{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-shopify-2020","sym":"SHOP","name":"Shopify","market":"US","bench":"S&P 500","baseStart":"2020-02-10","baseEnd":"2020-04-13","baseLen":10,"baseDepth":48.6,"baseLow":30.53,"baseLowDate":"2020-03-16","pivot":59.389,"breakout":"2020-04-20","breakoutClose":64.319,"volSurge":176,"peak":"2021-11-15","peakPrice":176.292,"advance":196.8,"weeks":82,"shakeout":30.9,"shakeFrom":"2021-02-08","shakeTo":"2021-03-22","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2019-02-11",17.805,18,16.063,17.819,138676000],["2019-02-18",17.704,18.507,17.704,18.363,56054000],["2019-02-25",18.582,19.278,18.385,19.152,52165000],["2019-03-04",19.238,19.4803,18.1,18.976,53334000],["2019-03-11",19.099,20.959,19.099,20.598,81210000],["2019-03-18",20.45,20.8,19.7653,19.875,81169000],["2019-03-25",19.805,20.75,19.647,20.662,53679000],["2019-04-01",20.843,21.01,19.038,19.665,118211000],["2019-04-08",19.665,21.493,19.532,21.483,59515000],["2019-04-15",21.483,22.182,21.131,22.072,54494000],["2019-04-22",22,22.739,21.662,22.228,82768000],["2019-04-29",22.533,26.64,22.353,26.403,187521000],["2019-05-06",25.72,26.672,25.264,25.883,108597000],["2019-05-13",24.791,27.948,24.223,27.35,106104000],["2019-05-20",27.003,28.095,26.474,27.585,69122000],["2019-05-27",27.835,28.596,27.052,27.49,55914000],["2019-06-03",27.428,30.937,26.217,30.505,106929000],["2019-06-10",30.915,31.56,29.857,30.511,64829000],["2019-06-17",30.445,33.894,30.24,32.685,93434000],["2019-06-24",32.334,32.448,28.169,30.015,127820000],["2019-07-01",30.86,31.834,30.033,31.372,49275000],["2019-07-08",31.444,32.98,30.257,31.002,88282000],["2019-07-15",30.994,33.9,30.6017,33,100838000],["2019-07-22",33.192,34.0836,32.411,33.654,80425000],["2019-07-29",33.635,35.079,31.036,33.219,124292000],["2019-08-05",31.387,37.163,31.339,36.995,101784000],["2019-08-12",36.7,37.236,34.755,35.874,89282000],["2019-08-19",36.374,40.1164,35.911,38.275,106808000],["2019-08-26",38.861,40.961,37.173,38.539,128617000],["2019-09-02",38.4,39.575,38.014,38.042,72476000],["2019-09-09",38.402,38.402,33.509,33.831,187445000],["2019-09-16",32.851,34.345,31.2,31.882,156400000],["2019-09-23",31.778,32.547,28.607,30.569,183342000],["2019-09-30",30.469,33.045,30.07,32.72,121683000],["2019-10-07",32.682,33.733,31.08,32.926,92537000],["2019-10-14",32.899,34.944,31.213,31.434,109869000],["2019-10-21",31.7,32.68,29.106,31.745,126287000],["2019-10-28",32.249,32.918,29.864,31.676,136260000],["2019-11-04",31.838,32.1,28.208,29.764,119806000],["2019-11-11",29.604,31.989,29.346,31.238,80632000],["2019-11-18",31.273,32.583,30.9733,31.452,72982000],["2019-11-25",31.509,34.4,31.232,33.675,78687000],["2019-12-02",33.6,37.691,31.1532,36.46,172817000],["2019-12-09",36.518,39.2,36.4,38.557,128556000],["2019-12-16",38.974,40.48,38.063,39.007,117817000],["2019-12-23",39.287,41.66,38.614,40.8,72194000],["2019-12-30",40.838,40.932,39.101,40.429,53775000],["2020-01-06",39.859,43.856,39.542,42.917,83775000],["2020-01-13",43.499,45.891,43.05,45.488,84743000],["2020-01-20",45.499,47.6786,45.409,46.548,90838000],["2020-01-27",44.762,48.287,43.674,46.566,92793000],["2020-02-03",46.825,49.5,45.725,47.869,86298000],["2020-02-10",47.911,59.389,47.653,53.122,210681000],["2020-02-17",53.4,54.9685,50.74,52.066,86249000],["2020-02-24",48.2,50.4045,42.05,46.331,164006000],["2020-03-02",48.32,51.4,45.9147,47.207,144809000],["2020-03-09",43.082,45.05,36.301,39.09,163971000],["2020-03-16",33.9,37.2543,30.53,34.606,194860000],["2020-03-23",34.654,47.057,33.512,42.162,163819000],["2020-03-30",42.349,43.959,33.455,35.765,136430000],["2020-04-06",38,43.9,36.93,41.774,122694000],["2020-04-13",42.37,59.183,41.781,59.039,193977000],["2020-04-20",58.5,66.574,55.601,64.319,327348000],["2020-04-27",66.26,66.26,59.503,61.364,150868000],["2020-05-04",62.064,73.924,61.701,70.897,235108000],["2020-05-11",70.696,77.479,70.378,76.7,176105000],["2020-05-18",77,82.638,71.319,82.517,190809000],["2020-05-25",84.2,84.4,68.5,75.78,203803000],["2020-06-01",75.472,78.43,70.202,72.777,116442000],["2020-06-08",71.5,76.552,70.801,74.258,93099000],["2020-06-15",77.7,89.556,76.9865,88.1,156487000],["2020-06-22",89.512,92.8,86.8,91,133860000],["2020-06-29",91.399,105.944,87.643,102.997,123973000],["2020-07-06",105.249,105.9,97.3,103.186,142725000],["2020-07-13",104.3,107.498,90.174,92.813,139568000],["2020-07-20",92.9,102.498,88.318,92.981,138123000],["2020-07-27",94.757,110.792,93.514,102.4,181460000],["2020-08-03",103.2,110.5,102.896,105.312,87383000],["2020-08-10",105.5,106.4,96.474,98.79,93809000],["2020-08-17",99.9,104.698,99.317,102.112,64087000],["2020-08-24",103.2,111.599,98.888,104.206,92106000],["2020-08-31",104.851,114.691,89.648,97.302,123174000],["2020-09-07",92.091,97.5,89.75,91.45,72788000],["2020-09-14",92.773,95.3,83.94,90.134,133236000],["2020-09-21",88.306,96.125,88.1,96.092,101744000],["2020-09-28",97.001,106.341,95.1,102.899,100024000],["2020-10-05",103.599,109.888,101.438,109.6,64800000],["2020-10-12",110.513,113,104.403,106.721,57643000],["2020-10-19",107.078,109.02,99.05,102.622,48777000],["2020-10-26",101.9,108.8,90.622,92.543,109166000],["2020-11-02",93.457,104.508,89.8882,104.5,66412000],["2020-11-09",99,99.1719,87.5,91.83,106762000],["2020-11-16",89.011,99.8,88,98.851,68638000],["2020-11-23",98.85,104.4,96.3,103.439,48375000],["2020-11-30",104.5,111.241,103.5,105.389,79553000],["2020-12-07",105.801,110.7,101.7,105.787,51712000],["2020-12-14",105,120.689,103.916,117.096,84385000],["2020-12-21",116.498,128.518,114.5,122.552,70704000],["2020-12-28",122.986,123.154,112.825,113.195,49276000],["2021-01-04",113.799,119.489,107.605,118.892,65737000],["2021-01-11",117.05,123.01,114.7,117.047,47839000],["2021-01-18",118.69,121.632,115.017,119.67,29142000],["2021-01-25",120.616,124.745,108.1,109.859,58645000],["2021-02-01",110.6,129.678,109.968,128.775,64592000],["2021-02-08",130.386,149.975,129.301,145.549,74073000],["2021-02-15",146.853,149.228,134.5,143.501,78035000],["2021-02-22",139.778,141.48,120.544,128.097,91402000],["2021-03-01",131.5,133,102.157,113.101,103904000],["2021-03-08",112.604,116.997,107.082,114.063,91204000],["2021-03-15",113.724,119,109.8,112.095,45487000],["2021-03-22",112.314,118.5,100.514,106.521,74800000],["2021-03-29",105.36,117.898,101.28,115.541,51125000],["2021-04-05",117.508,123.45,113.59,122.73,49299000],["2021-04-12",122,125,117.602,120.78,51283000],["2021-04-19",119.2,120.234,108.726,109.903,46911000],["2021-04-26",111.169,130.161,110.729,118.251,99176000],["2021-05-03",118.673,119.436,106.716,110.86,85581000],["2021-05-10",109.9,112.159,102.507,108.501,73116000],["2021-05-17",107.652,124.6,107.01,122.412,81780000],["2021-05-24",122.48,128.099,121.46,124.287,58973000],["2021-05-31",125.417,127.893,119.55,120.574,36020000],["2021-06-07",120.912,125.224,118.25,124.702,37885000],["2021-06-14",124.7,148.549,124.535,146.687,111892000],["2021-06-21",147.326,155.223,142.903,147.354,99361000],["2021-06-28",148.378,152.314,144.2,146.475,51899000],["2021-07-05",146.806,158.774,145.232,149.499,65152000],["2021-07-12",150.293,155,142.002,144.263,59630000],["2021-07-19",141.516,165,139.301,164.332,73193000],["2021-07-26",164.923,165,149.02,149.993,81695000],["2021-08-02",150.383,157.6,149.305,152.506,52286000],["2021-08-09",152.58,158.337,145.594,149.8,49279000],["2021-08-16",149.146,153.46,143.75,145.07,46545000],["2021-08-23",145.621,156.2,145.308,153.142,41774000],["2021-08-30",154.094,158.8,152.129,155.425,32983000],["2021-09-06",155.474,156.377,147.575,148.41,28446000],["2021-09-13",149.2,149.539,143.236,148.629,37084000],["2021-09-20",144.003,148.496,140.112,144.4,41198000],["2021-09-27",143.6,145.17,133.925,135.076,45943000],["2021-10-04",132.632,142.9,128.59,137.803,48209000],["2021-10-11",136.9,142.987,135.1,142.458,32173000],["2021-10-18",142.503,150.672,140.448,142.585,44350000],["2021-10-25",142.888,150.471,132.854,146.673,85658000],["2021-11-01",146.51,155,145.205,152.806,48111000],["2021-11-08",154,167.479,147,166.952,54365000],["2021-11-15",165.34,176.292,162.851,169.06,54714000],["2021-11-22",170.101,170.35,153.212,157.67,41419000],["2021-11-29",157.732,162.994,135.703,141,67197000],["2021-12-06",137.312,153.599,134,146.158,50401000],["2021-12-13",144.76,147.039,128.001,132.34,66735000],["2021-12-20",130.74,144.361,127.189,143.933,42621000],["2021-12-27",144.361,145.7,135.137,137.739,29848000],["2022-01-03",139.19,139.367,112.14,114.448,88681000],["2022-01-10",111.701,119.12,104.86,110.291,90085000],["2022-01-17",108.721,112.249,86.875,88.212,108999000],["2022-01-24",83.4,96.399,78,87.223,205586000],["2022-01-31",88.19,98.85,80.6,87.6,134041000],["2022-02-07",88.156,93.254,83.501,85.4,75605000],["2022-02-14",84.637,89.1348,64.042,65.688,242562000],["2022-02-21",63.203,68.465,58.503,67.695,114168000],["2022-02-28",68.976,71.1175,59.151,60.084,98936000],["2022-03-07",59.9,60.607,51.12,54.437,177072000],["2022-03-14",54.141,78,51.002,78,159764000],["2022-03-21",69.9,73.949,65.303,67.953,191620000],["2022-03-28",68.497,75.878,67.066,69.3,137567000],["2022-04-04",69.639,74.134,60.006,60.318,147580000],["2022-04-11",61.451,64.437,57.895,57.951,127500000],["2022-04-18",57.5,61.4,45.403,45.997,200026000],["2022-04-25",46.198,47.585,41.117,42.682,191019000],["2022-05-02",42.115,48.799,35.513,37.749,332094000],["2022-05-09",36.2,40.863,30.806,40.248,344064000],["2022-05-16",39.776,41.37,34.001,36.385,276395000],["2022-05-23",36.201,37.1815,31.8,36.904,184667000],["2022-05-30",37.441,40.1,34.827,35.366,165137000],["2022-06-06",36.7,39.752,33.931,34.843,194985000],["2022-06-13",33.142,34.014,29.7641,31.689,204578000],["2022-06-20",32.4,38.7897,32.161,38.523,156593000],["2022-06-27",39.248,39.5,30.7,31.41,179557600],["2022-07-04",30.84,36.75,29.72,35.57,100003100],["2022-07-11",34.76,35.1,30.02,31.27,116950900],["2022-07-18",31.92,40.68,31.83,37.35,166369300],["2022-07-25",37.05,37.43,30.55,34.83,229699100],["2022-08-01",34.9,42.59,34.05,40.81,154542500],["2022-08-08",41.41,45.43,36.31,40.76,189827900],["2022-08-15",40.14,41.1,34.11,34.2,137362400],["2022-08-22",33.39,34.71,31.8,32.42,122035600],["2022-08-29",31.76,33.35,29.821,30.11,140832700],["2022-09-05",30.15,34.9,29.07,34.81,118952500],["2022-09-12",34.75,35.81,31.22,31.73,132286300],["2022-09-19",31.17,33.03,27.65,28.76,142065600],["2022-09-26",28.67,29.94,26.38,26.94,130053000],["2022-10-03",27.3,31.845,26.48,27.21,159361200],["2022-10-10",27.28,27.39,23.63,26.06,139508400],["2022-10-17",27.45,30.82,27.07,29.75,138202300],["2022-10-24",29.32,34.78,27.83,34.19,198411200],["2022-10-31",34.07,36.4,31.33,32.15,167159700],["2022-11-07",32.61,40.921,30.44,39.44,123968300],["2022-11-14",39.05,41.73,36.08,36.59,93517300]]}