{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-tesla-motors-2013","sym":"TSLA","name":"Tesla Motors","market":"US","bench":"S&P 500","baseStart":"2013-02-04","baseEnd":"2013-03-25","baseLen":8,"baseDepth":15.5,"baseLow":2.25333,"baseLowDate":"2013-02-25","pivot":2.66667,"breakout":"2013-04-01","breakoutClose":2.758,"volSurge":332,"peak":"2014-09-01","peakPrice":19.428,"advance":628.5,"weeks":74,"shakeout":39.2,"shakeFrom":"2013-09-23","shakeTo":"2013-11-25","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2012-02-06",2.07333,2.19333,1.98933,2.07333,81730500],["2012-02-13",2.10333,2.33133,2.06,2.33133,139903500],["2012-02-20",2.32467,2.33133,2.16667,2.25,68560500],["2012-02-27",2.22733,2.3,2.2,2.26933,45111000],["2012-03-05",2.29,2.354,2.17467,2.316,53886000],["2012-03-12",2.31267,2.43933,2.30667,2.35467,76759500],["2012-03-19",2.35067,2.35467,2.21,2.272,58242000],["2012-03-26",2.37267,2.66333,2.336,2.48267,124762500],["2012-04-02",2.48867,2.56467,2.294,2.29867,121768500],["2012-04-09",2.27333,2.29867,2.134,2.23933,94386000],["2012-04-16",2.22733,2.24867,2.102,2.21067,69523500],["2012-04-23",2.19067,2.242,2.06667,2.22267,49407000],["2012-04-30",2.218,2.29267,2.09333,2.122,54885000],["2012-05-07",2.13067,2.312,1.958,2.15,194710500],["2012-05-14",2.128,2.142,1.78867,1.83733,104838000],["2012-05-21",1.83867,2.08933,1.808,1.98733,103416000],["2012-05-28",2.00067,2.12867,1.85067,1.87667,74425500],["2012-06-04",1.86867,2.01267,1.80733,2.00533,59173500],["2012-06-11",2.02067,2.06667,1.908,1.994,53521500],["2012-06-18",1.996,2.3,1.96667,2.25267,157932000],["2012-06-25",2.26267,2.27467,2.04133,2.086,107992500],["2012-07-02",2.09,2.12,2.01267,2.066,64513500],["2012-07-09",2.06267,2.29333,2.04467,2.28333,71070000],["2012-07-16",2.288,2.4,2.07067,2.11933,152994000],["2012-07-23",2.07,2.08667,1.84267,1.96733,144969000],["2012-07-30",1.96733,2.01667,1.70133,1.818,116208000],["2012-08-06",1.83667,2.06,1.83667,1.996,99064500],["2012-08-13",1.97933,2.08667,1.92067,2.00067,50491500],["2012-08-20",2.01,2.05667,1.93333,1.96667,84249000],["2012-08-27",1.97133,1.98,1.86667,1.90133,71823000],["2012-09-03",1.90133,1.97133,1.854,1.95667,47800500],["2012-09-10",1.94667,2.04333,1.82,2.026,99970500],["2012-09-17",2.15667,2.18533,1.96933,2.00133,132483000],["2012-09-24",1.96733,2.06867,1.832,1.952,219172500],["2012-10-01",1.96667,2.00667,1.91,1.926,77191500],["2012-10-08",1.924,1.96,1.83333,1.84267,60367500],["2012-10-15",1.868,1.93267,1.79067,1.84933,65766000],["2012-10-22",1.866,1.904,1.80133,1.82533,49360500],["2012-10-29",1.84667,1.97,1.82467,1.928,42444000],["2012-11-05",1.98667,2.13667,1.95533,2.02133,123366000],["2012-11-12",2.01933,2.14133,2.01067,2.12267,64773000],["2012-11-19",2.138,2.23133,2.11333,2.142,55626000],["2012-11-26",2.14,2.286,2.10133,2.25467,81832500],["2012-12-03",2.25933,2.33333,2.23333,2.278,80029500],["2012-12-10",2.29533,2.38667,2.18333,2.254,116107500],["2012-12-17",2.25133,2.35067,2.23867,2.26667,91368000],["2012-12-24",2.24267,2.3,2.2,2.21467,29286000],["2012-12-31",2.2,2.36333,2.2,2.29333,48085500],["2013-01-07",2.32,2.32,2.14067,2.194,73645500],["2013-01-14",2.20533,2.32333,2.19,2.30133,133789500],["2013-01-21",2.304,2.51467,2.284,2.46533,101140500],["2013-01-28",2.45733,2.58067,2.45733,2.55333,95740500],["2013-02-04",2.56,2.66667,2.506,2.616,100017000],["2013-02-11",2.532,2.61,2.46333,2.46933,142540500],["2013-02-18",2.49067,2.64333,2.30267,2.40733,261127500],["2013-02-25",2.41,2.45,2.25333,2.31,166845000],["2013-03-04",2.318,2.62933,2.31333,2.56467,105976500],["2013-03-11",2.59133,2.63267,2.34733,2.35267,134658000],["2013-03-18",2.35333,2.47067,2.328,2.44133,81361500],["2013-03-25",2.47333,2.568,2.45133,2.526,99630000],["2013-04-01",2.824,3.112,2.68067,2.758,453175500],["2013-04-08",2.798,3.00933,2.68867,2.91667,181395000],["2013-04-15",2.9,3.32533,2.834,3.18867,200398500],["2013-04-22",3.24,3.58267,3.18333,3.41333,250818000],["2013-04-29",3.45067,3.87867,3.41333,3.63667,275013000],["2013-05-06",3.75933,5.4,3.67467,5.11733,1122228000],["2013-05-13",5.39933,6.47467,5.20733,6.1,1756135500],["2013-05-20",6.07467,6.53,5.53667,6.472,810915000],["2013-05-27",6.77,7.66,6.51533,6.51733,1141456500],["2013-06-03",6.508,6.86,5.88333,6.80267,906645000],["2013-06-10",6.59533,6.83467,6.27,6.68667,575124000],["2013-06-17",6.90667,7.142,6.5,6.63667,693982500],["2013-06-24",6.43333,7.35,6.35333,7.15733,510969000],["2013-07-01",7.29067,8.126,7.27667,8.006,518896500],["2013-07-08",8.09133,8.66267,7.92133,8.66,612678000],["2013-07-15",8.86867,8.884,6.96667,7.97867,1284175500],["2013-07-22",7.99267,8.712,7.97067,8.626,589809000],["2013-07-29",8.62133,9.21667,8.54533,9.2,611266500],["2013-08-05",9.334,10.592,8.824,10.2,1107628500],["2013-08-12",9.962,10.0333,9,9.46667,789633000],["2013-08-19",9.562,10.82,9.522,10.7893,663697500],["2013-08-26",11.01,11.5333,10.6833,11.2667,1154137500],["2013-09-02",11.56,11.58,11.01,11.1313,582627000],["2013-09-09",10.8747,11.1933,10.5673,11.036,610590000],["2013-09-16",11.2,12.3887,10.8907,12.226,712617000],["2013-09-23",12.2987,12.752,11.8073,12.7267,528454500],["2013-09-30",12.6,12.9667,11.2,12.0653,1135297500],["2013-10-07",12.164,12.4487,10.7667,11.9133,866314500],["2013-10-14",11.6667,12.586,11.61,12.2267,593839500],["2013-10-21",12.2187,12.226,10.6767,11.3107,819906000],["2013-10-28",11.3453,11.3667,10.2,10.8113,703044000],["2013-11-04",11,12.0953,8.82133,9.19667,1671327000],["2013-11-11",9.4,9.69467,8.94067,9.03,956175000],["2013-11-18",9.018,9.03,7.862,8.092,1197067500],["2013-11-25",8.3,8.706,7.74,8.48533,693549000],["2013-12-02",8.42333,9.66267,8.262,9.15733,956689500],["2013-12-09",9.13333,10.12,8.94733,9.84333,724608000],["2013-12-16",9.89867,10.3267,9.27333,9.54933,733572000],["2013-12-23",9.65667,10.5333,9.50667,10.0747,418750500],["2013-12-30",10.0747,10.3207,9.77,9.97067,294199500],["2014-01-06",10,10.2467,9.48333,9.71467,440797500],["2014-01-13",9.71867,11.5467,9.11133,11.334,1133314500],["2014-01-20",11.416,12.1587,11.3873,11.64,484335000],["2014-01-27",11.6773,12.4,10.9807,12.094,537286500],["2014-02-03",12.1927,12.442,11.2907,12.4353,502339500],["2014-02-10",12.6227,13.5147,12.6213,13.2153,645624000],["2014-02-17",13.6827,14.3473,12.894,13.9733,769843500],["2014-02-24",13.9173,17.6667,13.888,16.3207,1471504500],["2014-03-03",15.8173,17.3333,15.666,16.414,644160000],["2014-03-10",16.18,16.5,15.2213,15.398,612279000],["2014-03-17",15.6633,16.1033,15.1667,15.2593,438915000],["2014-03-24",15.3167,15.3267,13.5333,14.158,679230000],["2014-03-31",14.4333,15.7153,13.7593,14.1487,732045000],["2014-04-07",13.7207,14.5633,13.24,13.5853,572721000],["2014-04-14",13.84,13.896,12.288,13.208,517369500],["2014-04-21",13.1387,14.622,12.9333,13.3233,522756000],["2014-04-28",13.3333,14.268,12.7,14.0607,401826000],["2014-05-05",13.9653,14.5773,11.8147,12.1507,742722000],["2014-05-12",12.258,12.8987,11.992,12.7707,450514500],["2014-05-19",12.7147,13.8507,12.6667,13.82,384367500],["2014-05-26",13.9013,14.32,13.684,13.8513,301647000],["2014-06-02",13.822,14.054,13.36,13.878,286270500],["2014-06-09",13.8633,13.9993,13.2833,13.7613,297538500],["2014-06-16",13.784,15.7027,13.7507,15.306,707827500],["2014-06-23",15.3007,16.1253,15.2147,15.9373,486375000],["2014-06-30",15.97,16.2993,14.9333,15.2833,335382000],["2014-07-07",15.1667,15.3187,14.2847,14.542,390172500],["2014-07-14",14.666,15.2527,14.24,14.668,388039500],["2014-07-21",14.4833,15.1313,14.448,14.9047,239521500],["2014-07-28",14.95,15.8333,14.736,15.5513,517041000],["2014-08-04",15.6253,17.1127,15.5513,16.542,497499000],["2014-08-11",17.032,17.7093,16.972,17.4673,441160500],["2014-08-18",17.55,17.8173,16.7747,17.1187,299413500],["2014-08-25",17.2127,18.1333,17.2127,17.98,306198000],["2014-09-01",18.3667,19.428,18.1673,18.4927,542044500],["2014-09-08",18.508,19.0327,18.244,18.6133,313986000],["2014-09-15",18.2913,18.2933,16.6087,17.288,606550500],["2014-09-22",17,17.068,16.314,16.44,393778500],["2014-09-29",16.2667,17.1,15.71,17.014,441558000],["2014-10-06",17.2753,17.7027,15.68,15.794,562552500],["2014-10-13",15.9047,15.9307,14.488,15.1653,652050000],["2014-10-20",15.1147,15.8533,15.034,15.6827,280455000],["2014-10-27",15.6167,16.3067,14.6873,16.1133,480537000],["2014-11-03",16.2,16.504,15.2333,16.0133,561720000],["2014-11-10",15.9407,17.2567,15.7867,17.2453,461008500],["2014-11-17",17.166,17.3327,16.1447,16.1853,412342500],["2014-11-24",16.3467,16.648,16.0427,16.3013,180756000],["2014-12-01",16.0773,16.1647,14.8173,14.914,445999500],["2014-12-08",14.7693,14.9907,13.618,13.8,597591000],["2014-12-15",13.9527,14.6933,12.8433,14.6193,531090000],["2014-12-22",14.6667,15.2333,14.5507,15.188,209464500],["2014-12-29",15.1267,15.194,14.2173,14.6207,191514000],["2015-01-05",14.3033,14.4333,13.614,13.7773,340644000],["2015-01-12",13.5367,13.8407,12.3333,12.8713,461988000],["2015-01-19",12.9247,13.5667,12.4693,13.4193,243175500],["2015-01-26",13.4553,13.908,13.1,13.5733,235803000],["2015-02-02",13.598,15.032,13.5533,14.4907,285714000],["2015-02-09",14.3587,14.7,12.8853,13.5847,607089000],["2015-02-16",13.7133,14.5067,13.4333,14.474,267441000],["2015-02-23",14.3773,14.5467,13.4467,13.556,440518500],["2015-03-02",13.5133,13.746,12.81,12.9253,422487000],["2015-03-09",12.9593,13.0787,12.488,12.5787,403123500],["2015-03-16",12.8,13.6393,12.6533,13.2053,421327500],["2015-03-23",13.2333,13.586,12.0933,12.3333,371172000],["2015-03-30",12.39,12.9173,12.12,12.7333,358816500],["2015-04-06",13.2,14.11,13.1667,14.06,464620500],["2015-04-13",14.0293,14.2,13.5667,13.786,192984000],["2015-04-20",13.7853,14.792,13.59,14.562,310407000],["2015-04-27",14.8373,15.9167,14.694,15.0687,463315500],["2015-05-04",15.212,15.9667,14.6833,15.774,444397500],["2015-05-11",15.7527,16.6267,15.6873,16.5893,373491000],["2015-05-18",16.4667,16.7333,16.0913,16.5153,224650500],["2015-05-25",16.512,16.858,16.3367,16.72,215152500],["2015-06-01",16.7607,16.7733,16.3787,16.6093,178455000],["2015-06-08",16.7233,17.25,16.5667,16.7127,218235000],["2015-06-15",16.6467,17.624,16.4007,17.5007,223942500],["2015-06-22",17.4767,18.094,17.046,17.806,262977000],["2015-06-29",17.4633,18.83,17.38,18.668,237463500],["2015-07-06",18.592,18.7793,16.954,17.2767,335896500],["2015-07-13",17.4833,18.3693,17.07,18.3107,202644000],["2015-07-20",18.3333,19.11,17.3907,17.694,288838500],["2015-07-27",17.4953,17.9573,16.7193,17.7433,234559500],["2015-08-03",17.7527,18.0667,15.7413,16.1673,462262500],["2015-08-10",15.8767,16.5287,15.516,16.21,318492000],["2015-08-17",17.0373,17.3967,15.3673,15.3847,397080000],["2015-08-24",13.5193,16.7633,13,16.5653,480624000],["2015-08-31",16.3747,16.9967,15.798,16.1287,340023000]]}