{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-korea-aerospace-2014","sym":"047810.KS","name":"Korea Aerospace","market":"KR","bench":"KOSPI","baseStart":"2014-03-30","baseEnd":"2014-07-20","baseLen":17,"baseDepth":18.8,"baseLow":28600,"baseLowDate":"2014-06-22","pivot":35200,"breakout":"2014-07-27","breakoutClose":35300,"volSurge":46,"peak":"2015-08-09","peakPrice":106500,"advance":202.6,"weeks":54,"shakeout":15.2,"shakeFrom":"2015-05-17","shakeTo":"2015-05-31","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2013-03-31",25800,26400,25050,25700,2438665],["2013-04-07",25450,25750,24850,25450,1591568],["2013-04-14",25400,26000,24600,26000,2021158],["2013-04-21",26350,28150,26100,27750,3629255],["2013-04-28",27850,28050,27150,27650,1810490],["2013-05-05",27900,28950,27300,28050,2803215],["2013-05-12",27900,29300,27550,28850,1750725],["2013-05-19",29050,29500,28050,29500,2438267],["2013-05-26",29650,29800,28550,29550,2471376],["2013-06-02",29200,29450,27700,28500,1412541],["2013-06-09",28600,30950,28000,30650,4822271],["2013-06-16",30800,30850,28850,30350,2332158],["2013-06-23",30150,31300,29050,30500,2523217],["2013-06-30",30500,31250,30150,30500,1609281],["2013-07-07",30400,31100,30050,30150,1250830],["2013-07-14",30450,30650,28000,28350,1868201],["2013-07-21",28600,29200,28350,29000,1353480],["2013-07-28",28900,30000,28400,29800,1098800],["2013-08-04",29750,29950,28300,28550,885016],["2013-08-11",28350,29700,28300,29200,840014],["2013-08-18",29200,29300,26900,27700,1461366],["2013-08-25",27100,28450,25050,27000,1444621],["2013-09-01",26600,28150,26600,27500,602160],["2013-09-08",27500,28500,27300,28150,937261],["2013-09-15",28400,28450,27900,28150,187283],["2013-09-22",28300,28450,27000,27100,832078],["2013-09-29",27000,27200,25450,25450,762755],["2013-10-06",25600,25800,24700,25500,1060434],["2013-10-13",25550,26500,25350,25900,837351],["2013-10-20",25900,26900,25800,26450,1127122],["2013-10-27",26400,28250,26150,27600,1683781],["2013-11-03",27600,28200,26800,27300,987814],["2013-11-10",27300,28200,26950,27600,1026106],["2013-11-17",27400,28400,26650,28150,1238037],["2013-11-24",28500,29150,27600,28000,1157771],["2013-12-01",27800,27950,26900,27000,774901],["2013-12-08",27400,29800,27050,28050,2960657],["2013-12-15",28300,28850,27750,28500,1733337],["2013-12-22",28600,28950,27900,28700,987525],["2013-12-29",28700,29150,27400,27450,847835],["2014-01-05",27600,29250,27600,28950,1489806],["2014-01-12",28950,30050,28150,29800,1679770],["2014-01-19",29700,31800,29550,31700,2873223],["2014-01-26",31050,32350,30700,32000,1363731],["2014-02-02",31500,32500,30800,31500,2465686],["2014-02-09",31700,32800,31200,31450,8381158],["2014-02-16",31700,32350,30600,30850,1870679],["2014-02-23",31000,31750,30500,31400,1555023],["2014-03-02",31100,32800,30750,32350,2113128],["2014-03-09",32450,34600,32050,33950,3485774],["2014-03-16",34050,34500,33250,34500,1894287],["2014-03-23",34850,34900,33400,33500,1371665],["2014-03-30",33850,35200,32500,33200,2539569],["2014-04-06",32750,33150,31950,32500,1750098],["2014-04-13",32150,33350,32000,33150,1458724],["2014-04-20",32800,33800,32800,33250,926540],["2014-04-27",33100,33250,32300,32750,787590],["2014-05-04",32750,33700,32150,33700,771934],["2014-05-11",33700,33800,32500,32900,1233588],["2014-05-18",32950,33700,30850,31800,3711788],["2014-05-25",31500,31900,30900,31900,1604441],["2014-06-01",31350,31500,29500,29950,1409368],["2014-06-08",29950,30950,29450,30750,1209678],["2014-06-15",30600,30950,29500,29500,1029811],["2014-06-22",29550,31200,28600,31100,1153965],["2014-06-29",31200,32400,30800,32300,1157482],["2014-07-06",32200,32600,31800,32300,852083],["2014-07-13",32500,33100,31900,32450,917760],["2014-07-20",33300,35000,33000,34950,2036930],["2014-07-27",34900,36350,33500,35300,2339014],["2014-08-03",35300,36100,34500,35400,1310809],["2014-08-10",35450,36400,34750,35950,874950],["2014-08-17",35850,36400,35350,35800,886652],["2014-08-24",35700,36450,35200,35950,924296],["2014-08-31",36450,39200,36450,39000,1899675],["2014-09-07",39000,39050,37300,37450,764406],["2014-09-14",37700,39850,37500,39850,1387794],["2014-09-21",40000,42000,39450,40800,2216924],["2014-09-28",40300,41600,39800,40150,1334031],["2014-10-05",39700,41350,38000,39950,1300453],["2014-10-12",39950,40250,37850,38050,1237537],["2014-10-19",38200,41250,38200,40900,1918416],["2014-10-26",41250,41900,40100,41300,1272504],["2014-11-02",40850,44900,40750,43100,2215229],["2014-11-09",43200,44100,41500,42100,1089188],["2014-11-16",42350,42600,40550,40800,1214867],["2014-11-23",40950,41600,37900,40200,2287527],["2014-11-30",39300,40350,38100,39700,1238804],["2014-12-07",39700,40200,37500,37850,804505],["2014-12-14",37200,39100,37000,39000,1154403],["2014-12-21",39650,41100,38950,38950,885249],["2014-12-28",39100,40500,38750,39800,647770],["2015-01-04",39250,40000,37500,38750,1519925],["2015-01-11",38750,39850,38600,39300,867013],["2015-01-18",39750,42950,39550,42400,1793917],["2015-01-25",42500,47950,41650,46850,2588695],["2015-02-01",47150,49200,46000,46700,2130653],["2015-02-08",46100,49800,45450,49250,1981799],["2015-02-15",49750,50500,49200,49500,574863],["2015-02-22",48500,51000,48100,50400,1897361],["2015-03-01",50000,50300,46750,47100,1662884],["2015-03-08",46950,48550,46150,47200,1929142],["2015-03-15",47250,53000,46700,52700,3527224],["2015-03-22",51700,53300,51000,52000,1634868],["2015-03-29",53000,60400,52200,55700,4909485],["2015-04-05",56000,57400,55700,56700,1469719],["2015-04-12",56900,58200,54200,58100,2466186],["2015-04-19",58900,61000,57000,59900,2521004],["2015-04-26",60400,66400,60200,65600,2595462],["2015-05-03",65900,66000,62400,63700,1634152],["2015-05-10",64300,70000,64300,69300,1865912],["2015-05-17",69400,73800,68700,72600,2607376],["2015-05-24",72600,73200,63700,63700,2888178],["2015-05-31",63400,68100,61600,65000,2675903],["2015-06-07",64500,72100,63800,69500,2134291],["2015-06-14",69500,72900,67200,70800,1760514],["2015-06-21",70300,78500,70100,78000,2415765],["2015-06-28",76800,83900,76700,82800,2837231],["2015-07-05",82400,83900,73900,78800,2985151],["2015-07-12",79200,83500,78500,83200,1832313],["2015-07-19",83800,94900,83700,90000,3128797],["2015-07-26",90000,99400,86800,97500,4132253],["2015-08-02",98400,103500,88800,100000,3426563],["2015-08-09",101000,106500,97600,99900,2261754],["2015-08-16",100000,102000,82100,87100,6275995],["2015-08-23",87200,94500,83000,94100,3980588],["2015-08-30",94100,94100,86400,87600,2432205],["2015-09-06",87600,89300,81000,87400,2602124],["2015-09-13",86200,88600,82200,88300,3020082],["2015-09-20",87400,87500,69600,73000,5920364],["2015-09-27",77300,78400,66200,72600,7778318],["2015-10-04",74500,76000,71000,73800,2623186],["2015-10-11",74400,76400,69300,73200,3154697],["2015-10-18",72800,80300,72100,79500,2979126],["2015-10-25",80100,91000,78300,90000,3691103],["2015-11-01",89900,93700,87000,92800,2239099],["2015-11-08",91300,92800,85300,87200,2247471],["2015-11-15",86300,89300,84200,85300,1961380],["2015-11-22",88200,90000,78800,84400,2908930],["2015-11-29",84400,87600,83100,83700,1292043],["2015-12-06",84400,84700,73400,76200,3358349],["2015-12-13",74900,83300,74000,80500,2025622],["2015-12-20",77500,84800,76900,84000,1854885],["2015-12-27",85200,85700,77700,78100,1684707],["2016-01-03",78100,78600,66600,67900,10182965],["2016-01-10",66700,69500,64400,66800,13796453],["2016-01-17",66700,67800,62300,65000,4800596],["2016-01-24",65400,72100,64800,70800,4644470],["2016-01-31",72300,74200,70100,70600,3405591],["2016-02-07",70600,70600,65800,68000,1536453],["2016-02-14",68600,73700,68100,70700,3419074],["2016-02-21",70700,73400,69500,70000,2283987],["2016-02-28",70500,74600,70100,74500,2053078],["2016-03-06",75400,76500,71300,73100,2667341],["2016-03-13",73600,74600,70300,70400,9028644],["2016-03-20",70500,71200,66700,66900,3088636],["2016-03-27",67300,68900,64600,65300,3184648],["2016-04-03",65300,67300,64000,65500,2454470],["2016-04-10",65400,68400,64500,68400,2390757],["2016-04-17",68500,69400,67600,69300,1875050],["2016-04-24",69200,70000,66000,67800,2247728],["2016-05-01",67500,68900,67000,67300,893439],["2016-05-08",66500,66900,64600,64900,2004210],["2016-05-15",64800,65300,62400,63400,1535657],["2016-05-22",63400,66400,63400,66300,1787871],["2016-05-29",65800,69100,65200,68800,1956789],["2016-06-05",68800,72300,68800,71700,2548256],["2016-06-12",71800,72000,66600,67400,2002639],["2016-06-19",68500,71100,66800,67900,2340646],["2016-06-26",66500,74400,66100,72000,3571527],["2016-07-03",71500,76000,71100,75700,2950042],["2016-07-10",76700,80400,76600,78500,3618529],["2016-07-17",78300,83000,76900,80900,2669914],["2016-07-24",80300,82400,79200,80600,2277557],["2016-07-31",80600,81000,77100,80100,1831748],["2016-08-07",80400,81900,80200,80900,1460069]]}