakout":"2010-12-26","breakoutClose":2700,"volSurge":-87,"peak":"2011-11-20","peakPrice":9850,"advance":474.3,"weeks":47,"shakeout":48.2,"shakeFrom":"2011-03-06","shakeTo":"2011-06-05","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2009-09-20",4050,4150,3600,3625,617986],["2009-09-27",3775,4600,3775,4450,3983400],["2009-10-04",4550,4925,4000,4550,7056063],["2009-10-11",4550,5225,3675,3800,17818160],["2009-10-18",4050,4500,3800,4500,16243910],["2009-10-25",4500,5950,3825,4900,31704510],["2009-11-01",4800,6650,4500,6650,20076036],["2009-11-08",6975,7750,6300,7750,35274434],["2009-11-15",8200,8825,6800,7000,38356316],["2009-11-22",6850,7525,5225,5325,48584463],["2009-11-29",5375,5475,4550,4625,24825636],["2009-12-06",4675,4700,4025,4075,11713460],["2009-12-13",4075,4550,3775,3925,18150235],["2009-12-20",3975,4225,3525,3575,10909610],["2009-12-27",3525,3550,3100,3225,3645325],["2010-01-03",3225,3600,3125,3300,6547025],["2010-01-10",3300,3550,3000,3125,4832615],["2010-01-17",3075,3150,2800,2825,3385751],["2010-01-24",2800,2950,2550,2650,5143268],["2010-01-31",2675,3075,2550,2625,4139224],["2010-02-07",2600,2650,2350,2500,2009196],["2010-02-14",2500,2550,2325,2350,1334985],["2010-02-21",2400,2625,2325,2475,2619514],["2010-02-28",2475,2500,2150,2200,1961543],["2010-03-07",2225,2350,2100,2150,1764227],["2010-03-14",2150,2375,2025,2300,3954327],["2010-03-21",2300,2500,2200,2275,2739533],["2010-03-28",2250,2925,2200,2775,8608056],["2010-04-04",2725,2875,2500,2525,3005100],["2010-04-11",2550,2600,2150,2200,2844005],["2010-04-18",2200,2350,2125,2150,1610091],["2010-04-25",2175,2200,2025,2150,1525156],["2010-05-02",2175,2225,1950,1975,1028975],["2010-05-09",1975,2075,1725,1775,1354239],["2010-05-16",1700,1775,1250,1400,3024480],["2010-05-23",1425,1575,1250,1500,1365386],["2010-05-30",1475,1575,1425,1450,680137],["2010-06-06",1375,1650,1375,1450,1176423],["2010-06-13",1450,1550,1400,1475,674756],["2010-06-20",1450,1500,1400,1425,626057],["2010-06-27",1450,1850,1450,1850,4026149],["2010-07-04",1875,2050,1575,1625,3138146],["2010-07-11",1425,1550,1200,1250,5977547],["2010-07-18",1200,1225,1050,1150,1804739],["2010-07-25",1125,1425,1075,1175,6535634],["2010-08-01",1225,1600,1175,1450,3333294],["2010-08-08",1475,1575,1450,1500,1436183],["2010-08-15",1575,1750,1525,1650,2433514],["2010-08-22",1650,1675,1400,1475,753238],["2010-08-29",1475,1600,1400,1550,1813408],["2010-09-05",1550,1550,1550,1550,0],["2010-09-12",1550,1765,1320,1615,827793],["2010-09-19",1705,1715,1550,1555,407417],["2010-09-26",1530,1580,1395,1450,1016830],["2010-10-03",1450,1470,1135,1230,1860063],["2010-10-10",1170,1450,1170,1380,899773],["2010-10-17",1360,1360,1240,1250,629497],["2010-10-24",1205,1300,1205,1260,450851],["2010-10-31",1260,1575,1250,1520,1395927],["2010-11-07",1550,1550,1300,1385,638353],["2010-11-14",1385,1490,1320,1410,457192],["2010-11-21",1390,1485,1300,1410,540511],["2010-11-28",1400,1420,1305,1395,435789],["2010-12-05",1395,1580,1375,1460,570160],["2010-12-12",1500,1500,1355,1405,378093],["2010-12-19",1435,1570,1360,1550,680676],["2010-12-26",1780,2700,1780,2700,251846],["2011-01-02",3105,3560,2465,2640,60569837],["2011-01-09",2690,3035,2350,2650,30285023],["2011-01-16",2560,2775,2400,2485,8850277],["2011-01-23",2445,2535,2165,2300,4733636],["2011-01-30",2250,2485,2235,2445,1390056],["2011-02-06",2440,2795,2385,2655,4051744],["2011-02-13",2665,2815,2505,2750,5626625],["2011-02-20",2790,3545,2675,3030,15895335],["2011-02-27",3100,3200,2810,3055,4025887],["2011-03-06",3045,4695,3015,4695,17404116],["2011-03-13",4810,5180,3410,4220,47422974],["2011-03-20",4145,4350,3690,3920,11167815],["2011-03-27",3925,4060,3520,3540,6284463],["2011-04-03",3570,4285,3415,4025,13464560],["2011-04-10",3995,4170,3820,4020,6241427],["2011-04-17",4070,4550,3655,3975,11643182],["2011-04-24",3980,4065,3650,3665,3048831],["2011-05-01",3700,3910,3650,3735,1628114],["2011-05-08",3780,3780,3490,3515,1456534],["2011-05-15",3500,3505,2995,3025,3132305],["2011-05-22",2940,3045,2755,2940,1572181],["2011-05-29",2955,3090,2500,2670,1260862],["2011-06-05",2670,2935,2430,2810,1391581],["2011-06-12",2900,3350,2765,2810,5927319],["2011-06-19",2800,2975,2720,2890,1740359],["2011-06-26",2735,3085,2575,2875,2999281],["2011-07-03",2910,3430,2860,3400,5109229],["2011-07-10",3475,3980,3470,3835,10756664],["2011-07-17",3900,3975,3690,3880,3545585],["2011-07-24",3930,5070,3900,4700,17755225],["2011-07-31",4760,5100,3870,4255,8546448],["2011-08-07",4020,4545,3230,4280,11686750],["2011-08-14",4280,5830,4280,5210,16958105],["2011-08-21",5210,5400,4440,4800,11932327],["2011-08-28",4925,5540,4820,5340,15081464],["2011-09-04",5140,5400,4410,4750,6226509],["2011-09-11",4750,4830,4280,4570,2061119],["2011-09-18",4570,5380,4335,4910,11133243],["2011-09-25",5060,5260,4350,5080,11119647],["2011-10-02",5080,5090,4245,4665,5912691],["2011-10-09",4700,5420,4700,4995,10424466],["2011-10-16",5090,8150,4995,8030,33354080],["2011-10-23",8140,9090,6900,7010,36384472],["2011-10-30",7140,7840,6900,7750,11847722],["2011-11-06",8210,8910,7460,8110,15188015],["2011-11-13",8350,8550,7670,8340,8842722],["2011-11-20",8250,9850,6810,7010,25204980],["2011-11-27",7040,7280,6510,6950,7337759],["2011-12-04",6960,7540,6650,6810,6563587],["2011-12-11",6890,7170,6330,6420,5107237],["2011-12-18",6270,6400,5460,6070,3938182],["2011-12-25",6180,6180,5500,6100,1769159],["2012-01-01",6100,6880,5930,6550,4407582],["2012-01-08",6600,8720,6170,8720,13030003],["2012-01-15",9000,9730,7680,7990,24017813],["2012-01-22",7990,8060,7610,7990,4259903],["2012-01-29",8300,8890,7890,8000,12400043],["2012-02-05",7830,7970,7250,7560,5449190],["2012-02-12",7540,7900,7280,7720,4906237],["2012-02-19",7810,7970,7460,7500,2563119],["2012-02-26",7480,7670,7300,7650,1281055],["2012-03-04",7800,8660,7640,8090,4885086],["2012-03-11",8080,8090,7570,7870,2228292],["2012-03-18",7870,7920,7480,7600,1432813],["2012-03-25",7650,7800,5500,5500,1388341],["2012-04-01",5440,6110,5080,5290,10139451],["2012-04-08",5250,5270,4305,4585,3345379],["2012-04-15",4585,5170,4490,4630,2883644],["2012-04-22",4630,4800,4450,4505,1528490],["2012-04-29",4510,4770,4510,4645,1217232],["2012-05-06",4640,4945,4550,4790,1863449],["2012-05-13",4720,4795,3880,3940,1369482],["2012-05-20",3825,4600,3825,4485,1477429],["2012-05-27",4485,4595,4300,4500,901937],["2012-06-03",4350,4475,4160,4295,778175],["2012-06-10",4305,4390,4190,4195,587468],["2012-06-17",4245,4650,4205,4385,2209414],["2012-06-24",4385,4445,4200,4345,839837],["2012-07-01",4365,5020,4355,4700,3283530],["2012-07-08",4650,4755,4150,4390,1296839],["2012-07-15",4425,4480,4270,4305,752076],["2012-07-22",4305,4330,3995,4100,798213],["2012-07-29",4135,4200,4050,4070,417142],["2012-08-05",4145,4250,4090,4225,527085],["2012-08-12",4225,4500,4120,4310,797003],["2012-08-19",4310,4535,4240,4375,1698065],["2012-08-26",4320,4845,4250,4700,3198560],["2012-09-02",4790,4995,4600,4655,3023170],["2012-09-09",4655,4880,4515,4645,1658564],["2012-09-16",4635,5280,4565,4925,4039635],["2012-09-23",4950,5270,4595,4805,3540252],["2012-09-30",4805,5230,4805,5010,2185502],["2012-10-07",5070,5160,4565,4720,1526857],["2012-10-14",4700,4800,4135,4495,1123022],["2012-10-21",4500,5930,4395,5450,7666009],["2012-10-28",5650,6630,5150,6180,13191085],["2012-11-04",6330,6350,5290,5460,5116935],["2012-11-11",5300,5880,4775,4845,4408782],["2012-11-18",4735,5320,4735,5150,1669524]]}