{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-rocket-lab-2024","sym":"RKLB","name":"Rocket Lab","market":"US","bench":"S&P 500","baseStart":"2023-08-07","baseEnd":"2024-09-16","baseLen":59,"baseDepth":53.7,"baseLow":3.47,"baseLowDate":"2024-04-15","pivot":7.49,"breakout":"2024-09-23","breakoutClose":9.78,"volSurge":155,"peak":"2026-05-25","peakPrice":151,"advance":1916,"weeks":87,"shakeout":51.5,"shakeFrom":"2025-01-20","shakeTo":"2025-04-07","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2022-08-08",5.5,7.15,5.22,7.1,27002300],["2022-08-15",7.18,7.29,5.58,5.74,26166200],["2022-08-22",5.5,5.69,5.14,5.3,21912100],["2022-08-29",5.18,5.91,4.95,5.32,21980500],["2022-09-05",5.39,5.785,5.224,5.59,13838900],["2022-09-12",5.65,5.93,4.901,5.05,30458400],["2022-09-19",4.97,5.18,3.97,4.12,27190800],["2022-09-26",4.1,4.43,4.07,4.07,19744800],["2022-10-03",4.14,4.78,4.01,4.36,14555300],["2022-10-10",4.36,4.4,3.77,3.95,16178500],["2022-10-17",4.01,4.49,4.01,4.24,11714300],["2022-10-24",4.3,5.23,4.08,5.13,13349600],["2022-10-31",5.12,5.365,4.81,5.18,12830000],["2022-11-07",5.25,5.76,4.73,5.63,17856300],["2022-11-14",5.56,5.58,4.358,4.6,19461300],["2022-11-21",4.61,4.65,4.14,4.18,13043200],["2022-11-28",4.17,4.29,3.88,4.25,18542300],["2022-12-05",4.26,4.34,3.87,4,14148400],["2022-12-12",4.03,4.5,3.95,4.07,18591600],["2022-12-19",4.08,4.08,3.61,3.77,18560600],["2022-12-26",3.76,3.805,3.48,3.77,12931400],["2023-01-02",3.85,4.26,3.775,4.23,11807100],["2023-01-09",4.25,5.11,4.09,4.97,16593500],["2023-01-16",5.05,5.68,4.68,4.78,21068000],["2023-01-23",4.82,5.045,4.61,4.94,19336100],["2023-01-30",4.87,5.47,4.78,5.31,23595900],["2023-02-06",5.22,5.28,4.485,4.77,19182600],["2023-02-13",4.84,5.23,4.6,4.91,16347500],["2023-02-20",4.82,4.89,4.38,4.45,12928900],["2023-02-27",4.525,4.67,4.172,4.57,23138300],["2023-03-06",4.58,4.6,3.78,3.91,16829100],["2023-03-13",3.79,4.062,3.7,3.88,17080600],["2023-03-20",3.9,3.99,3.69,3.93,15529300],["2023-03-27",4,4.165,3.85,4.04,13149500],["2023-04-03",4.05,4.1,3.62,3.77,12315200],["2023-04-10",3.73,4.15,3.72,4.02,13834800],["2023-04-17",4.01,4.21,3.88,4,13109800],["2023-04-24",4.01,4.07,3.74,3.92,10564700],["2023-05-01",3.92,4.01,3.755,3.85,13681500],["2023-05-08",3.92,4.39,3.76,4.12,23479600],["2023-05-15",4.2,4.7,4.07,4.67,21168700],["2023-05-22",4.7,5.015,4.36,4.45,22607700],["2023-05-29",4.51,4.925,4.47,4.9,13622800],["2023-06-05",4.85,5.41,4.79,5.22,17060200],["2023-06-12",5.24,6.1,5.102,5.6,30997600],["2023-06-19",5.65,5.945,5.52,5.54,22681400],["2023-06-26",5.55,6.14,5.31,6,19212000],["2023-07-03",6.03,6.065,5.53,5.73,11286800],["2023-07-10",5.7,6.84,5.68,6.32,30572700],["2023-07-17",6.33,8.05,6.202,7.5,41199200],["2023-07-24",7.47,7.79,6.71,7.1,27681400],["2023-07-31",7.11,7.395,6.8,6.83,16774100],["2023-08-07",6.87,7.49,6.12,6.32,24199800],["2023-08-14",6.24,6.37,5.36,5.86,17197100],["2023-08-21",5.94,6.079,5.6,5.79,12946800],["2023-08-28",5.88,6.49,5.831,6.34,13634600],["2023-09-04",6.31,6.595,6.06,6.2,9838400],["2023-09-11",6.26,6.35,5.06,5.12,40275200],["2023-09-18",5.1,5.22,4.17,4.48,35730700],["2023-09-25",4.47,4.57,4.19,4.38,18545800],["2023-10-02",4.4,4.53,4.13,4.5,15365000],["2023-10-09",4.41,5.07,4.23,4.29,19676500],["2023-10-16",4.28,4.53,4.06,4.09,14852700],["2023-10-23",4.08,4.366,4,4.16,12716400],["2023-10-30",4.2,4.81,4.11,4.61,13470300],["2023-11-06",4.63,4.65,4.21,4.37,14426000],["2023-11-13",4.38,4.65,4.14,4.21,43661600],["2023-11-20",4.29,4.41,4.17,4.38,12050000],["2023-11-27",4.37,4.64,4.16,4.46,19029800],["2023-12-04",4.46,4.931,4.42,4.8,15070800],["2023-12-11",4.79,5.479,4.48,4.61,32543700],["2023-12-18",4.68,5.76,4.34,5.44,77122400],["2023-12-25",5.635,6.14,5.382,5.53,47770300],["2024-01-01",5.45,5.615,5.05,5.4,27045000],["2024-01-08",5.42,5.67,5.06,5.17,29987300],["2024-01-15",5.11,5.16,4.69,4.86,20416700],["2024-01-22",4.9,5.245,4.83,4.88,18711500],["2024-01-29",4.88,5.16,3.89,3.975,121512600],["2024-02-05",3.98,4.47,3.95,4.34,43096300],["2024-02-12",4.435,5.08,4.38,4.89,50349500],["2024-02-19",4.92,5.1,4.36,4.38,28424400],["2024-02-26",4.39,4.81,4.11,4.54,46269600],["2024-03-04",4.62,4.7,4.17,4.42,30044800],["2024-03-11",4.44,4.725,4.11,4.12,44994600],["2024-03-18",4.16,4.28,3.95,4.05,47340000],["2024-03-25",4.07,4.23,4.05,4.11,24212100],["2024-04-01",4.13,4.14,3.78,3.8,42026900],["2024-04-08",3.81,3.955,3.66,3.73,35690200],["2024-04-15",3.76,3.785,3.47,3.55,38230500],["2024-04-22",3.58,3.78,3.49,3.77,27599900],["2024-04-29",3.81,4.08,3.71,4,32760600],["2024-05-06",4.06,4.3,3.655,4.11,52764600],["2024-05-13",4.16,4.64,4.15,4.25,53286200],["2024-05-20",4.29,4.53,4.18,4.21,26146600],["2024-05-27",4.25,4.47,4.15,4.37,25332100],["2024-06-03",4.4,4.45,4.23,4.44,21013500],["2024-06-10",4.38,4.94,4.33,4.39,30944100],["2024-06-17",4.35,5.1,4.195,5.01,60987500],["2024-06-24",5.08,5.16,4.66,4.8,41171000],["2024-07-01",4.78,4.88,4.49,4.88,19822000],["2024-07-08",4.97,5.68,4.91,5.65,34127900],["2024-07-15",5.59,5.84,5.15,5.2,38525100],["2024-07-22",5.25,5.52,5.09,5.4,21574700],["2024-07-29",5.42,5.5,4.65,4.81,29122000],["2024-08-05",4.25,5.59,4.2,5.37,40924300],["2024-08-12",5.41,7.1,5.03,6.56,121854500],["2024-08-19",6.78,7.36,6.22,6.96,138480500],["2024-08-26",6.96,6.97,5.96,6.27,58526600],["2024-09-02",6.2,6.47,5.74,5.81,31990900],["2024-09-09",5.9,7.47,5.88,7.46,56945400],["2024-09-16",7.47,7.72,7,7.47,67585600],["2024-09-23",7.63,10.29,7.275,9.78,106616600],["2024-09-30",9.87,10.15,8.8,9.8,70431900],["2024-10-07",9.96,10.14,8.99,9.7,50967000],["2024-10-14",9.92,11.19,9.48,10.81,82594600],["2024-10-21",10.85,12.085,10.65,11.18,58819300],["2024-10-28",11.25,11.63,10.29,11.42,51213200],["2024-11-04",11.265,13.9,10.97,13.51,67595800],["2024-11-11",14.64,22.55,14.01,19,261241100],["2024-11-18",19.54,23.81,18.47,23.26,131670100],["2024-11-25",25.385,28.05,22.82,27.28,128840900],["2024-12-02",27.975,28.1,22.34,24.68,134612200],["2024-12-09",24.96,25.09,21.87,24.42,87134000],["2024-12-16",24.465,26.78,22.01,24.87,97097300],["2024-12-23",24.97,28.8,24.34,27.22,58710100],["2024-12-30",26.22,28.77,23.7,28.74,62767800],["2025-01-06",28.99,30.26,25.89,26.91,75534400],["2025-01-13",25.55,26.5,23.42,24,72083700],["2025-01-20",26,33.34,25.52,30.36,137696600],["2025-01-27",28.94,30.81,27.77,29.05,86627400],["2025-02-03",27.19,30.16,26.45,27.41,85783200],["2025-02-10",27.75,31.08,27.01,28.02,96958900],["2025-02-17",28.27,29.788,23.36,23.55,79016100],["2025-02-24",23.74,23.9,16.17,20.49,126519900],["2025-03-03",21.24,21.45,17.51,18.8,105201100],["2025-03-10",18.2,19.38,16.05,18.81,78229600],["2025-03-17",19.09,19.95,17.78,18.94,62698800],["2025-03-24",19.445,20.45,18.31,18.62,75862700],["2025-03-31",17.89,19.75,15,16.37,83860800],["2025-04-07",14.715,21.39,14.71,19.63,107580100],["2025-04-14",20.31,22.1,18.66,19.74,67589400],["2025-04-21",19.47,22.56,18.21,22.38,65570800],["2025-04-28",23.2,23.77,20.73,22.99,51311900],["2025-05-05",22.56,23.2,20.232,20.51,69598700],["2025-05-12",21.755,25.75,20.885,25.57,118964800],["2025-05-19",24.3,26.66,23.92,25.42,85502800],["2025-05-26",26.6,30.78,26.03,26.79,81586400],["2025-06-02",26.5,29.09,25.52,28.92,96717000],["2025-06-09",30,32.7,25.24,25.41,140860000],["2025-06-16",25.87,30.11,25.6,30.04,83623900],["2025-06-23",28.925,37.66,28.44,35.38,212770300],["2025-06-30",36.535,38.26,33.73,35.66,67936500],["2025-07-07",36.98,40.3,35.275,39.03,109636100],["2025-07-14",39.3,53.44,38.77,51.39,165568000],["2025-07-21",50.05,51.58,44.46,47.43,98986000],["2025-07-28",47.955,48.165,42.315,44.81,82096400],["2025-08-04",45.1,49.92,43.1,44.69,91289400],["2025-08-11",44.65,47.27,41.505,44.27,92921100],["2025-08-18",44.3,47.08,38.26,44.38,99468400],["2025-08-25",45.16,50.92,44.05,48.6,127453900],["2025-09-01",46.75,50.9,42.39,45.84,88262600],["2025-09-08",45.5,54.03,45.488,53.34,94434700],["2025-09-15",53.58,55.17,46.45,47.79,133600300],["2025-09-22",47.13,54.158,45.21,46.26,129067100],["2025-09-29",47.4,56.939,46.37,56.16,129596500],["2025-10-06",56.865,73.5,55.8,64.26,170437300],["2025-10-13",67.88,73.97,62.19,66.27,120822700],["2025-10-20",69.135,72.18,58.41,64.56,90760400],["2025-10-27",66.19,67.39,60.4,62.98,75172500],["2025-11-03",63.03,63.1,46.311,51.64,84555200],["2025-11-10",53.74,56.96,43.3,45.54,125781200],["2025-11-17",45.15,46.26,37.57,40.3,93768800],["2025-11-24",40.76,43.59,39.3,42.14,47392700],["2025-12-01",41.15,49.7,39.98,49.055,84036300],["2025-12-08",50.08,65.18,49.22,61.49,143038700],["2025-12-15",63.052,70.56,52.68,70.52,159844900],["2025-12-22",72.94,79.83,70.39,70.65,123831300],["2025-12-29",69.5,76.24,66.85,75.99,97557600],["2026-01-05",74.62,89.87,71.31,84.85,159426400],["2026-01-12",84.98,99.58,83.419,96.3,133146100],["2026-01-19",93.7,98.27,81.351,88.9,114283600],["2026-01-26",86.745,89.8,78.02,80.07,94163700],["2026-02-02",79.16,81.35,65.2,72.32,106300000],["2026-02-09",72.025,76.8,63.87,67.44,80204700],["2026-02-16",66.084,78.2,65,70.86,64124500],["2026-02-23",68.755,72.74,64.1,69.1,82589100],["2026-03-02",66.68,75.11,66.19,70.11,90125300],["2026-03-09",69.39,73.3,67.44,68.41,88546400],["2026-03-16",69.325,78.67,66.39,67.23,144398000],["2026-03-23",68.085,75.06,60.35,60.93,123019700],["2026-03-30",61.45,69.39,56.132,67.73,108368700],["2026-04-06",67.73,73.668,63.96,68.05,110483800],["2026-04-13",67.05,86.99,66.59,84.8,131286900],["2026-04-20",84.85,93.1,79.08,79.68,122546700],["2026-04-27",79.69,83.79,73.99,78.81,85500400],["2026-05-04",78.36,105.62,76.25,105.47,156016700],["2026-05-11",105.27,133.18,104,124.77,163355500],["2026-05-18",132.755,139.76,115.23,135.76,150541200],["2026-05-25",141.965,151,134.05,143.48,117450500],["2026-06-01",132.38,135.63,106.73,110.08,124676100],["2026-06-08",114.67,119.79,99.61,102.39,139271100],["2026-06-15",107.96,111.34,100.96,107.24,155862300],["2026-06-22",106.99,107.4,80,84.54,138156800],["2026-06-29",91.295,107.6,89.85,100.46,119560200],["2026-07-06",100.43,102.1,79.06,81.04,98341400],["2026-07-13",79.89,82.54,64.51,67.62,103575500],["2026-07-20",68.39,72.94,63,63.91,92144900],["2026-07-27",64.8,68.34,64.03,66.94,15657300]]}