{"schemaVersion":1,"source":"Yahoo Finance price/volume; Trend Screeners model-book calculations","sourceUrl":"https://finance.yahoo.com/","generated":"2026-07-29","calculation":"advance = (peakPrice / pivot - 1) * 100; percentages rounded in article","limitations":"Retrospectively selected historical case, not a strategy success rate or realized investment return. Weekly chart data only; daily/hourly trade-simulation inputs are not included.","case":{"slug":"model-the-trade-desk-2017","sym":"TTD","name":"The Trade Desk","market":"US","bench":"S&P 500","baseStart":"2017-01-02","baseEnd":"2017-09-04","baseLen":36,"baseDepth":54,"baseLow":2.64,"baseLowDate":"2017-01-02","pivot":5.7395,"breakout":"2017-09-11","breakoutClose":5.988,"volSurge":64,"peak":"2021-11-15","peakPrice":114.09,"advance":1887.8,"weeks":218,"shakeout":55.5,"shakeFrom":"2020-02-10","shakeTo":"2020-03-16","ongoing":false},"weeklyColumns":["date","open","high","low","close","volume"],"weekly":[["2016-09-19",2.875,3.17,2.684,2.766,96753000],["2016-09-26",2.71,3.34,2.7,2.921,60307000],["2016-10-03",2.912,2.9317,2.35,2.626,46857000],["2016-10-10",2.577,2.724,2.35,2.636,17039000],["2016-10-17",2.702,2.75,2.505,2.748,9608000],["2016-10-24",2.738,2.947,2.544,2.561,12717000],["2016-10-31",2.601,2.601,2.201,2.387,10035000],["2016-11-07",2.416,2.649,2.2,2.545,30299000],["2016-11-14",2.557,2.925,2.48,2.91,31413000],["2016-11-21",2.886,3.05,2.8,2.908,19167000],["2016-11-28",2.928,2.928,2.548,2.62,24714000],["2016-12-05",2.62,2.8639,2.608,2.747,15199000],["2016-12-12",2.864,3.038,2.793,2.923,31718000],["2016-12-19",2.936,3.143,2.876,3.015,15831000],["2016-12-26",3.046,3.063,2.693,2.767,8963000],["2017-01-02",2.805,2.876,2.64,2.77,12671000],["2017-01-09",2.756,3.05,2.733,2.935,11213000],["2017-01-16",2.922,2.96,2.858,2.926,3796000],["2017-01-23",2.929,3.125,2.917,3.083,7677000],["2017-01-30",3.07,3.0895,2.844,2.892,12103000],["2017-02-06",2.874,2.953,2.811,2.905,4835000],["2017-02-13",2.916,3.536,2.916,3.241,24224000],["2017-02-20",3.336,3.814,3.245,3.732,16419000],["2017-02-27",3.748,4.515,3.52,4.46,69602000],["2017-03-06",4.45,4.6025,4.092,4.579,21835000],["2017-03-13",4.579,4.621,3.867,3.951,27230000],["2017-03-20",3.88,3.9819,3.588,3.602,41458000],["2017-03-27",3.563,3.868,3.479,3.725,39751000],["2017-04-03",3.719,3.83,3.539,3.699,26881000],["2017-04-10",3.711,3.814,3.567,3.685,17255000],["2017-04-17",3.665,3.744,3.504,3.598,20269000],["2017-04-24",3.637,3.844,3.556,3.735,22346000],["2017-05-01",3.761,4.028,3.687,4.007,30488000],["2017-05-08",4.023,5.368,3.925,5.19,151697000],["2017-05-15",5.202,5.45,4.769,5.007,94573000],["2017-05-22",4.9,5.438,4.877,5.224,95780000],["2017-05-29",5.272,5.7395,5.1315,5.696,65049000],["2017-06-05",5.729,5.757,5.069,5.136,53475000],["2017-06-12",5.101,5.2,4.734,4.993,61641000],["2017-06-19",5.122,5.43,5,5.421,60349000],["2017-06-26",5.46,5.5082,5.007,5.011,33427000],["2017-07-03",5.063,5.066,4.809,4.99,24242000],["2017-07-10",5.007,5.28,4.961,5.101,33355000],["2017-07-17",5.14,5.575,4.928,5.233,58032000],["2017-07-24",5.203,5.787,5.11,5.341,60206000],["2017-07-31",5.433,5.5137,5.2445,5.339,23135000],["2017-08-07",5.386,5.682,4.93,5.445,88026000],["2017-08-14",5.55,5.628,4.649,4.951,80530000],["2017-08-21",4.931,5.188,4.803,5.104,39408000],["2017-08-28",5.129,5.439,5.024,5.369,32212000],["2017-09-04",5.315,5.92,5.16,5.623,40729000],["2017-09-11",5.695,6.286,5.535,5.988,60331000],["2017-09-18",6.039,6.2675,5.831,5.98,47236000],["2017-09-25",5.973,6.172,5.561,6.151,41029000],["2017-10-02",6.201,6.524,5.857,6.428,49165000],["2017-10-09",6.5,6.73,6.376,6.651,32436000],["2017-10-16",6.682,6.6889,6.151,6.362,34644000],["2017-10-23",6.476,6.48,6.169,6.397,26751000],["2017-10-30",6.44,6.678,6.281,6.462,30954000],["2017-11-06",6.518,6.566,4.9251,5.0995,153728000],["2017-11-13",5.107,5.137,4.513,5.001,114377000],["2017-11-20",5.02,5.231,4.982,5.119,31621000],["2017-11-27",5.115,5.126,4.641,4.8,47959000],["2017-12-04",4.858,4.9,4.344,4.525,57883000],["2017-12-11",4.699,4.991,4.679,4.925,50879000],["2017-12-18",4.967,5.09,4.557,4.622,46354000],["2017-12-25",4.621,4.7639,4.529,4.573,23303000],["2018-01-01",4.569,4.889,4.545,4.835,26608000],["2018-01-08",4.85,4.999,4.673,4.913,33162000],["2018-01-15",4.965,5.025,4.69,4.736,37787000],["2018-01-22",4.757,5.1949,4.692,5.124,35400000],["2018-01-29",5.144,5.149,4.343,4.676,61730000],["2018-02-05",4.584,4.696,4.07,4.28,47030000],["2018-02-12",4.385,4.911,4.209,4.841,36786000],["2018-02-19",4.8,6.019,4.8,5.994,100703000],["2018-02-26",5.99,6.093,5.315,5.691,69466000],["2018-03-05",5.692,5.99,5.665,5.886,34616000],["2018-03-12",5.9,5.991,5.732,5.791,32033000],["2018-03-19",5.766,5.826,5.33,5.334,34801000],["2018-03-26",5.425,5.623,4.731,4.962,50779000],["2018-04-02",4.896,5.049,4.5772,4.768,43115000],["2018-04-09",4.82,5.3,4.77,5.229,31738000],["2018-04-16",5.264,5.501,5.205,5.413,24605000],["2018-04-23",5.441,5.443,5.046,5.174,22937000],["2018-04-30",5.17,5.2491,4.761,4.943,38086000],["2018-05-07",4.986,7.58,4.9655,7.561,178272000],["2018-05-14",7.551,8.581,7.25,8.563,161580000],["2018-05-21",8.575,8.78,8.175,8.256,57945000],["2018-05-28",8.207,9.137,8.182,8.664,55818000],["2018-06-04",8.5,8.954,8.009,8.862,62530000],["2018-06-11",8.858,9.29,8.6881,9.012,49413000],["2018-06-18",8.994,9.449,8.651,9.206,51790000],["2018-06-25",9.051,9.464,8.47,9.38,42122000],["2018-07-02",9.254,9.5087,9.08,9.4,24259000],["2018-07-09",9.392,9.596,9.092,9.414,24126000],["2018-07-16",9.421,9.787,9.214,9.73,29280000],["2018-07-23",9.75,9.7824,8.734,8.95,39708000],["2018-07-30",9,9.03,8.366,8.687,38185000],["2018-08-06",8.7,13.084,8.5763,12.793,140564000],["2018-08-13",12.801,13.384,12.3204,12.561,85456000],["2018-08-20",12.66,14.079,12.386,13.835,50537000],["2018-08-27",14.005,14.347,13.726,14.188,28779000],["2018-09-03",14.187,14.7495,13.45,14.197,42841000],["2018-09-10",14.355,15.176,14.01,14.609,38618000],["2018-09-17",14.587,14.82,14.073,14.186,38483000],["2018-09-24",14.062,16.15,13.565,15.091,67779000],["2018-10-01",15.151,15.276,13.026,13.34,77255000],["2018-10-08",13.162,13.6,11.605,12.306,77602000],["2018-10-15",12.257,13.2,12.02,12.13,51982000],["2018-10-22",12.21,12.535,10.6584,11.031,57744000],["2018-10-29",11.288,12.943,10.5025,12.795,57069000],["2018-11-05",12.743,13.27,11.02,12.257,125211000],["2018-11-12",12.123,12.733,10.5525,12.523,97904000],["2018-11-19",12.385,12.4021,10.534,11.935,41288000],["2018-11-26",12.299,14.347,11.916,14.245,68470000],["2018-12-03",14.801,14.8996,12.8116,13.357,65581000],["2018-12-10",13.357,14.8,12.959,13.653,50492000],["2018-12-17",13.565,13.6613,10.612,10.655,78844000],["2018-12-24",10.368,11.7,10.2351,11.445,47847000],["2018-12-31",11.609,12.063,10.938,11.792,34449000],["2019-01-07",11.991,13.19,11.866,12.73,46013000],["2019-01-14",12.527,13.9349,12.4,13.899,40602000],["2019-01-21",13.794,13.991,13.201,13.778,29960000],["2019-01-28",13.619,14.6,13.2965,14.526,37525000],["2019-02-04",14.6,15.75,13.8582,14.618,67609000],["2019-02-11",14.801,15.827,14.516,15.812,49861000],["2019-02-18",15.9,20.015,14.551,19.773,165989000],["2019-02-25",19.358,20.23,19.164,19.512,93523000],["2019-03-04",19.687,19.771,18.0501,19.435,75397000],["2019-03-11",19.487,21.1871,19.435,20.7,69546000],["2019-03-18",20.8,21.4699,20.086,20.291,58648000],["2019-03-25",20.15,20.445,17.83,19.795,115294000],["2019-04-01",20.156,20.969,19.285,19.652,73543000],["2019-04-08",19.553,20.584,19.121,20.05,50021000],["2019-04-15",19.928,20.814,19.433,19.874,32377000],["2019-04-22",19.825,21.73,19.7,21.524,51010000],["2019-04-29",21.73,23.2696,21.65,23.196,67330000],["2019-05-06",22.5,22.963,18.05,18.351,177629000],["2019-05-13",17.577,20.939,17.36,19.802,125978000],["2019-05-20",19.317,20.776,19.055,19.59,71438000],["2019-05-27",19.695,20.472,19.601,19.881,53525000],["2019-06-03",19.987,25,19.6,24.504,114213000],["2019-06-10",24.936,25.713,23.165,24.494,80771000],["2019-06-17",24.653,25.7995,23.772,24.134,56294000],["2019-06-24",24.2,24.29,22.377,22.778,91052000],["2019-07-01",23.6,23.94,22.58,23.777,39749000],["2019-07-08",23.57,24.7554,23.46,24.405,46948000],["2019-07-15",24.458,24.968,22.862,23.531,51133000],["2019-07-22",23.603,27.971,23.5315,27.855,76128000],["2019-07-29",27.9,27.921,25.4519,26.098,78774000],["2019-08-05",25,28.951,24.531,27.194,112076000],["2019-08-12",27.115,27.184,24.203,24.862,83893000],["2019-08-19",25.379,26.565,23.901,24.643,78057000],["2019-08-26",25.156,25.6034,24.051,24.577,45277000],["2019-09-02",24.213,24.59,23.269,23.313,41746000],["2019-09-09",23.514,23.5484,20.629,20.749,99282000],["2019-09-16",20.421,21.737,20.075,20.705,61381000],["2019-09-23",20.599,20.977,18.073,18.476,98811000],["2019-09-30",18.518,19.369,18.0096,18.775,67120000],["2019-10-07",18.782,20.19,18.543,19.843,72310000],["2019-10-14",19.798,21.218,18.626,19.481,81726000],["2019-10-21",19.616,20.477,18.722,20.262,64289000],["2019-10-28",20.527,21.665,20.025,20.31,67624000],["2019-11-04",20.55,20.759,18.59,19.553,106637000],["2019-11-11",19.212,23.338,19.1,22.915,102831000],["2019-11-18",22.812,24.596,22.7515,24.371,56067000],["2019-11-25",24.6,26.764,24.502,26.334,50299000],["2019-12-02",26.112,26.25,22.051,24.735,104124000],["2019-12-09",24.735,25.6,24.123,25.245,61908000],["2019-12-16",25.434,26.497,24.7765,26.375,67666000],["2019-12-23",26.593,27.886,26.334,27.235,57354000],["2019-12-30",27.207,27.339,24.62,27.191,84433000],["2020-01-06",26.701,29.141,26.601,27.776,101052000],["2020-01-13",28.141,29.39,27.708,28.095,90208000],["2020-01-20",28.095,28.882,27.121,28.017,53066000],["2020-01-27",26.941,28.497,26.489,26.918,88447000],["2020-02-03",26.807,31.3993,26.6,29.133,102182000],["2020-02-10",29.153,31.368,29.103,30.53,69385000],["2020-02-17",30.6,32.378,29.7,30.19,65649000],["2020-02-24",27.8,29.1657,24.146,28.725,144210000],["2020-03-02",29.551,29.75,24.5885,25.294,105302000],["2020-03-09",22.576,23.797,18.4013,20,130923000],["2020-03-16",17.599,18.943,13.6,17,148804000],["2020-03-23",17.069,21.4952,16,19.969,105557000],["2020-03-30",19.697,20.2011,15.35,16.039,99525000],["2020-04-06",16.95,22.5612,16.629,21.376,97558000],["2020-04-13",21.535,24,20.655,22.852,87408000],["2020-04-20",22.424,26.632,21.25,25.663,113425000],["2020-04-27",26.33,30.604,25.2074,27.89,116451000],["2020-05-04",27.422,32.7348,27.214,31.55,159701000],["2020-05-11",30.695,32,27.9,30.001,123832000],["2020-05-18",31.048,31.4976,29.173,30.76,79933000],["2020-05-25",31.475,31.475,26.9,31.156,89919000],["2020-06-01",31.016,36.042,30.513,35.429,117573000],["2020-06-08",35.63,37.288,34.304,35.451,72544000],["2020-06-15",34.555,40.655,34.5,39.478,91662000],["2020-06-22",40.399,42.106,38.804,40.703,92005000],["2020-06-29",40.589,45.581,39.13,44.293,79296000],["2020-07-06",46.151,47.112,44.11,46.198,81619000],["2020-07-13",46.864,47.567,40.8,43.303,79025000],["2020-07-20",43.575,46.135,40.4,42.607,49807000],["2020-07-27",43.006,45.2,41.709,45.132,46098000],["2020-08-03",45.6,51,45.501,49.32,77091000],["2020-08-10",49.085,49.337,44.454,46.56,67584000],["2020-08-17",47.244,48.4,45.761,46.178,28611000],["2020-08-24",46.7688,49.4737,45.924,48.57,42491000],["2020-08-31",48.62,51.52,41.123,44.126,70305000],["2020-09-07",41.7,45.368,40.853,41.864,34665000],["2020-09-14",42.645,45.7509,41.3055,43.575,53458000],["2020-09-21",42.351,47.6204,42.2961,47.317,45640000],["2020-09-28",48.004,56.993,47.7,55.648,59044000],["2020-10-05",56.663,62.089,56.227,61.311,47323000],["2020-10-12",62.199,67.5,59.632,60.5,69931000],["2020-10-19",60.859,64.6,59.6042,61.991,38895000],["2020-10-26",61.197,63.14,56.213,56.645,32625000],["2020-11-02",57.154,84.75,54.346,81.934,85660000],["2020-11-09",80,81.934,69.736,73.477,57044000],["2020-11-16",72.001,83.7025,71.4375,82.7,45145000],["2020-11-23",84.1,87.972,81.672,87.31,27253000],["2020-11-30",88,91.201,85.167,90.378,33525000],["2020-12-07",90.701,93.457,87.1025,92.614,27154000],["2020-12-14",92.9,95.908,90.382,95.15,28777000],["2020-12-21",93.8,97.28,92.128,93.177,24861000],["2020-12-28",94.168,94.168,79.606,80.1,60510000],["2021-01-04",80.6,80.65,73.833,79.581,60163000],["2021-01-11",77.601,81.6,76.6,78.536,32743000],["2021-01-18",79.227,83.928,76.6,81.296,24792000],["2021-01-25",81.715,82.644,73.112,76.599,33000000],["2021-02-01",78.247,87.514,77.11,85.506,31572000],["2021-02-08",86.5,87.824,83.85,86.4,22513000],["2021-02-15",86.953,92.112,81.66,90.335,47151000],["2021-02-22",88.472,90.217,74.5,80.539,50340000],["2021-03-01",81.98,83.5,56.102,65.417,80029000],["2021-03-08",67.802,75.903,66.101,75.122,58734000],["2021-03-15",75.205,80.5,69.357,73.321,42429000],["2021-03-22",74.2254,75.299,63.2,67.121,38149000],["2021-03-29",66.804,68.3355,59.111,65.884,31743000],["2021-04-05",67.5,70.219,63.931,69.256,28493000],["2021-04-12",68.743,74.287,67.8,71.886,30812000],["2021-04-19",70.239,73.08,67.025,72.649,26246000],["2021-04-26",73,76.867,71.836,72.931,25154000],["2021-05-03",73.236,73.575,59.169,66.143,39027000],["2021-05-10",56.742,56.789,46.71,51.749,178015000],["2021-05-17",51.013,55.5,49.075,53.972,48404000],["2021-05-24",54.705,59.5,54,58.814,43870000],["2021-05-31",59.515,60.2738,56.281,57.475,23866000],["2021-06-07",57.4,62.8042,56.699,59.981,42250000],["2021-06-14",60.644,63.34,57.757,60.88,44608000],["2021-06-21",60.68,78.7,59.12,76.02,66124900],["2021-06-28",77.07,81.25,75.64,76.62,26545100],["2021-07-05",76.88,81.89,73.2,77.95,23068100],["2021-07-12",78.55,79.417,69.364,70.62,22183900],["2021-07-19",67.92,82.66,67.37,81.15,27329900],["2021-07-26",80.069,86.15,78.76,81.91,31719000],["2021-08-02",82.16,86.69,81.11,84.04,20004400],["2021-08-09",82.57,90,78.25,80.91,39336600],["2021-08-16",80.098,80.5,75.14,77.18,16129600],["2021-08-23",77.66,81.98,77.66,80.58,11207500],["2021-08-30",80.6,81.97,76.66,78.2,15481200],["2021-09-06",78.44,78.44,71.151,72.78,14395000],["2021-09-13",72.35,74.1,69.2,72.58,17384100],["2021-09-20",69.61,77.23,68.51,76.46,15218800],["2021-09-27",75.72,75.95,67.71,70.42,17129600],["2021-10-04",69.16,71.985,65.32,71,16831600],["2021-10-11",70.5,79.17,70.11,78.46,15005200],["2021-10-18",78.46,82.99,73.24,73.96,18615000],["2021-10-25",74.16,78.4,73,74.91,14682700],["2021-11-01",75.195,76.86,68.46,68.55,22566400],["2021-11-08",84.3,100.59,80.71,100.33,74989800],["2021-11-15",99.91,114.09,99.58,107.79,36073000],["2021-11-22",107.31,108.49,98.71,103.98,21987300],["2021-11-29",105.22,110.867,88.18,89.51,25348400],["2021-12-06",87.61,99.497,85.35,94.06,16512100],["2021-12-13",94.41,95.21,84.2,89.99,19273400],["2021-12-20",88.07,96.62,86.5,96.05,13668100],["2021-12-27",96.53,98.6,91.04,91.64,10638200],["2022-01-03",92.66,93.26,75.7,78.94,29511500],["2022-01-10",75.51,87.68,72.42,75.47,25588300],["2022-01-17",72.82,74.89,59.3,59.45,27670400],["2022-01-24",56.32,66.99,55.05,63.6,46695000],["2022-01-31",64.38,74.325,63.32,73.04,36287900],["2022-02-07",72.97,85.08,72.2,76.3,35054200],["2022-02-14",75.93,83.67,71.05,78.05,47507800],["2022-02-21",75.375,84.45,68.26,83.63,26451800],["2022-02-28",83.5,86.88,75.1,75.66,22015600],["2022-03-07",75.6,76.82,56.78,56.8,36091700],["2022-03-14",56.4,68.99,51.18,68.81,44009200],["2022-03-21",68.22,70.09,62.91,65.45,29466500],["2022-03-28",65.6,75.35,65.4,72.33,26007600],["2022-04-04",72.53,75.98,65.765,67.79,18773200],["2022-04-11",66.07,70.62,63.57,63.58,13177300],["2022-04-18",63.02,71.6,59.29,59.44,29038700],["2022-04-25",59,63.8,56.69,58.92,21830500],["2022-05-02",58.51,63.16,48.51,48.92,34483400],["2022-05-09",47,52.15,39.39,51.92,63129700],["2022-05-16",53.51,55.28,49.645,52.64,32574600],["2022-05-23",52.3,53,40.1,52.49,53174800],["2022-05-30",52.94,55.14,50.177,51.15,22123300],["2022-06-06",52.16,55.86,48.54,49.27,22403300],["2022-06-13",46,49.178,43.26,46.3,31581500],["2022-06-20",47.34,49.66,44.36,49.49,24034400],["2022-06-27",49.69,50.2,40.34,41.66,22512300],["2022-07-04",41.02,46.81,40.03,45.63,16423000],["2022-07-11",44.65,46.895,39,43.1,33314200],["2022-07-18",44.04,51.19,43.32,47.27,31992600],["2022-07-25",47.15,47.83,41.91,45,38126200],["2022-08-01",44.3,52.98,43.5,52.78,26646200],["2022-08-08",53.51,76.34,52.8,74.49,77269700],["2022-08-15",74.085,76.75,65.17,65.69,27139800],["2022-08-22",64,66.48,62.57,63.41,18643700],["2022-08-29",62.06,65.59,59,61.27,20951500],["2022-09-05",61.5,67.225,59.39,66.88,15717300],["2022-09-12",67.24,67.77,60.86,61.89,19721800],["2022-09-19",60.93,64.455,55.925,57.7,21611100],["2022-09-26",57.63,63.28,57.44,59.75,31053400],["2022-10-03",60.25,64.657,55.8,56.79,30989200],["2022-10-10",56.91,56.98,48.16,50.6,26866900],["2022-10-17",52.86,58.67,52.33,56.93,27989300],["2022-10-24",57.25,58.53,52.32,53.71,24233900],["2022-10-31",53.34,56.15,44.51,46.25,25531700],["2022-11-07",46.625,49.7,39.43,48.77,60408600],["2022-11-14",47.85,54.81,47.13,49.77,29545300]]}